ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 21.23,21.02,20.65,20,19.86,19.67,19.09,19.6,19.87,19.38,18.89,18.5,17.25,17.91,17.94,18.45,18.74,18.93,18.88,18.26,17.71,17.71,17.97,18.14,18.07,17.94,17.88,17.9,18.03,17.94,18.14,18.33,18.7,18.92,19.07,19.02,19.08,18.74,18.32,18.35,18.33,18,17.76,17.39,17.72,17.56,17.84,18.1,17.65,17.31,17.28,17.16,16.55,15.96,16.01,15.63,14.96,15.45,15.67,15.68,15.19,15.03,15.01,14.88,14.78,14.54,14.54,14,13.81,14.64,14.69,15.37,15.51,15.99,15.88,16.03,15.67,15.4,15.55,15.43,15.73,15.41,15.23,15.49,15.23,15.94,15.92,15.94,15.78,15.66,15.34,15.31,15.28,15.35,15.49,15.68,15.6,15.59,15.88,16.18,16.27,16.17,16.07,16.53,16.76,16.96,16.51,16.28,16.24,15.9,15.85,15.72,15.74,15.34,15.21,15.3,15.34,15.14,15.02,14.98,14.88,14.88,14.88,14.88,14.74,14.71,14.71,14.71,14.92,15.31,15.28,15.34,15.04,14.97,15.08,15.26,15.21,15.07,15.12,14.95,14.9,14.84,14.51,14.39,14.21,13.81,13.63,13.44,13.68,13.56,13.83,13.62,13.51,13.44,13.43,13.29,13.29,13.15,13.08,13,13.23,13.28,13.29,13.22,13.06,12.98,12.68,12.47,12.41,12.64,12.87,12.62,12.61,12.52,12.41,12.31,12.21,12.01,12.28,12.62,12.71,13.29,13.53,13.44,13.77,13.49,13.35,13.49,13.2,13.05,12.77,12.77,13.11,13.32,13.36,13.93,13.6,13.58,13.5,13.67,13.6,13.79,13.91,13.85,13.85,13.85,13.82,14.15,14.11,13.98,14.02,14.38,14.28,14.28,14.13,14.39,14.5,14.53,14.22,14.25,14.11,14.21,14.34,14.42,14.47,14.17,14.09,13.95,14.04,13.97,13.98,13.83,14.22,14.31,14.35,14.63,14.49,14.55,14.83,15.23,15.14,15.11,15.2,15.4,15.24,15.23,15.48,15.38,15.28,15.34,15.35,15.03,15.04,15.08,15.21,15.31,15.01,15.19,15.32,15.41,15.74,15.84,15.83,15.64,15.74,15.93,15.59,15.6,15.44,15.47,15.42,15.38,15.38,15.52,15.58,15.66,15.74,15.75,16.02,16.17,16.07,16.11,16.04,15.87,16.02,15.93,15.98,16.2,16.22,16.36,16.5,16.83,16.85,17.12,17.24,17.07,16.97,16.9,17.16,17.18,17.33,17.59,18.01,17.95,17.69,17.74,17.58,17.26,17.2,17.22,17.38,17.41,17.66,17.54,17.62,17.17,17.13,17.17,16.93,16.78,16.88,16.54,16.43,16.72,17.03,17.13,16.94,17.08,17.26,17.33,17.45,17.55,17.85,17.78,17.89,17.82,17.8,17.5,17.4,17.39,17.57,17.75,17.93,18.1,18.17,18.37,18.32,18.29,18.24,18.39,18.4,18.16,18.18,18.14,18.13,17.82,17.83,17.57,17.45,17.51,17.68,17.81,17.84,17.85,17.73,17.91,17.9,17.94,17.91,17.76,17.68,17.79,17.5,17.6,17.64,17.72,17.48,17.34,17.33,17.38,17.39,17.39,17.39,17.39,17.39,17.55,17.61,17.67,17.8,17.72,17.77,18.12,18.05,17.84,18.13,18.31,18.34,18.51,18.54,18.51,18.4,18.57,18.47,18.38,18.52,18.56,18.47,18.47,18.5,18.34,18.22,18.24,18.33,18.64,18.68,18.84,19.01,19.04,19.01,19.13,19.12,19.27,19.04,18.96,18.7,18.8,18.81,18.93,18.96,19.18,19.28,19.27,19.15,19.22,19,18.72,18.27,18.34,18.1,18,18.26,18.27,18.13,17.73,17.94,17.81,18.13,18.2,18.39,18.38,18.55,18.56,18.94,19.1,19,19.12,19.23,19.23,19.23,19.3,18.9,18.92,18.85,18.94,19.25,19.09,19.12,19.45,19.6,19.5,19.2,18.85,18.7,18.74,18.81,18.82,18.5,18.44,18.03,18.13,18.08,18.02,17.88,17.53,17.74,18.13,18.06,18.06,18.33,18.04,18.25,18.34,18.34,18.41,18.31,18.46,18.34,18.53,18.71,18.78,18.82,18.78,18.8,18.5,18.55,18.69,18.65,18.63,18.69,18.58,18.63,18.75,18.73,18.9,18.93,19.05,19.04,18.76,18.74,18.62,18.54,18.44,18.44,18.39,18.54,18.4,17.98,18.09,18,17.86,18.17,17.92,17.88,17.8,17.76,17.92,18.1,18.13,18.1,18.17,17.98,18.13,17.63,17.35,17.39,17.25,17.24,17.21,17.27,17.46,17.31,17.47,17.41,17.67,17.79,17.7,17.84,17.9,17.93,17.87,17.83,17.97,18.11,18.23,18.27,18.29,18.18,18.25,18.44,18.46,18.38,18.38,18.45,18.36,18.41,18.42,18.19,18.25,18.17,18.21,18.32,18.33,18.45,18.82,18.79,18.74,18.84,18.79,18.73,18.47,18.7,18.46,18.31,18.36,18.6,18.39,18.42,18.58,18.19,18.22,18.27,18.39,18.35,18.42,18.57,18.65,18.57,18.81,18.81,18.83,18.87,19,19.15,19.15,18.96,19.03,19.07,19.09,18.85,18.99,18.97,18.99,18.93,19.06,18.95,18.96,19.11,19.06,18.97,19.06,18.94,18.75,18.83,18.94,18.94,18.94,18.94,18.86,18.93,18.92,18.92,18.93,18.93,18.94,18.91,18.88,18.94,18.94,19.15,19.19,19.07,19.15,19.27,19.36,19.27,19.17,19.31,19.42,19.61,19.55,19.73,19.62,19.63,19.52,19.65,19.82,19.91,19.95,20.08,20.16,20.22,20.23,20.35,20.52,20.52,20.55,20.47,20.54,20.61,20.61,20.5,20.6,20.52,20.5,20.22,20.19,20.3,20.49,20.54,20.63,20.62,20.77,20.94,20.96,20.87,20.77,20.66,20.66,20.58,20.74,20.6,20.52,20.63,20.67,20.62,20.49,20.59,20.59,20.59,20.59,20.49,20.64,20.72,20.6,20.76,20.81,20.86,21.07,21.04,20.98,21.11,21.07,20.69,20.23,20.31,20.22,20.22,20.4,20.44,20.26,19.87,19.76,19.81,19.88,19.9,19.85,20.01,20.02,19.98,19.91,19.98,20.04,20.04,20.02,20.08,20.33,20.55,20.55,20.61,20.58,20.67,20.8,20.83,20.91,21.02,21.16,21.27,21.31,21.32,21.53,21.56,21.5,21.68,21.71,21.77,21.74,21.75,21.91,21.77,21.85,21.93,22.02,21.85,21.54,21.59,21.76,21.72,21.73,21.78,21.67,21.9,21.47,21.77,21.99,21.96,22.11,22.15,21.76,21.68,21.66,21.6,21.85,21.9,21.83,21.92,22.04,22.1,22.09,22.13,22.13,22.2,22.2,22.21,22.27,22.34,22.47,22.45,22.37,22.41,22.42,22.17,22.08,22.29,22.41,22.34,22.18,22.08,21.99,21.97,22.06,22.16,22.43,22.38,22.52,22.64,22.78,22.76,22.85,23.01,22.83,22.82,22.81,22.98,23.07,23,22.8,22.59,22.6,22.86,22.83,22.98,22.99,23.17,23.37,23.41,23.32,22.95,22.88,22.95,23.11,22.93,22.49,22.5,22.49,22.37,21.87,22.13,21.78,22.04,22.14,22.12,21.91,21.86,22.4,22.54,22.64,22.94,22.88,23,23.01,23.07,23.11,23.32,23.31,23.34,23.23,23.33,23.52,23.63,23.63,23.79,23.68,23.75,23.65,23.71,23.63,23.98,24.28,24.14,24.33,24.39,24.33,24.47,24.49,24.56,24.52,24.45,24.59,24.64,24.69,24.95,24.99,25.06,25.17,25.18,25.39,25.19,25.31,25.44,25.87,25.71,25.86,25.88,25.74,26.06,26.2,26.02,26.03,25.81,25.59,25.77,25.64,25.63,25.63,25.94,26.44,26.9,26.83,26.72,27.03,26.99,26.9,26.85,26.79,26.88,27.22,27.05,27.15,27.19,27.3,27.46,27.53,27.55,27.61,27.89,27.89,27.96,28.19,27.65,27.97,27.76,27.81,27.97,27.71,27.33,27.64,27.82,27.9,27.84,27.82,27.93,27.98,28.06,28.07,28.02,28.02,28.17,28.01,27.94,28.05,28.33,28.24,28.57,28.55,28.54,28.67,28.65,28.63,28.24,28.17,28.34,28.31,28.86,28.93,29.32,29.31,29.26,29.46,29.17,28.98,29.25,29.14,29.42,29.8,29.86,29.82,29.78,29.59,28.94,28.25,28.11,27.2,27.03,27.03,25.83,26.97,26.38,26.69,27.31,27.43,26.79,27.01,27.12,27.18,26.99,26.3,26.26,25.29,25.77,25.44,24.93,24.91,25.79,25.53,26.04,26.21,26.17,26.3,26.38,26.29,26.1,26.01,26.55,27.01,27.15,27.17,26.79,26.92,26.86,26.91,26.51,26.62,26.14,25.62,24.82,24.68,25.44,25.55,25.05,25.43,25.47,25.65,25.91,25.92,26,25.83,26.09,25.82,26.12,25.73,25.79,26.02,25.62,25.58,25.83,26.03,26.38,26.56,26.56,26.47,26.53,26.35,26.36,26.4,26.55,26.79,27.04,26.94,27.14,27.4,27.32,27.1,26.74,26.91,26.67,27.17,27.31,27.36,27.57,27.59,27.47,27.62,27.66,27.33,27.15,27.5,27.69,27.81,27.79,27.85,27.83,27.84,28.01,28.04,28.04,28.28,28.29,28.69,28.71,28.79,28.47,28.91,28.89,29.12,29.18,29.2,29.37,29.43,29.3,29.11,29.07,29.1,28.86,29.03,29.34,29.54,29.49,29.63,29.73,29.85,29.78,30.09,30.14,29.8,29.85,29.85,29.98,29.92,29.61,28.96,28.78,29.38,29.21,29.09,29.28,29.58,29.57,29.88,29.97,30.17,30.31,30.31,30.45,30.67,30.71,30.53,30.82,30.89,30.72,31.06,31.15,31.2,31.57,31.5,31.19,30.91,30.97,31.1,30.94,31.42,31.64,31.99,31.99,32.06,32.05,32.21,32.17,32.08,32.37,32.52,32.2,32.38,32.85,32.74,33.13,33.28,33.31,33.36,33.67,33.25,33.59,33.34,33.4,33.87,33.76,33.74,33.95,33.78,33.58,33.88,33.71,33.84,32.54,32.07,31.77,31.83,31.23,31.44,31.77,32.37,32.36,32.33,31.98,31.03,31.79,31.74,32.18,32.26,32.62,33.06,33.12,32.93,32.79,32.57,33.06,33.11,33.34,33.77,33.86,33.96,34.35,34.16,34.02,34.15,34.6,34.57,34.38,34.31,34.89,35.18,34.7,35.03,35.27,35.36,35.35,35.6,35.59,35.87,36,35.46,35.58,35.37,35.59,35.56,35.68,35.81,36,36.49,36.42,36.6,36.98,37.07,36.98,37.08,36.87,37.34,37.68,37.73,37.53,36.8,36.23,36.07,36.66,36.51,36.64,37.56,38.19,38.09,37.94,38.24,37.74,37.7,37.55,37.21,36.98,37.54,37.71,37.77,38.39,38.65,38.45,38.49,38.81,38.36,38.25,38.96,39.06,38.56,38.13,37.59,38.14,37.7,37.88,37.33,36.46,35.22,35.1,35.31,35.81,35.46,35.43,35.09,34.65,34.91,35.63,34.91,33.91,34.54,34.23,33.87,32.4,32.73,33.16,33.16,34.24,34.43,34.72,34.69,33.96,34.17,34.58,35.23,35.33,35.49,34.78,34.86,33.76,33.28,33.92,33.97,34.24,33.78,33.11,33.77,34.78,34.57,34.97,34.82,34.4,34.51,34.87,34.84,35.3,35.63,35.8,35.88,36.21,36.19,36.4,36.52,36.84,36.7,36.33,35.79,36.26,35.71,35.54,34.88,35.67,35.38,35.94,35.94,36.27,36.01,36.24,35.85,35.76,35.67,36.15,35.76,35.96,35.37,35.23,34.65,34.91,34.16,33.57,32.45,33.01,32.17,32.29,32.94,33.04,32.61,33.67,33.89,34.51,34.23,33.51,34.2,34.25,34.69,34.97,34.94,34.95,33.88,33.99,33.13,33.28,33.25,33.29,33.94,34.05,34.1,33.73,33.21,32.16,31.41,31.88,31,30.4,30.55,30.97,30.06,29.62,29.54,29.38,27.81,28.86,28.01,29.09,29.44,29.09,29.92,29.78,29.5,30.46,30.82,29.52,29.77,28.98,29.06,28.88,30.1,30.04,30.32,29.79,30.48,30.61,30.31,30.56,30.23,30.86,31.41,31.44,30.66,30.15,29.9,29.6,30.4,30.04,29.74,29.23,29.54,29.84,29.33,29.18,27.22,28.17,27.87,27.55,28.39,28.43,28.91,28.78,28.81,29.6,29.76,29.48,29.62,29.93,29.47,29.3,29.29,28.71,28.6,28.74,29.4,29.22,29.91,29.45,29.39,29.89,30.01,30.35,30.59,30.08,30.44,31.09,31.09,30.93,31.25,31.51,31.22,31.34,31.34,31.55,31.66,31.97,32.48,31.65,31.44,31.58,31.08,30.99,30.91,31.19,31.25,31.5,31.19,31.52,31.37,31.19,30.64,30.38,30.05,29.55,29.95,30.2,30.36,30.73,30.05,30.01,29.53,29.49,28.94,29.13,28.24,28.26,28.15,27.53,27.05,27.15,26.79,27.44,26.84,27.34,26.69,25.95,26.49,25.36,25.86,26.73,27.04,27.24,27.33,27.77,26.73,26.72,26.32,26.55,27.22,27.22,26.82,26.41,27.05,27.42,27.57,27.87,28.18,27.75,27.03,27.13,27.51,27.48,26.73,26.85,26.71,27.31,27,27.06,27.21,27.71,27.76,27.84,28.07,27.59,26.51,25.82,26.5,25.81,25.61,25.5,25.94,25.28,24.76,24.3,24.09,25.97,25.44,24.89,24.64,24.93,24.31,22.9,23.36,23.16,22.59,22.81,20.96,20.71,19.47,19.68,18.51,20.37,20.78,18.94,17.75,18.05,18.64,19,17.97,17.19,16.33,15.51,15.71,17.3,17.92,18.3,18.78,19.81,19.11,17.72,17.88,18.38,17.48,16.86,16.9,17.01,16.63,16.55,15.89,15.44,15.28,16.77,17.25,17.27,17.92,17.97,16.84,17.22,17.32,17.18,16.35,17.68,17.95,18.13,17.83,17.55,17.48,17.68,17.82,17.93,17.92,17.49,17.49,17.67,18,18,18.68,19.16,19.63,19.38,19.01,18.75,18.29,17.86,16.82,16.89,17.06,16.93,16.57,16.78,16.64,16.41,16.68,16.88,17.73,17.47,17.54,16.99,17.28,18.1,18.24,18.96,19.09,18.29,18.32,18.04,18.26,18.04,17.54,17.45,17.52,16.74,16.39,16.23,16.17,16.37,16.2,15.48,15.27,16.1,15.41,15.23,15.13,16.01,16.16,16.2,16.21,16.61,16.45,16.2,16.13,16.19,16.65,16.7,16.54,16.53,16.5,15.85,16.38,16.68,17.55,17.8,17.55,17.28,17.27,17.77,18.16,18.12,18.45,18.91,18.04,18.17,18.76,18.59,19.12,19.1,18.58,19.07,19.32,19.98,20.15,20.41,20.02,20.22,19.76,19.62,18.94,19.22,19.5,19.88,20.35,20.5,20.08,19.94,19.89,19.95,20.14,19.73,19.68,20.4,20.59,20.26,20.16,20.31,20.04,20.11,20.32,20.55,20.46,19.89,20,19.46,19.38,19.56,19.03,18.85,19.42,19.32,19.38,19.87,19.67,19.95,19.42,19.38,19.12,18.99,18.78,19,18.75,19.11,19.39,19.46,19.5,19.6,19.83,20.19,20.21,20.56,20.58,20.61,20.43,20.65,21.13,21.24,21.69,21.61,21.61,21.66,21.95,21.87,21.45,21.67,22,21.85,21.38,21.61,21.51,21.83,22.45,22.75,22.97,22.64,22.45,22.78,22.5,22.04,21.91,22.04,22.34,22.69,22.86,23.26,23.55,23.64,23.58,23.6,23.94,24.15,23.99,23.66,23.8,23.93,23.48,23.18,23.63,23.56,23.42,22.99,22.48,22.64,23.27,23.2,23.74,23.71,23.93,23.66,24.31,24.34,24.17,24.43,24.26,24.22,23.85,23.83,23.51,23.46,22.84,23.28,22.8,22.84,22.63,23.08,23.28,23.36,23.81,23.78,23.82,23.91,23.96,24.4,24.21,24.28,23.78,23.61,24.1,23.89,23.99,23.17,23.45,23.13,23.83,24.01,23.79,24.05,23.89,23.64,23.3,23.53,23.78,23.9,23.92,24.23,24.05,23.96,24.29,24.46,24.49,24.49,24.61,24.78,24.74,24.71,25.27,25.31,25.43,25.57,25.73,25.73,25.33,25.44,25.64,25.49,25.61,25.75,25.36,25.01,24.75,24.7,24.85,24.84,24.46,24.73,24.8,25.17,25.1,24.46,23.96,23.98,24.08,24.13,24.36,24.04,24.1,24.31,24.8,25.2,25.3,25.34,25.15,25.16,24.75,25.04,25.47,25.71,25.95,26.01,26.35,26.28,26.27,26.45,26.34,26.63,26.38,26.7,27.04,27.09,27.03,27.08,27.38,27.42,27.67,27.53,27.49,27.38,27.42,27.98,28.32,28.23,27.98,28.24,28.16,28.05,28.24,28.37,28.11,27.97,28.54,28.4,27.95,28.48,28.94,28.08,27.58,28.13,28.05,28.06,27.32,27.04,26.92,25.83,27.51,27.59,28.34,28.46,27.65,27.38,27.9,26.93,26.09,26.05,26.13,25.33,26.1,26.96,27,27.17,27.21,27.24,27.68,27.25,26.98,26.86,27.56,28.11,27.93,28.54,28.81,28.78,28.72,28.81,29.27,29.05,28.77,28.18,28.13,28.49,27.55,27.43,26.72,26.69,26.74,27.36,27.55,27.91,28.05,28.16,28.81,28.82,27.93,27.47,27.23,27.07,27.55,28.36,28.72,28.82,28.51,28.32,28.09,28.09,28.81,28.76,28.7,28.8,28.44,28.83,28.48,27.8,27.64,27.7,27.78,28.23,28.24,27.79,27.46,27.48,26.91,26.71,27.03,27.18,27.09,27.16,28.03,28.1,28.31,28.37,28.25,28.49,28.86,28.86,29.01,29.05,28.98,28.9,29.07,29.43,29.47,29,28.84,29.46,29.28,29.33,29.41,29.25,29.05,28.85,29.15,29.45,29.27,29.2,29.49,29.44,30.02,30.05,30.07,30.05,29.98,30.23,30.69,30.55,30.6,30.43,30.16,30.12,30.02,30.3,30.38,30.18,30.61,30.73,30.87,31.08,30.8,30.81,30.72,30.97,30.15,30.39,30.92,30.88,30.75,30.29,30.85,31.01,31.08,30.69,30.82,31.57,32.26,32.17,32.36,32.7,32.63,32.33,32.49,32.66,32.73,32.87,33,32.99,33.31,33.59,33.63,33.6,33.34,33.35,33.52,33.12,33.52,33.57,33.22,33.31,33.43,33.18,33.99,34.2,33.85,33.8,33.85,34.04,33.47,32.78,33.07,32.93,33.08,33.86,33.88,33.55,33.34,33.47,32.96,33.21,33.38,33.78,33.69,33.69,33.6,33.95,34.2,33.95,34.1,33.85,33.94,33.6,33.33,32.73,32.72,33.17,33.8,33.67,33.24,33.51,33.29,33.22,33.25,33.45,32.93,32.45,32.09,31.41,30.92,31.66,32.03,32.78,32.52,32.65,32.9,32.91,32.98,33.07,33.48,33.32,33.91,33.93,33.86,33.88,33.55,33.63,33.35,32.65,32.96,32.88,33.05,32.56,32.9,33.72,33.98,34.12,34.28,34.54,34.7,34.57,34.31,33.74,33.64,34.19,34.27,34.66,34.82,34.5,34.44,34.41,33.99,33.92,34.37,34.18,33.54,33.71,33.78,33.75,33.63,33.7,34.17,33.89,33.54,33.38,33.2,33.13,32.6,33.12,32.57,32.54,32.91,32.6,32.32,32.4,32.06,32.7,32.41,31.91,32.02,32.09,32.09,32.95,33.31,33.48,33.56,33.56,33.55,33.63,33.35,32.79,32.58,33.13,32.76,32.36,31.57,31.99,32.29,32.33,32.49,32.59,32.33,31.81,31.58,31.42,30.85,29.97,29.31,27.94,27.67,26.12,27,26.03,26.8,27.78,27.86,27.63,27.65,25.92,25.43,25.59,25.86,26.38,26.15,26.07,26.47,26.79,27.83,27.95,27.11,25.88,25.65,26.69,26.72,25.97,25.46,25.51,26.06,26.74,26.81,26.14,26.65,26.34,24.96,24.72,24.96,26.16,25.77,26.05,25.43,25.07,24.13,25.01,25.87,26.05,26.63,26.53,27.15,26.95,27.3,26.85,26.98,26.88,26.22,26.9,27.61,27.53,27.59,28.68,28.66,27.81,26.75,27.01,27.83,27.47,27.15,27.32,26.83,26.71,27.55,27.25,27.04,27.03,26.6,26.28,25.36,25.19,24.76,24.95,25.08,26.1,26.47,27.62,27.4,27.56,27.83,27.61,27.54,26.9,27.28,26.7,26.91,26.22,26.4,26.51,26.41,27.19,27,27.23,27.41,27.48,27.37,27.63,27.97,28.29,28.93,28.83,28.75,28.82,28.83,29.31,29.32,29.35,29.4,29.37,29.76,29.92,30.28,30.13,30.28,29.94,29.88,30.3,30.01,29.55,29.88,30.51,30.62,31.27,31.12,30.9,30.84,30.83,30.66,30.81,30.79,31.1,30.98,31.3,31.8,31.44,31.4,31.35,31.54,31.31,31.38,31.54,31.82,31.74,31.43,30.33,30.66,31.51,31.69,31.62,32.18,32.19,32.5,32.69,32.57,32.01,31.98,31.48,31.62,31.95,31.88,31.51,31.17,31.62,32.15,31.92,31.01,31.15,30.36,30.68,31.33,30.79,30.85,31.5,31.26,31.39,31.44,30.42,30.83,31.31,31.28,31.66,31.36,31.37,31.37,30.65,30.81,30.15,30.13,30.32,30.35,29.79,29.7,29.49,29.22,28.76,29.04,29.73,29.03,29.33,29.37,29.59,30.04,29.53,29.19,28.46,28.19,28.32,28.89,29.41,29.18,29.24,29.39,28.77,28.58,28.86,29.02,29.44,29.75,29.58,29.17,28.64,28.36,28.7,28.59,29.69,30.1,30.45,30.56,30.58,30.14,30.1,30.51,30.22,29.88,30.33,30.12,30.01,30.29,30.78,30.56,29.75,29.84,29.85,30.54,30.82,31.37,30.98,31.17,30.76,31.71,31.98,32.07,31.99,32.12,32.1,31.88,32.07,32.05,32.16,32.55,32.36,32.5,31.99,31.78,31.72,31.87,31.51,31.55,31.31,31.58,31.85,31.38,31.41,32.14,32.54,32.47,32.49,32.66,32.43,33.19,33.01,32.77,32.85,32.85,32.86,32.61,32.74,32.14,32.37,32.05,32.59,32.56,32.5,32.63,33.07,32.69,32.46,32.24,32.38,32.13,32.28,32.59,32.78,33.06,32.72,32.68,32.06,32.25,32.37,32.37,32.31,32.5,32.46,32.93,33.22,33.07,33.34,32.96,32.88,32.85,32.66,32.72,32.43,32.08,31.87,32.45,32.68,32.67,32.91,33.09,32.92,33.11,33.13,33.5,33.54,33.63,33.65,33.83,34.09,34.2,34.2,34.29,34.23,34.02,34.07,33.96,34.22,34.4,34.47,34.34,34.31,34.07,34.96,35.14,35.22,35.03,34.87,35.03,34.95,34.94,34.62,34.33,34.48,34.67,34.65,34.77,34.9,34.93,34.94,35.07,35.07,35.07,34.94,34.66,34.92,34.38,34.56,34.57,34.6,34.89,34.69,34.74,35.18,35.34,35.38,35.27,35.74,35.79,35.39,35.88,35.73,35.36,35.78,36.14,36.12,36.09,36.74,36.74,36.79,36.96,36.92,36.95,36.98,37.28,37.24,37.32,37.2,37.25,36.92,36.78,36.86,36.89,36.67,36.84,37.25,36.89,36.32,35.71,35.71,35.63,36.34,36.67,36.29,35.47,35.19,34.65,34.63,34.63,34.44,35.46,35.72,36.15,36.05,36.1,36.04,35.99,36.45,36.46,36.29,36.72,36.97,37.14,37.22,37.46,37.67,37.73,37.69,37.87,38.1,38.24,37.41,37.47,37.56,38.04,37.49,37.81,37.46,37.3,37.13,36.73,36.39,36.65,36.8,36.32,36.34,36.18,36.28,36.56,36.58,36.55,35.64,35.21,34.51,35.09,35.46,35.75,35.48,36.05,35.93,35.73,36.48,36.07,36.61,36.95,36.99,37.2,37.06,36.83,36.79,37.07,37.43,37.51,37.46,37.34,37.55,37.24,37.18,37.11,37.26,37.34,37.86,37.83,37.95,37.9,37.82,37.93,38.14,38.06,38.16,38.39,37.94,38.09,38.04,37.73,37.63,38.04,38.16,38.13,37.46,37.16,37.46,37.17,37.9,37.86,38.06,38.52,38.78,38.83,39.34,39.42,39.31,39.32,39.61,39.45,39.7,39.92,39.93,39.68,39.84,39.85,39.8,39.73,39.45,40.02,39.65,39.24,39.21,39.1,38.88,38.48,39.2,39.35,39.38,39.28,39.2,38.86,39.41,39.82,40.03,39.91,40.32,40.16,39.89,40,40.12,40.34,40.08,40.26,40.14,40.41,40.7,40.62,40.69,40.36,40.18,40.64,40.52,40.71,40.37,40.41,40.16,40.34,40.57,40.45,40.81,40.91,40.83,40.71,39.85,39.58,39.26,39.58,39.68,39.46,39.43,39.05,39.08,39.73,39.4,39.8,40.54,40.74,41.02,41.59,41.55,41.5,41.7,41.59,41.7,41.61,41.45,41.72,41.85,41.97,42.31,42.31,42.7,42.66,42.58,42.42,41.92,40.87,40.79,41.33,41.06,40.86,40.75,40.2,40.02,39.98,40.52,40.82,40.77,41.39,41.64,41.2,41.58,41.66,41.52,41.66,41.38,41.48,41.82,41.87,41.78,41.8,42.02,41.07,42.08,41.94,42.07,41.5,41.18,41.24,40.66,40.11,40.04,40.8,41.04,41,41.13,41.16,40.66,41.2,41.55,41.49,41.83,41.86,42.25,42.41,42.4,42.71,42.06,41.81,42.13,41.83,41.22,40.98,40.29,40.99,41.27,41.79,41.47,41.72,41.39,41.19,41.18,41.34,41.31,41.22,41.21,41.16,41.49,41.47,42.02,42.41,42.37,41.72,41.41,41.53,41.47,41.6,41.76,41.91,42.19,42.37,42.44,42.43,42.43,42.59,42.36,42.45,42.63,42.96,43.04,43.1,42.63,42.61,42.41,42.11,42.12,42.02,42.39,42.35,41.96,41.77,41.41,41.46,41.57,41.64,41.7,41.74,42.17,42.19,41.8,41.2,41.18,40.7,40.77,41.16,40.51,41.1,40.77,40.55,40.27,40.89,41.05,41.27,40.94,40.83,40.84,40.6,40.06,39.57,39.37,39.57,39.25,39.02,38.82,39.56,39.44,39.59,39.71,39.56,40.08,40.34,40.27,40.59,40.45,40.95,41.19,41.2,40.89,40.91,41,41.09,41.31,41.74,41.61,41.38,41.28,41.13,41.03,41.09,41.01,40.85,41.04,41.31,41.33,41.11,40.42,40.48,40.16,40.33,40.21,40.53,40.09,39.18,39.16,39.56,38.8,38.34,38.22,37.48,37.46,37.67,36.5,36.68,37.37,37.03,37.84,38.18,38.5,38.35,38.07,38.52,38.79,39.02,39.85,39.6,39.23,39.8,40.11,39.96,40.25,40.33,39.81,39.84,39.78,39.77,40.02,39.91,39.86,40.77,40.94,41.19,41.11,41.2,40.89,40.74,40.81,41.1,40.75,41.36,41.18,40.35,40.09,39.96,39.06,38.51,39.31,39.2,40.37,40.55,40.78,41.18,41.16,40.76,40.87,40.07,39.87,40.03,41.01,40.7,40.89,41.29,40.58,41.55,41.92,42.12,42.48,42.77,43.59,44.28,44.72,43.85,44.07,43.85,43.79,43.72,44.26,44.41,44.85,44.88,44.48,44.88,44.73,45.26,45.51,45.43,45.31,45.97,46.24,46.42,46.71,46.72,46.79,47.17,47.44,47.23,46.78,46.95,47.66,47.8,47.65,47.41,48.29,48.13,48.42,48.82,48.3,48.53,48.54,48.69,48.32,48.55,47.99,47.66,47.7,48.16,48.04,48.19,48.17,48.9,48.83,49.21,49.65,49.76,49.47,49.42,49.03,48.06,48.47,49.05,49.12,48.66,48.87,49.46,48.6,47.52,47.54,47.58,46.97,46.7,46.67,47.95,48.11,47.52,47.48,47.83,47.68,47.9,48.64,48.74,49.06,49.03,48.93,48.78,49.44,49.18,48.24,48.41,47.99,47.91,47.62,47.18,46.77,46.63,47.46,47.46,47.03,46.21,46.5,46.16,46.07,46.36,47.15,47.65,47.42,47.28,47.2,46.17,45.56,46.21,45.72,45.58,45.03,44.15,44.24,45.02,45.83,46.71,46.89,46.37,47.3,47.27,47.53,46.88,46.46,46.19,45.82,44.74,45.17,45.5,46.12,46.43,46.93,46.95,47.38,47.07,46.66,47.07,46.26,45.06,45.64,45.67,45.75,45.77,44.87,43.94,42.7,40.82,42.13,41.65,42.85,43.05,43.07,42.09,42.17,43,41.9,41.99,42.38,42.86,42.43,42.16,41.84,42.11,42.53,42.29,41.36,41.68,40.54,40.47,39.43,40.35,39.7,39.53,40.39,40.36,40.51,41.79,42.06,42.24,42.33,42.71,42.29,41.8,41.45,41.54,41.31,41.33,41.32,41.62,42.33,43.5,43.34,42.82,43.23,43.3,43.51,43.78,43.95,44.42,44.14,44.66,44.21,44.13,44.35,43.58,43.22,43.45,44.62,44.57,44.79,45.05,45.01,44.42,45.08,45.58,45.58,46.12,45.64,45.53,44.17,44.06,44.42,43.55,43.31,43.27,42.38,41.7,42.57,42.71,43.13,42.61,42.23,42.17,43.16,42.97,43.53,43.31,41.9,42.06,41.63,40.68,40.26,40.18,40.43,40.6,40.04,38.7,38.53,39.06,37.91,38.61,39.79,39.54,40.17,40.28,39.72,40.59,40.49,39.61,39.09,39.36,39.36,37.74,37.36,37.88,36.53,37.54,38.71,38.71,39.93,40.19,39.88,40.54,40.21,39.27,39.87,40.46,40.85,41.42,41.39,41.69,42.19,42.07,41.59,41.77,40.82,41.84,42.21,41.86,42.01,42.28,42.67,42.44,42.5,42.47,41.95,42.28,43.03,42.6,42.02,42.22,41.41,41.57,41.17,41.85,41.96,42.08,42.95,43.04,42.51,42.61,43.37,43.63,43.69,43.65,43.48,43.39,43.6,43.57,42.73,42.69,42.1,41.97,42.16,42.13,42.2,42.6,42.66,42.48,42.5,42.76,43.05,42.66,43.15,43.21,43.89,44.11,44.27,44.34,44.33,44.18,43.84,43.9,43.41,43.54,44.06,43.85,43.47,42.53,41.72,41.03,41.48,40.95,41.62,43.2,43.45,43.59,44.4,41.37,38.91,39.93,41.07,41.59,41.94,41.51,40.59,39.92,40.39,41.11,42.16,42.54,42.62,43.04,42.5,42.43,42.5,42.97,42.92,42.76,43.06,43.15,43.5,43.44,43.47,43.3,42.81,42.68,43.15,43.56,43.73,44.33,44.4,44.78,44.82,44.76,44.25,43.95,44.49,44.29,44.28,44.78,45.09,44.64,44.96,44.91,44.98,44.7,44.79,45.6,45.71,45.62,45.78,45.51,44.87,44.5,44.16,44.21,44.65,44.25,44.69,44.49,44.62,45.4,45.06,44.35,44.3,44.57,44.42,44.59,45.15,44.84,44.76,44.28,44.58,44.22,44.03,43.7,44.18,43.9,44.43,44.61,44.5,44.48,44.55,44.21,44.17,43.61,43.62,43.48,43,42.57,42.48,42.27,42.93,42.94,43.77,44.35,43.88,44.04,44.19,44.02,44.17,44.08,44.39,44.56,44.71,44.85,44.85,44.54,44.68,44.86,44.92,44.63,45.04,45.19,45.5,45.94,46.18,46.11,46.43,46.28,46.66,46.72,46.64,46.72,46.74,46.66,46.69,46.77,46.97,46.71,46.81,47.08,47.26,47.08,47.15,47.25,47.11,47.32,47.51,47.27,47.56,47.04,47,47.08,47.12,47.14,47.05,47.24,47.9,47.96,47.74,47.18,46.92,47.61,47.52,47.56,47.33,47.69,47.66,47.84,48.08,48.54,48.53,48.7,48.39,48.13,48.43,48.95,48.69,48.69,48.27,48.39,48.71,49.43,49.33,49.06,48.88,48.86,48.92,48.7,48.65,48.87,48.81,49.18,49.53,49.64,49.67,49.29,48.96,49.6,49.57,49.12,49.58,49.75,50.24,50.36,50.21,50.37,50.44,50.7,50.81,50.68,50.76,50.98,50.84,50.13,50.34,50.63,50.69,52,52.19,52.65,52.3,52.32,52.88,52.58,52.8,53.13,52.85,53.14,53,52.72,52.64,52.64,52.74,51.9,51.73,52.01,51.79,52.02,52.11,52.16,52.21,52.16,52.2,52.3,52.67,52.99,52.41,52.44,52.53,52.87,52.02,52.45,52.44,52.13,52.72,53.29,52.85,52.85,52.88,52.82,52.94,52.29,52.21,51.33,51.4,51.91,51.76,52.04,51.63,51.7,51.99,51.73,52.52,52.48,52.59,51.9,51.44,51.67,51.29,50.55,50.36,50.53,50.88,50.81,50.33,50.08,50.68,50.35,50.11,50.63,50.48,50.61,50.26,49.8,49.44,49.93,50.01,50.57,50.25,49.88,49.72,50.29,50.05,49.93,49.85,49.55,48.85,49.42,49.95,50.4,50.28,50.4,50.25,50.35,50.47,51.12,51.44,51.55,51.74,51.53,51.96,52,52.04,52.32,52.27,52.38,52.36,52.62,53.04,53.13,53.35,53.36,53.62,53.44,53.19,53.23,53.25,53.18,53.2,53.29,53.09,52.98,53.33,52.97,53.16,53.38,53.16,53.12,54.01,54.5,54.54,54.6,55.08,54.76,55.16,55.1,54.83,54.63,53.74,53.43,52.96,52.76,52.51,52.98,52.67,53.13,53.26,52.97,53.08,52.99,52.89,53.27,53.4,53.34,52.78,53.46,53.31,53.19,53.17,53.38,53.22,53.49,53.33,53.09,52.97,53.85,53.78,53.54,53.66,53.67,53.67,53.67,53.76,53.52,53.36,53.43,53.13,53.66,54.41,54.91,55.18,55.43,55.19,55.11,55.38,55.25,55.47,55.47,55.62,56.08,55.98,55.98,55.6,55.07,55.35,55.29,54.87,55.13,54.75,53.8,52.91,51.86,52.88,51.56,50.86,51.34,51.07,51.66,52.55,53.19,52.86,53.52,53.55,53.35,53.28,53.42,53.32,52.95,52.07,50.77,51.29,51.58,51.86,52.54,53,52.91,52.47,52.35,52.84,52.73,52.2,52.58,52.41,51.46,50.93,50.48,51.32,51.23,51.56,51.64,51.64,51,50.43,51.79,51.6,51.8,52.34,51.81,52.08,52.23,52,52.62,52.89,53.3,53.34,53.53,53.17,52.39,52.89,52.99,53.04,53.06,53.62,53.42,53.75,54.27,54.51,54.88,55,55.06,54.82,54.87,55.17,55.5,55.63,55.65,56.21,55.55,55.42,55.64,55.52,54.94,54.81,54.61,55.4,55.49,55.36,55.41,55.31,55.17,55.44,55.49,55.81,56.74,56.21,55.73,54.85,54.97,54.33,54.72,53.39,53.32,53.98,53.34,54.2,53.48,53.82,53.55,53.68,53.79,54.27,54.91,54.29,54.78,55.15,54.81,55.19,55.41,55.3,54.97,54.94,55.38,55.2,55.94,56.04,55.87,55.76,55.6,54.99,55.22,55.21,55.49,55.51,55.69,55.2,55.15,55.09,54.21,54.48,54.64,55.09,55.23,55.2,55.32,55.33,55.81,55.98,56.23,56.18,55.67,55.65,55.1,54.42,54.43,54.35,54.63,54.84,55.09,54.78,55.11,55.19,55.19,55.41,55.62,55.72,55.4,55.46,55.59,55.79,55.52,55.5,54.77,54.76,54.31,53.74,52.82,52.77,50.99,50.08,50.28,49.72,51.11,50.87,50.34,49.61,49.44,48.33,48.38,49.24,48.73,49.13,48.99,50.25,50.25,50.59,49.95,50.1,50.47,50.45,49.88,49.26,49.91,49.31,48.8,48.62,47.94,47.36,47.98,47.64,47.95,48.67,48.51,48.44,48.91,48.73,49.6,48.73,47.89,46.29,46.39,45.43,46.27,47.3,47.17,46.65,46.21,46.32,46.12,45.28,45.18,45.38,45.38,45.38,44.6,45.46,45.44,45.44,45.69,44.6,46.38,46.35,47.22,47.75,47.73,47.56,47.35,47.43,47.85,47.88,48.93,49.06,48.87,48.63,48.88,49.4,49.04,49.5,49.41,49.27,49.38,49.51,50.18,50.21,49.13,48.64,49.26,49.46,49.82,50.12,50.98,51.09,50.96,51.4,51.18,51.56,51.67,51.85,51.53,51.46,51.65,51.94,51.88,51.73,51.25,50.65,51.2,51.22,51.49,51.83,52.18,52.28,52.9,52.26,52.2,51.11,50.74,51.18,51.23,51.21,51.83,52.78,52.99,53.91,53.77,54.06,53.94,53.43,53.69,53.97,54.38,54.27,54.53,54.82,55.23,55.25
A0H08J
0.46 %
EUR
Ja
Physisch
168
55,25 €
Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 67.98,67.98,72.78,73.64,75.02,75,76.38,76.5,76.58,75.92,76.65,78.55,79.08,80.82,80.48,80.55,80.72,81.76,81.49,79.81,80.69,81.93,81.37,79.61,80.52,80.09,81.36,83.73,84.97,85.68,84.39,83.67,84.97,84.25,82.18,81.56,82.08,83.21,84.5,85.15,86.66,87.67,88.09,87.79,87.87,89.24,90.06,89.45,88.19,88.73,89.23,87.52,86.34,87.98,87.75,87.25,85.62,83.72,84.31,86.67,86.37,88.38,88.25,89,88.01,90.32,90.47,89.94,90.89,90.23,90.1,88.67,88.64,87.44,87.2,84.82,86.55,84.91,85.03,84.29,85.99,86.76,87.08,88.81,88.68,88.82,89.25,89.43,91.11,90.41,90.63,88.73,88.14,89.92,89.13,89.42,86.34,87.4,86.15,88.77,89.51,88.85,89.93,89.39,88.4,87.18,88,88.93,89.49,89.57,90.72,90,89.66,90.88,91.57,91.68,92.25,92.79,92.65,94.73,94.86,95.33,95.9,96.55,96.55,94.98,95.38,96.15,95.59,96.05,96.53,95.01,93.68,92.69,92.46,92.84,92.69,91.24,92.35,92.62,94,93.81,91.37,89.47,89.45,89.86,90.03,90.85,89.62,89.86,90.7,92.58,94.09,94.49,94.62,93.88,93.9,92.35,93.5,95.12,96.03,96.94,97.16,98.46,98.26,98.22,98.93,98.51,99.56,98.6,99.71,100.88,101.04,100.85,100.97,102.18,102.32,103.19,102.68,102.45,102.04,102.16,104.2,105.57,105.26,104.29,105.28,105.02,104.62,105.42,105.97,105.11,104.53,106.68,106.11,104.4,106.46,108.11,104.82,102.91,104.98,104.6,104.71,101.75,100.5,99.99,95.9,102.3,102.49,105.33,105.73,102.82,101.66,103.62,99.86,96.6,96.56,96.82,93.73,96.67,99.97,100.13,100.79,100.85,100.95,102.63,101.01,99.92,99.43,102.04,104.2,103.67,106,107.04,106.88,106.74,107.16,108.93,108.06,106.93,104.59,104.38,105.74,102.03,101.6,98.88,98.85,99.09,101.59,102.3,103.64,104.3,104.66,107.13,107.17,105.21,103.36,102.53,101.96,103.86,107,108.32,108.78,107.53,106.85,106.03,106.04,108.74,108.58,108.35,108.79,107.45,108.85,107.46,104.74,104.15,104.35,104.68,106.45,106.43,104.67,103.29,103.37,101.16,100.37,101.67,102.2,101.65,102.16,105.55,105.85,106.58,106.82,106.33,107.19,108.6,108.62,109.27,109.42,109.13,108.71,109.45,110.87,111.09,109.4,108.7,111.1,110.46,110.69,111.09,110.48,109.74,108.9,110.12,111.28,110.59,110.27,111.43,111.24,113.41,113.48,113.52,113.39,113.1,114.13,115.98,115.43,115.66,114.99,113.97,113.72,113.33,114.42,114.8,114.02,115.74,116.18,116.66,117.57,116.55,116.43,116.03,117.09,113.9,114.75,116.84,116.77,116.22,114.47,116.6,117.18,117.49,115.96,116.55,119.31,122.01,121.71,122.39,123.6,123.32,122.16,122.75,123.53,123.73,124.22,124.68,124.75,125.89,127.04,127.22,127.06,125.52,125.72,126.73,125.33,125.02,127.59,127.15,125.84,126.27,126.79,125.85,128.93,129.71,128.36,128.24,128.35,129.14,126.82,124.16,125.2,124.47,125.1,127.96,128,126.75,125.94,126.32,124.32,125.35,126.06,127.59,127.25,127.25,126.93,128.29,129.22,128.18,128.64,127.61,127.94,126.67,125.68,123.49,123.37,125.17,127.48,127.03,125.31,126.39,125.53,125.3,125.48,126.29,124.29,122.47,121.09,118.38,116.54,119.26,120.77,123.59,122.63,123.14,124.68,124.71,124.94,125.28,126.81,126.19,128.34,128.52,128.3,128.36,127.11,127.39,126.36,123.74,124.99,124.66,125.24,123.35,124.82,128.03,128.95,129.54,130.13,131.09,131.91,131.34,130.23,128.09,127.6,129.76,130.17,131.68,132.25,131.01,130.95,130.83,129.16,128.91,130.59,129.96,127.41,128.04,128.35,128.21,129.11,129.38,131.05,130.03,128.72,127.95,127.25,126.97,124.82,126.8,124.68,124.46,125.87,124.58,123.44,123.69,122.34,124.96,123.81,121.75,122.09,122.48,122.6,125.99,127.39,128.12,128.45,128.41,128.24,128.63,127.38,125.11,124.27,126.46,124.91,123.31,120.11,121.87,123.1,123.25,123.94,124.34,123.22,121.28,120.28,119.64,117.45,113.93,111.32,105.86,105.05,98.91,102.37,98.58,101.74,105.53,105.9,104.89,104.98,98.06,96.15,96.76,97.77,99.83,98.96,98.68,100.82,101.57,105.68,106.14,102.72,97.92,96.98,101.11,101.21,98.24,96.17,96.45,98.66,101.35,101.55,98.95,100.79,99.52,94.04,93.01,93.86,98.68,97.03,98.28,95.8,94.33,90.58,94.09,97.57,98.19,100.57,100.2,102.81,101.78,103.22,101.51,102.04,101.57,98.87,101.58,104.43,104.04,104.36,108.87,108.7,105.2,100.87,102,105.29,103.88,102.62,103.3,101.32,100.84,104.19,102.97,102.11,102.09,100.35,99.19,95.44,94.8,93.11,93.94,94.35,98.47,99.82,104.49,103.61,104.26,105.38,104.38,104.07,101.45,103.02,100.67,101.46,98.65,99.42,99.83,99.46,102.55,101.87,102.82,103.52,103.72,103.03,104.35,105.68,108.03,109.47,109.09,108.86,109.1,109.11,111.13,111.23,111.4,111.59,112.2,113.81,114.43,115.9,115.37,115.99,114.71,114.47,116.29,115.13,113.31,114.61,117.15,117.58,120.15,119.46,118.55,118.38,118.36,117.59,118.21,118.08,119.33,118.8,120.27,122.45,120.97,120.78,120.51,121.32,120.36,120.69,121.26,122.46,122.16,120.88,116.35,117.56,121.13,121.74,121.5,123.66,123.6,124.87,125.52,125.09,122.8,122.65,120.58,121.22,122.59,122.28,120.8,119.43,121.25,123.28,122.45,118.77,119.33,116.14,117.39,119.98,117.8,118.23,120.85,119.87,120.37,120.55,116.4,118.04,120.04,119.94,121.59,120.36,120.25,120.25,117.23,117.98,115.31,115.14,115.97,115.99,113.64,113.3,112.42,111.38,109.49,110.7,113.48,110.61,111.79,111.84,112.7,114.52,112.44,111.01,108.43,107.18,107.64,109.84,111.99,111,111.26,111.77,109.3,108.53,109.76,110.29,112.06,113.27,112.59,111.02,108.78,107.59,109.06,108.61,113.24,114.73,116.18,116.65,116.57,114.69,114.49,116.1,114.9,113.58,115.41,116.07,115.7,116.75,118.66,117.79,114.66,115.01,115.17,117.89,119.2,121.37,119.92,120.66,118.97,122.8,124.04,124.41,123.94,124.47,124.33,123.41,124.15,124.01,124.55,126.09,125.4,125.96,123.9,123.04,122.72,123.37,121.91,122,120.99,122.08,123.15,121.28,121.35,124.34,126.11,125.76,125.85,126.55,125.55,128.73,127.94,126.88,127.24,127.13,127.21,126.18,126.72,124.27,125.21,123.86,125.97,125.84,125.62,126.14,127.95,126.37,125.43,124.58,125.15,124.14,124.68,125.92,126.79,127.93,126.61,126.53,124,124.74,125.16,125.19,124.95,125.73,125.59,127.45,128.62,127.98,129.06,127.51,127.09,127,126.26,126.49,125.4,124.02,123.17,125.53,126.44,126.47,127.49,128.26,127.53,128.22,128.28,129.79,129.96,130.3,130.35,131.08,132.19,132.58,132.59,133.02,132.8,131.94,132.16,131.79,132.86,133.64,133.92,133.42,133.06,133.36,132.39,132.73,135.97,136.64,136.96,136.19,135.44,136.06,135.84,135.8,134.49,134.14,134.78,135.59,135.45,135.98,136.51,136.63,136.57,137.12,137.23,137.24,136.64,135.43,136.55,134.25,134.97,135.06,135.15,136.26,135.47,135.73,137.49,138.08,138.2,137.79,139.68,139.91,138.25,140.15,139.63,138.02,139.76,141.17,140.94,140.8,143.44,143.49,143.69,144.46,144.24,144.42,144.44,145.67,145.5,145.75,145.11,145.28,143.94,143.38,143.66,143.79,142.92,143.48,145.11,143.65,141.39,138.92,138.95,138.67,141.53,142.79,141.22,139.23,138.15,135.93,135.85,135.86,135.1,139.09,140.23,141.88,141.41,141.6,141.33,141.08,142.93,143,142.4,144.1,145.03,145.74,145.98,146.93,147.76,148.07,147.97,148.65,149.6,150.25,146.87,147.08,147.55,149.4,147.25,148.56,147.2,146.5,145.81,144.18,142.81,143.84,144.45,142.55,142.58,141.95,142.42,143.53,143.65,143.46,139.78,138.08,135.23,137.59,139.12,140.27,139.19,141.42,140.95,140.04,143.08,141.39,143.54,144.97,145.11,146.06,145.43,145.9,145.91,147.04,148.48,148.8,148.6,148.16,149.15,147.88,147.68,147.4,147.99,148.4,150.51,150.35,150.78,150.57,150.2,150.68,151.54,151.26,151.67,152.61,150.83,151.5,151.23,149.95,149.47,151.28,151.8,151.67,148.93,147.69,148.87,147.72,150.67,150.5,151.31,153.05,154.05,154.34,156.46,156.73,156.28,156.28,157.52,156.97,157.97,158.91,159.05,157.96,158.57,158.52,158.31,158.03,156.87,159.21,157.66,156.01,155.86,155.42,154.59,153.03,155.87,156.58,156.59,156.59,156.25,154.81,157.01,158.6,159.46,158.9,160.58,159.88,158.76,159.16,159.66,160.5,159.43,160.27,159.65,160.86,161.91,161.6,161.99,160.56,159.8,161.65,161.19,162.03,160.63,160.7,159.69,160.43,161.39,160.92,162.46,162.82,162.49,162.02,158.44,157.39,156.04,157.35,157.76,156.86,156.74,155.2,155.29,157.95,156.59,158.16,161.17,162.04,163.11,163.51,165.39,165.29,165.78,164.99,165.76,165.34,165.88,165.5,164.83,165.99,166.62,167.08,168.84,168.97,170.45,170.31,169.96,169.33,167.27,163,162.67,164.86,163.62,162.74,162.29,160.1,159.37,159.17,161.49,162.7,162.54,165.07,166,164.31,165.82,166.12,165.54,166.09,164.99,165.45,166.84,167.01,166.62,166.62,167.53,163.66,167.75,167.22,167.88,165.57,164.29,164.45,162.14,159.83,159.53,162.58,163.55,163.3,163.81,163.91,161.96,164.17,165.56,165.33,166.79,166.84,168.46,169.16,169.14,170.39,167.74,166.78,168.06,166.73,164.33,163.36,161.79,164.59,165.67,167.73,166.42,167.5,166.1,165.4,165.33,165.99,165.73,165.38,165.31,165.07,166.46,166.29,168.52,170.2,169.99,167.33,166.19,166.73,166.4,166.87,167.51,168.2,169.41,170.15,170.38,170.34,170.33,170.93,169.97,170.29,171.05,172.4,172.72,172.96,170.91,170.75,169.95,168.73,168.76,168.31,169.96,169.7,168.13,167.41,165.97,166.08,166.62,166.86,167.05,167.18,168.95,169.01,167.31,164.9,164.9,162.83,163.13,164.7,163.44,165.84,164.45,163.45,162.31,164.86,165.4,166.34,165.01,164.49,164.49,163.55,161.25,159.29,158.47,159.3,157.96,156.87,156.1,159.14,158.59,159.2,159.63,159.02,161.12,162.25,161.96,163.3,162.7,164.79,165.75,165.81,164.5,164.57,164.84,165.3,166.19,168.06,167.56,166.75,166.31,165.73,165.29,165.52,165.18,164.58,165.43,166.51,166.56,165.61,162.75,163.03,161.68,162.48,161.92,163.3,161.37,157.63,159.23,159.2,156.13,154.26,153.78,150.73,150.71,151.63,147.07,147.77,150.54,149.09,152.37,153.77,155.13,154.52,153.32,155.23,156.33,157.26,160.71,159.68,158.1,160.48,161.77,161.17,162.33,162.67,160.48,160.7,160.5,160.45,161.48,161.01,160.78,164.58,165.33,166.34,166.05,166.34,165.13,164.53,164.74,165.94,164.44,167,166.19,162.73,161.61,161.07,157.35,155.06,158.3,157.81,162.6,163.28,164.17,165.87,165.64,165.8,164.11,164.99,164.57,161.17,160.48,161.07,165.1,163.68,164.5,166.14,163.16,167.5,168.84,169.72,171.25,172.47,175.83,178.63,180.46,176.8,177.6,176.83,176.7,176.46,178.65,179.14,180.92,181.02,179.35,180.94,180.26,182.49,183.57,183.3,182.82,185.49,186.65,187.36,188.51,188.43,188.69,190.23,191.46,190.59,188.77,189.45,192.34,192.89,192.32,191.3,194.94,194.27,195.52,197.2,195.05,196,196.03,196.7,195.3,196.35,194.05,192.77,192.95,194.96,194.28,194.89,194.83,197.82,197.25,198.81,200.63,201.14,199.89,201.6,200,195.82,197.64,200.04,200.33,198.45,199.3,201.86,198.23,193.7,193.8,194.12,191.4,190.39,190.18,195.03,195.59,193.1,192.93,194.44,193.81,194.96,197.53,198.01,199.25,199.08,198.65,198.04,200.82,199.71,195.76,196.39,194.71,194.48,193.34,191.45,189.75,189.19,192.54,192.46,190.65,187.28,188.44,186.97,186.61,187.74,191.19,193.12,192.12,191.51,191.25,186.98,184.38,187.11,185.07,184.55,182.24,178.59,179.21,182.4,185.87,189.34,190.1,189.75,193.7,193.33,194.55,191.94,190.18,189.24,187.71,183.23,184.94,186.19,188.69,190.04,192.12,192.09,193.98,192.73,191.07,192.79,189.33,184.35,186.73,186.76,187.06,187.03,183.33,179.54,174.5,166.9,172.1,169.99,174.9,175.83,175.64,171.67,171.95,175.29,170.75,171.08,172.68,174.66,172.86,171.77,170.49,171.6,173.24,172.21,168.33,169.67,164.96,164.68,160.34,164.05,161.3,160.87,164.36,164.19,164.95,170.28,171.42,172.14,172.63,174.33,172.55,170.59,169,170.03,168.98,168.95,168.95,170.23,173.27,178.09,177.51,175.37,177.11,177.29,178.23,179.34,179.95,181.92,180.9,183.06,181.14,180.67,181.55,178.31,176.81,177.73,182.53,182.32,183.16,184.26,184.1,181.69,184.44,186.5,186.53,188.75,186.57,186.09,180.52,180.05,181.61,178.03,176.9,176.69,172.95,170.26,173.86,174.47,176.16,173.93,172.42,172.21,176.31,176.21,175.29,177.82,176.85,175.92,170.97,171.6,169.82,165.9,164.12,163.72,164.87,165.59,163.3,158.05,157.45,159.91,155.04,158.1,163,161.94,164.72,165.03,162.5,166.13,165.65,161.76,159.58,160.9,160.83,154.14,152.57,154.66,148.99,153.23,158.09,158.14,163.21,164.26,162.97,165.82,164.51,160.54,163.1,165.62,167.33,169.68,169.57,170.94,173.03,172.51,170.55,171.17,167.22,171.51,172.97,171.59,172.21,173.2,174.89,173.86,174.12,173.98,171.89,173.3,176.31,174.52,172.25,173.06,169.69,170.28,168.62,171.38,171.95,172.43,176.13,176.44,175.51,176.02,179.28,180.3,180.65,180.6,179.88,179.43,180.18,180.25,176.67,176.46,173.91,173.41,174.15,173.97,174.22,175.85,176.17,175.36,175.48,176.06,176.75,177.97,176.29,178.31,178.54,181.49,182.34,182.9,183.21,183.03,182.39,180.74,181.06,178.95,179.42,181.68,180.83,179.38,175.36,172.06,169.22,171.09,168.78,171.7,178.56,179.65,180.24,183.74,170.47,159.67,164.07,169.17,171.24,172.54,170.71,166.72,163.9,166.01,169.08,173.41,175.13,175.51,177.24,177.05,176.83,176.99,178.87,178.7,177.69,178.94,179.16,180.7,180.42,180.57,179.68,177.63,177.05,178.72,180.43,181.02,183.38,183.75,185.18,185.42,185.17,183.1,181.93,184.26,183.3,183.45,185.62,187,185.06,186.4,186.28,186.56,185.52,186.01,189.38,189.97,189.56,190.27,189.3,186.49,184.91,183.38,183.62,185.46,183.66,185.44,184.51,184.96,188.06,186.39,183.45,183.29,184.51,183.88,184.58,184.84,187.04,185.66,185.18,183.16,184.33,182.79,182.08,180.68,182.66,181.74,184.11,184.93,184.62,184.5,184.71,183.22,183.09,180.92,180.99,180.44,178.34,176.5,176.28,175.24,177.95,178,181.84,184.1,182.09,182.91,183.48,182.91,183.58,183.19,184.55,185.36,186.2,186.83,186.65,185.43,186.04,186.79,187.19,186.02,187.53,188.13,189.37,191.34,192.31,191.8,193.2,192.56,194.18,194.47,194.07,194.46,194.54,194.19,194.31,194.6,195.45,194.3,194.69,196.21,196.56,195.8,196.13,196.56,195.9,196.78,197.61,196.58,197.82,196.56,196.43,196.74,196.9,196.96,196.59,197.33,200.06,200.42,199.5,197.06,196.03,198.78,198.26,198.44,197.46,199,198.81,199.56,200.63,202.57,202.47,203.15,201.83,200.72,202.01,204.18,203.13,203.19,201.49,201.97,203.39,206.42,205.98,204.85,204.07,203.98,204.18,203.2,202.93,203.92,203.63,205.24,206.69,207.12,207.16,205.65,204.22,206.88,206.69,204.77,206.63,207.27,209.33,209.77,209.07,209.65,210.05,211.09,211.63,211.16,211.65,212.77,212.11,210.1,211.1,211.92,212.28,217.03,218.04,220.29,219.89,220.04,222.43,221.08,221.88,223.22,222.23,223.54,223.07,221.84,221.3,221.23,221.53,218.18,217.47,218.64,217.66,218.67,219.03,219.26,219.22,219.11,219.39,219.75,221.3,222.44,221.72,220.12,220.34,220.8,222.12,218.55,220.47,220.3,218.98,221.71,224.07,221.99,222.11,222.2,222.06,222.32,219.62,219.51,215.87,216.29,218.18,217.62,218.81,217.11,217.28,218.53,217.31,220.51,220.7,221.17,220.14,218.13,219.44,217.58,214.45,213.7,214.41,215.92,215.61,213.41,212.51,215.21,213.46,212.77,215.07,214.47,214.97,213.62,211.74,210.04,211.99,212.35,211.84,213.15,211.48,210.81,213.24,212.24,211.76,211.5,210.21,207.3,209.81,212.04,214.08,213.49,213.95,213.07,213.49,214.18,216.73,218.19,218.33,219.26,218.34,220.18,220.42,220.68,221.76,221.59,222.17,222.11,223.17,225.14,225.45,226.33,227.06,227.48,226.72,225.56,225.82,225.92,225.61,225.71,226.25,225.7,225.08,226.76,225.17,226.28,227.19,226.09,226.09,229.81,231.8,232.04,233.45,234.06,232.52,234.43,234.28,233.09,232.21,228.59,227.14,224.78,223.82,222.73,224.82,223.43,225.59,226.14,224.88,225.27,224.8,224.43,226.03,226.33,226.23,223.92,226.66,225.98,225.48,225.22,226.11,225.38,226.6,225.97,224.91,224.26,228.02,227.78,226.9,227.31,227.49,226.9,226.9,227.8,226.92,226.41,226.71,225.72,227.91,230.9,233.07,234.3,235.27,234.2,233.93,235.14,234.61,235.59,235.77,236.31,238.23,237.76,237.61,235.96,233.87,235.24,234.91,232.98,233.81,232.17,228.09,224.2,219.64,224.2,218.87,215.78,217.81,216.57,219.03,222.73,225.38,223.9,226.7,226.84,225.94,225.54,226.08,225.61,223.98,220.28,214.79,216.96,218.13,219.25,222.13,224.22,223.86,221.95,221.47,223.7,223.09,223.2,222.44,221.78,217.69,215.53,213.59,217.23,216.77,218.21,222.4,222.4,215.76,213.25,219.06,218.22,218.94,221.49,219.27,220.52,221.21,220.89,223.52,224.57,226.28,226.34,227.24,225.77,222.28,224.27,224.59,224.58,224.4,227.06,226.17,227.57,229.79,231.09,232.81,233.13,233.51,232.52,232.82,234.28,235.52,236.29,237.8,238.69,235.92,235.44,236.43,236.01,233.57,233,232.05,235.44,235.81,235.48,235.6,235.08,234.54,235.73,235.95,237.44,241.48,239.11,236.89,233.11,233.83,231.1,232.73,226.95,226.71,229.48,226.75,230.37,227.29,228.81,227.53,228.09,228.49,230.62,233.19,230.41,232.39,234.04,234.09,235.48,236.34,236.05,234.61,234.48,236.56,235.61,238.73,239.16,238.52,238.28,237.51,234.99,236.18,236.03,237.14,237.42,238.12,236.01,235.67,235.29,231.35,232.28,232.91,234.74,235.35,235.08,235.42,235.37,237.24,238.01,239.12,238.94,236.91,236.86,234.7,232.02,231.8,231.37,232.62,233.38,234.15,233.09,234.67,235.15,235.08,235.95,236.9,237.26,235.82,236.17,236.66,237.33,236.12,236.22,233.15,234.34,231.39,228.95,224.75,224.9,216.97,213.32,213.98,212.37,218.21,217.08,214.77,211.37,210.65,205.89,205.87,209.34,207.07,209.12,208.66,213.96,214.1,215.63,212.71,213.43,214.87,214.81,212.33,209.64,212.47,209.91,207.7,206.91,203.91,201.53,204.09,202.76,204.05,207.32,206.46,206.27,208.16,207.36,211.31,207.49,203.87,196.88,197.4,193.1,196.84,201.2,200.59,198.36,196.44,196.95,196.15,192.75,192.44,192.03,192.42,192.42,189.93,193.73,195.04,190.28,194.7,189.93,197.75,197.96,201.7,203.99,203.94,203.51,202.57,203.27,205.21,205.4,210.03,210.65,209.89,208.81,209.95,212.11,210.51,212.52,211.98,211.17,211.43,212.22,214.93,215.22,210.49,208.38,211.07,211.93,213.49,214.53,218.08,218.63,218.07,220.03,218.75,220.35,220.8,221.54,220.2,219.7,220.34,221.57,221.36,220.68,218.57,215.94,218.47,218.24,219.4,220.86,222.23,222.73,225.38,222.57,222.13,217.73,215.92,217.87,218.27,218.09,220.54,224.79,225.78,229.78,229.05,230.24,229.73,227.63,228.9,230.15,231.91,232.61,233.75,235.09,236.7,236.7
A0RPR8
0.30 %
EUR
Nein
Synthetisch
129
236,70 €
Xtrackers MSCI World Industrials UCITS ETF 12.93,12.95,13.13,13.17,13.14,13.21,13.26,13.41,13.59,13.52,13.62,13.75,13.65,13.66,13.74,13.68,13.77,13.86,13.87,13.89,13.96,14.13,14.12,14.09,14.04,14.18,14.07,13.97,13.93,14.06,14.11,14.18,14.39,14.5,14.4,14.51,14.49,14.34,14.33,14.41,14.42,14.28,14.07,14.03,14.1,14.1,14.19,14.23,14.14,14.08,14.14,14.12,14.29,14.36,14.47,14.53,14.4,14.46,14.59,14.71,14.65,14.64,14.62,14.61,14.57,14.3,14.01,13.98,14.18,14.27,14.2,14.05,14.18,14.1,14.02,14.14,14.15,13.96,13.87,13.58,13.24,13.3,13.4,13.38,13.61,13.68,13.75,13.85,13.96,13.93,13.94,14.07,14.09,14.08,14.15,14.04,13.94,13.88,13.74,13.75,13.57,13.64,13.58,13.65,13.63,13.62,13.74,13.81,13.79,13.75,13.86,13.95,13.97,13.89,13.74,13.89,14.15,14.04,14.15,14.26,14.13,14.14,14.05,13.76,13.91,13.92,13.95,13.79,13.72,13.78,13.81,13.75,13.74,13.85,13.71,13.29,13.25,13.18,13.13,13.27,13.21,13.33,13.38,13.25,13.23,13.22,13.42,13.46,13.35,13.29,13.39,13.46,13.66,13.79,13.81,13.85,13.96,14.02,13.99,13.91,13.86,13.79,13.73,13.69,13.52,13.65,13.65,13.68,13.73,13.69,13.47,13.33,13.23,13.14,13.17,12.87,12.64,12.27,11.98,11.43,11.58,11.41,11.65,11.85,11.8,11.78,11.25,11.02,11.03,11.22,11.38,11.3,11.32,11.59,11.77,12.01,11.99,11.71,11.59,11.45,11.73,11.8,11.64,11.5,11.66,11.76,11.93,12.05,12.03,11.96,11.78,11.36,11.39,11.45,11.77,11.63,11.71,11.54,11.38,11.23,11.43,11.68,11.8,11.9,11.95,12.04,12.01,12.05,11.99,12.11,12.04,11.92,12.1,12.33,12.2,12.25,12.59,12.64,12.47,12.3,12.41,12.42,12.44,12.45,12.38,12.28,12.47,12.51,12.57,12.51,12.34,12.24,11.98,11.88,11.79,11.78,11.82,12.14,12.24,12.63,12.65,12.75,12.88,12.77,12.79,12.59,12.71,12.71,12.75,12.55,12.54,12.59,12.5,12.78,12.83,12.9,12.99,12.99,12.98,13.08,13.15,13.21,13.35,13.49,13.54,13.56,13.57,13.76,13.82,13.8,13.89,13.9,13.97,13.99,14.04,14.07,14.02,13.92,13.94,14.06,13.9,13.87,13.98,14.07,14.12,14.28,14.31,14.19,14.22,14.19,14.11,14.28,14.23,14.3,14.22,14.35,14.42,14.34,14.31,14.22,14.22,14.2,14.14,14.27,14.3,14.34,14.22,13.96,14.02,14.18,14.34,14.28,14.59,14.61,14.73,14.67,14.64,14.45,14.42,14.31,14.27,14.35,14.4,14.29,14.23,14.28,14.4,14.43,14.22,14.27,13.85,13.92,14.13,14.07,14,14.22,14.21,14.09,14.1,13.94,14.04,14.12,14.23,14.23,14.15,14.21,14.14,14.03,13.97,13.94,13.84,13.86,13.85,13.76,13.75,13.67,13.32,13.48,13.77,13.72,13.82,13.78,14.05,13.94,13.86,13.44,13.24,13.37,13.53,13.68,13.67,13.73,13.77,13.61,13.58,13.7,13.84,13.88,13.91,13.85,13.75,13.61,13.59,13.75,13.8,14.05,14.12,14.22,14.34,14.44,14.37,14.28,14.26,14.17,14.08,14.25,14.22,14.2,14.38,14.51,14.46,14.3,14.28,14.18,14.34,14.54,14.67,14.58,14.57,14.5,14.54,14.65,14.76,14.78,14.89,14.93,14.83,14.85,14.95,15.07,15.03,15.06,14.73,14.68,14.69,14.7,14.56,14.58,14.48,14.47,14.47,14.35,14.26,14.48,14.54,14.55,14.51,14.56,14.53,14.63,14.57,14.61,14.66,14.59,14.6,14.58,14.56,14.41,14.5,14.46,14.51,14.48,14.47,14.47,14.56,14.56,14.49,14.4,14.35,14.33,14.4,14.41,14.53,14.64,14.51,14.43,14.31,14.3,14.38,14.36,14.37,14.33,14.38,14.67,14.7,14.79,14.63,14.5,14.54,14.52,14.49,14.22,14.16,14.2,14.47,14.43,14.4,14.47,14.51,14.51,14.56,14.59,14.69,14.68,14.56,14.56,14.67,14.83,14.92,14.93,14.89,14.85,14.81,14.73,14.81,14.9,14.97,14.99,14.94,14.85,14.78,14.92,15.24,15.41,15.45,15.33,15.29,15.42,15.27,15.2,15.16,15.28,15.22,15.22,15.37,15.38,15.44,15.42,15.41,15.42,15.41,15.41,15.29,15.18,15.26,15.23,15.18,15.32,15.43,15.5,15.41,15.47,15.54,15.66,15.62,15.66,15.76,15.82,15.73,15.84,15.85,15.81,15.9,16.09,16.07,16.05,16.23,16.35,16.2,16.38,16.44,16.4,16.47,16.51,16.52,16.55,16.65,16.59,16.52,16.45,16.54,16.57,16.63,16.65,16.47,16.39,16.18,16.18,16.15,16.13,16.41,16.5,16.39,16.12,16.03,15.99,15.87,15.9,15.89,16.14,16.29,16.41,16.4,16.38,16.35,16.37,16.49,16.57,16.74,16.83,17,17.02,17.2,17.33,17.32,17.46,17.54,17.6,17.2,17.19,17.11,17.28,17.15,17.03,16.91,16.83,16.8,16.52,16.35,16.56,16.55,16.4,16.36,16.32,16.38,16.5,16.57,16.64,16.16,16.24,15.94,16.14,16.34,16.46,16.45,16.58,16.63,16.54,16.74,16.91,16.93,17.26,16.82,17.2,17.18,17.22,17.12,17.2,17.32,17.38,17.37,17.31,17.31,17.15,17.1,17.01,17.08,17.02,17.36,17.4,17.38,17.31,17.17,17.19,17.24,17.29,17.35,17.37,17.13,17.08,16.9,16.88,16.98,17.06,17.03,16.76,16.72,16.85,16.77,16.9,17.03,17.13,17.29,17.28,17.39,17.61,17.63,17.63,17.63,17.79,17.78,17.75,17.91,17.78,17.79,17.85,17.73,17.82,17.75,17.58,17.72,17.57,17.37,17.48,17.34,17.23,17.25,17.58,17.71,17.72,17.64,17.67,17.64,17.8,17.89,17.88,17.86,17.97,17.92,17.94,17.99,18.01,18.12,18.22,18.23,18.29,18.27,18.41,18.39,18.36,18.3,18.5,18.49,18.55,18.34,18.46,18.44,18.45,18.49,18.46,18.51,18.53,18.5,18.47,18.25,18.11,17.96,18.11,18.15,18.09,17.92,17.86,17.9,18.03,17.99,18.36,18.46,18.54,18.61,18.79,18.73,18.88,18.79,18.93,18.76,18.81,18.9,18.84,18.86,18.79,18.83,19.08,19.02,19.12,19.11,19.06,19.11,18.76,18.32,18.25,18.4,18.34,18.4,18.41,18.03,17.94,17.97,18.11,18.31,18.28,18.49,18.62,18.46,18.54,18.57,18.52,18.5,18.48,18.54,18.68,18.66,18.7,18.74,18.71,18.56,18.82,18.85,18.81,18.76,18.67,18.64,18.45,18.31,18.11,18.29,18.4,18.44,18.41,18.41,18.28,18.47,18.5,18.55,18.66,18.79,18.88,19,19.08,19.03,18.74,18.65,18.69,18.48,18.26,18.34,18.36,18.64,18.78,18.86,18.87,18.85,18.74,18.68,18.76,18.8,18.78,18.78,18.66,18.68,18.82,18.91,19.1,19.27,19.2,19.02,19,19.03,18.89,18.98,19.1,19.22,19.29,19.35,19.43,19.45,19.57,19.49,19.55,19.61,19.81,19.97,19.86,19.7,19.72,19.61,19.66,19.68,19.82,19.84,19.6,19.53,19.56,19.55,19.49,19.6,19.62,19.8,19.83,19.68,19.52,19.5,19.39,19.45,19.57,19.59,19.78,19.59,19.65,19.59,19.82,19.8,19.75,19.75,19.68,19.58,19.55,19.26,19.12,19.13,19.1,18.98,18.99,18.99,19.22,19.21,19.33,19.43,19.6,19.74,19.89,19.91,19.85,20.05,20.06,20.03,19.96,20.02,20.02,20.05,20.08,20.39,20.37,20.43,20.26,20.27,20.27,20.14,20.15,20.17,20.42,20.35,20.48,20.28,20.12,20.27,20.12,20.31,20.24,20.29,19.99,19.75,20.11,19.92,19.56,19.56,19.35,19.07,18.8,19.01,18.66,18.74,19.05,19.1,19.5,19.54,19.78,19.86,19.82,20.01,20.21,20.25,20.63,20.52,20.5,20.7,20.96,20.85,21.02,20.93,20.99,20.89,20.79,20.8,20.88,20.8,20.8,21.26,21.23,21.27,21.24,21.26,21.1,20.89,21.1,21.37,21.19,21.38,21.15,21,20.56,20.63,20.26,20.11,20.14,20.48,21,21.23,21.39,21.54,21.64,21.48,21.45,21.55,21.22,21.08,21.14,21.63,21.41,21.39,21.5,21.32,21.62,21.79,21.86,22.09,22.1,22.85,23.08,23.06,22.7,22.72,22.65,22.54,22.67,22.72,22.99,22.84,23.05,22.96,23.08,23.03,23.14,23.31,23.46,23.32,23.52,23.66,23.78,23.87,23.89,23.88,24.12,24.13,24.22,24.07,24.12,24.3,24.42,24.5,24.42,24.85,24.9,25.12,25.23,25.12,24.78,25.08,25,24.67,24.72,24.39,24.41,24.37,24.68,24.66,24.51,24.44,24.76,24.84,25.2,25.59,25.48,25.39,25.35,25.15,24.79,25.11,25.18,25.3,25.08,24.97,25.06,24.85,24.44,24.03,24.33,24.02,23.74,23.89,24.23,24.33,24.15,23.98,23.99,24.29,24.57,24.67,24.79,24.9,24.91,25,24.78,24.51,24.64,24.27,24.25,24.15,24.17,23.7,23.71,23.91,24.12,23.98,23.72,23.8,23.54,23.69,23.71,23.97,24.04,23.92,23.94,23.39,23.51,23.84,23.71,23.65,23.51,23.56,23.15,23.29,23.4,23.89,24.01,24.06,24.39,24.49,24.54,24.15,23.97,23.75,23.52,23.13,23.38,23.74,23.87,23.94,23.94,24.04,24.09,23.99,23.84,24.05,23.73,23.37,23.41,23.56,23.67,23.72,23.24,22.64,21.82,20.8,20.71,21.45,22.01,22.3,22.04,21.36,21.72,22.01,21.64,21.6,21.88,21.97,21.77,21.71,21.64,21.93,22.13,21.82,21.63,21.85,21.62,21.39,21.19,21.27,20.89,20.75,21.26,21.31,21.49,22.07,22.04,22.35,22.47,22.54,22.52,22.24,21.85,22.24,22.24,22.18,22.22,22.39,23.16,23.54,23.45,23.25,23.66,23.44,23.5,23.56,23.64,23.85,23.79,24.1,23.94,23.94,23.98,23.61,23.56,23.87,24.14,24.25,24.33,24.58,24.49,24.43,24.49,24.64,24.65,24.61,24.59,24.4,23.53,23.7,23.78,23.31,23.02,23.17,22.82,22.72,22.81,23.29,23.21,22.86,22.84,22.95,23.28,23.16,23.46,23.32,23.35,22.99,23.14,22.78,21.95,21.81,21.91,21.91,21.69,21.7,21.29,21.24,21.32,20.94,20.98,21.55,21.29,21.5,21.43,21.4,22.03,21.95,21.53,21.29,21.42,21.35,21.03,20.79,20.67,20.32,20.53,21.04,21.38,21.73,21.86,21.73,22.24,22.09,21.98,22.22,22.43,22.42,22.75,22.9,22.99,23.08,23.05,22.9,22.89,22.45,22.87,23.02,22.92,22.73,23.04,23.24,23.29,23.33,23.26,23.12,23.07,23.24,23.04,22.8,22.77,22.5,22.54,22.56,22.73,22.72,22.88,23.42,23.58,23.53,23.45,23.65,23.78,23.84,23.95,23.76,23.8,23.82,23.62,23.38,23.06,22.86,22.98,23.08,23.02,23.35,23.21,23.25,23.1,23.29,23.3,23.44,23.22,23.31,23.31,23.63,23.73,23.73,23.94,23.91,23.76,23.8,23.49,23.61,23.78,23.82,23.86,23.65,23.22,23.25,23.23,23.08,23.24,23.63,23.79,23.59,23.9,23.14,22.71,22.92,23.34,23.75,23.79,23.76,23.69,23.53,23.69,23.98,24.27,24.43,24.5,24.62,24.79,24.65,24.79,24.89,24.77,24.82,24.76,24.88,24.7,24.69,24.65,24.58,24.31,24.37,24.5,24.69,24.8,24.91,24.84,25.1,25.05,25.06,24.72,24.73,24.74,24.78,24.82,24.91,24.96,24.83,25,25.13,25.03,24.95,24.92,25.14,25.23,25.07,25.14,25.03,24.55,24.58,24.38,24.28,24.4,24.45,24.55,24.6,24.81,25.06,24.88,24.65,24.8,24.89,24.84,24.89,24.96,24.86,24.91,25.02,24.7,24.83,24.79,24.83,24.7,24.96,24.83,25.03,25.12,25.13,25.16,25.26,25.13,25.15,24.97,24.86,24.91,24.61,24.42,24.34,24.18,24.75,24.91,25.3,25.85,25.88,26.11,26.21,26.12,26.41,26.38,26.43,26.51,26.77,26.79,26.88,26.66,26.62,26.74,26.71,26.64,26.48,26.68,26.92,27.21,27.42,27.18,27.29,27.42,27.4,27.34,27.61,27.67,27.56,27.54,27.52,27.5,27.48,27.44,27.06,27.15,27.39,27.45,27.49,27.34,27.57,27.29,27.48,27.37,27.44,27.45,27.49,27.18,27.43,27.33,27.34,27.14,27.39,27.6,27.77,27.71,27.51,27.16,27.3,27.28,27.32,27.34,27.54,27.62,27.7,27.96,28.29,28.26,28.34,28.22,28.32,28.35,28.62,28.56,28.45,28.47,28.47,28.51,28.91,28.83,28.48,28.58,28.54,28.5,28.32,28.26,28.39,28.33,28.18,28.28,28.47,28.46,28.06,28.06,28.15,28.13,27.87,28.27,28.38,28.65,28.63,28.51,28.55,28.53,28.63,28.81,28.82,28.87,28.49,28.48,28.59,28.51,28.28,28.33,28.57,28.54,28.73,28.74,28.81,28.93,28.8,28.82,28.9,28.72,28.85,29.01,29.08,29.05,29,28.8,28.76,28.55,28.04,28.1,28.12,28.2,28.38,28.24,28.43,28.49,28.61,28.52,28.44,28.68,28.79,28.72,28.54,28.54,28.7,28.76,28.77,28.87,28.95,28.99,29.07,29.37,29.13,28.93,28.95,28.93,28.97,28.41,28.48,28.11,28.21,28.45,28.42,28.55,28.18,28.28,28.39,28.19,28.56,28.58,28.6,28.55,28.37,28.43,28.17,27.98,27.93,27.91,27.74,27.81,27.7,27.52,27.67,27.64,27.64,27.88,27.85,27.9,27.81,27.55,27.41,27.68,27.7,27.71,27.63,27.42,27.33,27.65,27.42,27.36,27.18,27.12,27.15,27.36,27.48,27.68,27.54,27.41,27.43,27.32,27.39,27.77,27.83,27.96,27.93,27.96,28.07,28.1,28.5,28.32,28.39,28.57,28.65,28.76,28.78,28.95,29.05,29.11,29.1,29.16,29.09,29.02,28.95,28.85,29.05,29.1,29.18,29.16,29.17,29.15,29.4,29.38,29.45,29.16,29.72,29.82,29.67,29.66,29.73,29.78,29.88,29.87,29.97,29.98,29.54,29.44,29.2,28.83,28.67,28.92,28.8,28.99,29.12,29.03,29.03,28.87,28.93,29.27,29.41,29.56,29.28,29.52,29.47,29.46,29.71,29.8,29.78,29.88,29.71,29.75,29.88,30.13,29.93,29.89,29.98,29.99,29.97,30.01,30.03,29.95,29.78,29.76,29.77,30.02,30.29,30.58,30.81,31.07,31.03,31.01,30.84,30.8,30.69,30.98,30.73,30.93,30.84,30.81,30.63,30.67,30.75,30.67,30.38,30.39,30.16,29.72,28.98,28.79,29.21,28.46,28.46,28.66,28.55,28.6,28.98,29.35,29.39,29.37,29.47,29.38,29.64,29.84,29.84,29.55,28.83,28.56,28.7,28.71,28.7,29.08,29.47,29.33,29.11,28.95,29.18,29.23,28.93,29.16,28.93,28.46,27.95,28.07,28.19,28.27,28.53,28.47,28.54,28.38,28.32,28.73,28.21,28.19,28.46,28.32,28.53,28.52,28.63,28.84,29.11,29.21,29.15,29.33,28.84,28.86,29.03,28.93,28.87,28.92,28.93,28.89,29.14,29.17,29.7,29.94,29.92,29.95,29.99,30.1,30.14,30.31,30.44,30.71,30.59,30.61,30.64,30.74,30.81,30.61,30.43,30.19,30.43,30.5,30.42,30.52,30.58,30.61,30.71,30.78,30.52,31.08,30.8,30.57,30.15,30.22,29.88,29.85,29.35,29.49,29.6,29.53,29.39,29.32,29.3,29.26,29.28,29.28,29.67,29.85,29.59,29.78,29.89,29.81,30.03,30.23,30.19,30.04,30,30.21,30.31,30.78,30.76,30.49,30.8,30.64,30.66,30.7,30.73,30.84,30.8,30.92,30.82,30.67,30.96,30.71,30.87,30.86,30.88,30.84,30.77,30.76,30.65,30.37,30.91,30.9,30.88,30.91,30.86,30.78,30.67,30.79,30.78,30.86,30.87,30.91,30.86,31.19,31.12,31.32,31.42,31.31,31.44,31.23,31.18,31.21,31.4,31.39,31.64,31.64,31.88,31.61,31.37,31.4,31.03,30.18,29.32,29.49,29.41,29.89,29.95,29.62,29.22,29.28,28.72,28.34,28.45,28.13,28.03,28.44,28.9,28.95,29.08,28.95,29.11,29.45,29.63,29.41,29.27,29.12,29,29.17,28.96,28.62,28.34,28.45,28.41,28.54,28.81,28.81,29.02,29.15,29.45,29.73,28.84,28.64,28.19,27.85,27.67,27.7,27.94,27.91,27.65,27.29,27.23,26.95,26.3,26.13,25.76,25.73,25.85,26.37,26.47,26.62,26.69,26.97,26.34,27.05,27.32,27.64,27.93,28.14,28.09,28.05,28.06,28.09,28.32,28.79,28.85,28.47,28.43,28.52,28.89,28.56,28.84,29.05,29.13,29.2,29.47,29.79,29.84,29.6,29.49,29.73,30.08,30.31,30.31,30.66,30.65,30.59,30.77,30.72,30.88,30.97,30.89,30.88,30.75,30.77,30.93,30.8,30.6,30.6,30.39,30.65,30.49,30.57,30.57,30.61,30.79,30.75,30.57,30.75,30.45,30.21,30.6,30.71,30.79,31.09,31.65,31.71,31.76,31.85,31.93,31.77,31.44,31.5,31.62,31.79,31.82,31.95,32.02,32.32,32.32
A113FN
0.30 %
USD
Nein
Physisch
68
32,35 €
SPDR® S&P® U.S. Industrials Select Sector UCITS ETF 18.32,17.88,17.95,18.01,18.43,18.47,18.5,18.71,18.79,18.8,18.42,18.33,18.08,17.86,17.59,17.96,18.31,18.39,18.29,18.26,18.34,18.42,18.29,18.14,18.4,18.14,17.96,17.94,18.13,18.26,18.32,18.01,17.45,16.73,15.88,15.73,16.49,17.02,17.13,16.92,16.37,16.84,17.01,16.75,16.69,17.09,16.89,16.8,16.81,16.77,17.11,17.22,16.94,16.75,17,16.85,16.64,16.55,16.56,16.18,16.25,16.62,16.56,16.73,17.23,17.1,17.37,17.54,17.48,17.5,17.26,16.96,17.27,17.24,17.27,17.34,17.38,18.24,18.45,18.35,18.19,18.51,18.39,18.34,18.54,18.63,18.76,18.74,19.01,18.82,18.85,18.84,18.49,18.49,18.86,18.9,19.12,19.1,19.34,19.27,19.21,19.25,19.28,19.34,19.25,19.25,19.08,18.32,18.64,18.64,18.24,17.98,18.18,17.8,17.84,17.95,18.37,18.13,17.81,17.89,18.05,18.34,18.23,18.24,18.24,18.43,18.27,18.27,18.38,18.07,18.23,17.92,17.2,17.03,17.15,17.3,16.83,17.08,16.68,16.71,16.68,16.51,16.62,16.85,16.55,16.84,16.6,16.65,17.28,17.13,16.75,16.73,16.87,16.77,16.58,16.53,16.46,16.1,16.5,16.61,17,17.3,17.3,17.24,17.7,17.52,17.57,17.77,17.94,17.89,18.26,18.29,18.28,18.26,18.29,18.08,18.15,17.82,18.13,18.21,18.18,18.13,18.33,18.56,18.66,18.62,18.58,18.54,18.45,18.38,18.46,18.47,18.32,18.33,18.17,18.08,18.09,18.01,18.07,18.01,18.21,18.64,18.67,18.65,18.67,18.68,18.75,18.71,18.89,18.7,18.82,18.91,18.67,18.43,18.39,18.28,18.07,18.2,18.32,18.27,18.59,18.37,18.41,18.29,18.49,18.41,18.51,18.36,18.41,18.39,18.71,18.81,18.71,18.9,18.84,18.85,18.77,18.87,18.51,18.66,18.75,18.81,18.96,18.86,18.58,18.71,18.63,18.64,18.65,18.75,18.85,18.67,18.87,18.47,18.2,18.39,18.64,19.04,19.05,19.04,19,19.03,19.14,19.54,19.64,19.82,19.81,19.94,20.09,19.99,20.09,20.14,19.9,20.04,19.91,20.08,19.84,19.82,19.61,19.59,19.32,19.53,19.56,19.85,19.86,19.81,19.68,19.89,19.78,19.88,19.63,19.66,19.61,19.66,19.65,19.69,19.73,19.66,19.76,19.88,19.93,19.82,19.75,19.92,19.92,19.69,19.73,19.67,19.18,19.42,19.16,19.09,19.24,19.25,19.28,19.34,19.53,19.64,19.48,19.35,19.56,19.7,19.55,19.69,19.75,19.6,19.73,19.84,19.49,19.6,19.54,19.66,19.6,19.77,19.65,19.76,19.82,19.79,19.85,19.92,19.82,19.86,19.74,19.69,19.76,19.45,19.31,19.26,19.21,19.84,20.03,20.72,21.2,21.31,21.63,21.74,21.64,21.86,21.93,21.94,22.05,22.42,22.39,22.46,22.21,22.18,22.31,22.32,22.3,22.1,22.23,22.54,22.72,22.96,22.69,22.69,22.71,22.94,22.81,23.04,23.21,23.04,22.98,22.97,22.91,22.9,22.86,22.52,22.53,22.82,22.91,22.87,22.55,22.83,22.55,22.71,22.75,22.62,22.65,22.73,22.34,22.58,22.66,22.61,22.33,22.63,22.82,23.03,22.96,22.76,22.36,22.41,22.35,22.48,22.58,22.75,22.73,22.97,23.18,23.49,23.55,23.62,23.48,23.64,23.66,23.92,23.84,23.6,23.77,23.8,23.72,24.2,24.02,23.79,23.81,23.76,23.73,23.54,23.48,23.52,23.4,23.38,23.22,23.4,23.36,22.84,22.97,22.95,22.84,22.63,22.98,23.09,23.37,23.37,23.28,23.31,23.25,23.39,23.53,23.56,23.57,23.12,23.08,23.28,23.21,23,23.05,23.31,23.33,23.34,23.34,23.35,23.45,23.28,23.18,23.26,23.37,23.18,23.27,23.36,23.5,23.47,23.47,23.19,23.19,22.93,22.36,22.48,22.58,22.68,22.84,22.77,22.97,23.06,23.16,23.05,22.96,23.17,23.13,23.07,22.9,22.9,23.11,23.19,23.27,23.34,23.3,23.58,23.57,23.82,23.57,23.35,23.34,23.34,23.36,22.86,23,22.69,22.9,23.14,23.16,23.26,22.91,23.13,23.19,23.01,23.25,23.27,23.25,23.22,23.01,23.07,22.74,22.65,22.62,22.6,22.46,22.41,22.36,22.18,22.14,22.17,22.21,22.47,22.4,22.43,22.42,22.11,22.04,22.35,22.37,22.36,22.08,21.93,21.85,22.2,21.91,21.86,21.72,21.65,21.79,22.02,22.06,22.17,22.11,21.82,21.84,21.7,21.77,22.1,22.19,22.3,22.34,22.4,22.49,22.46,22.84,22.77,22.83,23,23.14,23.23,23.16,23.3,23.48,23.55,23.53,23.68,23.64,23.55,23.43,23.33,23.52,23.49,23.57,23.56,23.53,23.47,23.86,23.76,23.89,23.53,23.95,24.01,23.75,23.66,23.69,23.77,23.84,23.84,23.91,23.88,23.48,23.47,23.39,23.08,22.96,23.18,23.04,23.25,23.39,23.28,23.21,23.05,23.14,23.6,23.81,24.1,23.83,24.09,23.95,24.04,24.33,24.43,24.37,24.46,24.37,24.34,24.56,24.66,24.56,24.55,24.62,24.61,24.58,24.61,24.62,24.58,24.38,24.3,24.43,24.67,24.73,24.99,25.21,25.45,25.4,25.54,25.43,25.3,25.06,25.39,25.14,25.24,25.17,25.07,24.87,24.92,25.14,25.05,24.79,24.86,24.64,24.24,23.34,23.7,23.97,23.05,23.33,23.6,23.55,23.62,23.91,24.11,24.13,24.01,24.12,24.18,24.45,24.74,24.62,24.33,23.71,23.6,23.84,23.8,23.81,24.13,24.66,24.3,24.08,23.84,24.05,24.21,23.93,24.18,24.02,23.28,22.9,23.24,23.01,23.1,23.46,23.41,23.42,23.35,23.43,23.73,23,22.87,23.15,22.95,23.37,23.28,23.44,23.66,23.89,23.89,23.85,24.03,23.3,23.49,23.52,23.42,23.22,23.29,23.16,23.14,23.43,23.68,23.98,24.29,24.31,24.27,24.28,24.42,24.52,24.67,24.81,25.19,24.88,25.01,25.13,25.23,25.29,25.07,25.12,24.7,24.98,24.93,24.93,25.03,25.06,25.19,25.25,25.28,24.96,25.38,25.2,25.08,24.63,24.66,24.31,24.25,23.88,24.06,24.06,24.1,23.86,24.03,23.9,23.9,23.96,23.93,24.35,24.5,24.21,24.5,24.57,24.45,24.66,24.95,24.92,24.73,24.65,24.8,25.02,25.43,25.37,25.06,25.63,25.36,25.49,25.52,25.6,25.68,25.56,25.61,25.64,25.55,25.84,25.72,25.97,25.96,26.02,26.03,25.77,25.78,25.69,25.88,25.84,25.82,25.73,25.84,25.85,25.91,25.96,26.08,26.12,26.2,26.18,26.21,26.19,26.47,26.4,26.61,26.61,26.41,26.51,26.2,26.09,26.08,26.37,26.39,26.73,26.84,27.14,26.97,26.8,26.94,26.51,25.53,24.82,24.99,25.03,25.46,25.45,25.1,24.84,24.89,24.48,23.79,24.02,23.68,23.38,23.91,24.18,24.41,24.37,24.45,24.65,25.09,25.18,25,24.75,24.67,24.57,24.87,24.66,24.2,23.86,23.99,23.96,24.04,24.26,24.27,24.7,24.65,25.08,25.29,24.22,24.2,24.01,23.38,23.49,23.42,23.44,23.41,23.19,22.71,22.79,22.33,21.8,21.52,20.81,21.27,21.37,22.02,21.94,22.06,22.11,22.51,21.7,22.53,22.68,23,23.14,23.48,23.45,23.44,23.37,23.39,23.78,24.23,24.23,23.73,23.77,23.9,24.21,23.87,24.24,24.59,24.6,24.66,25.07,25.33,25.39,25.27,25.36,25.62,25.96,26.15,26.05,26.42,26.32,26.24,26.33,26.23,26.42,26.51,26.41,26.45,26.35,26.38,26.4,26.27,26,26.05,25.98,26.24,25.88,26.04,25.96,25.85,26.04,25.92,25.74,25.96,25.55,25.52,25.8,25.89,26.13,26.41,26.97,27.03,26.87,27.06,27.12,26.91,26.51,26.56,26.74,26.99,26.86,27.04,27.07,27.52,27.41
A14QB3
0.15 %
USD
Nein
Physisch
54
27,10 €
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF 54.37,54.73,54.46,54.5,54.97,54.33,54.17,55.18,55.33,55.33,54.71,53.94,54.72,54.09,54.36,53.56,52.31,50.53,50.35,50.66,51.37,50.88,50.83,49.84,49.72,50.01,51.02,49.37,48.65,49.45,49.1,48.31,46.48,46.57,47.57,47.58,49.13,49.39,49.82,49.75,48.73,49.03,49.62,50.55,50.7,50.92,49.91,50.02,48.44,47.51,48.68,48.74,49.14,48.48,47.51,48.46,49.91,49.61,50.19,49.98,49.37,49.53,50.05,50,50.67,51.14,51.38,51.5,51.97,51.94,52.26,52.42,52.88,52.68,52.16,51.37,52.05,51.26,51.02,50.07,51.21,50.79,51.6,51.6,52.07,51.7,52.03,51.32,51.34,51.21,51.89,51.33,51.62,50.78,50.58,49.74,50.12,49.04,48.19,46.57,47.39,46.18,46.35,47.28,47.43,46.82,48.33,48.66,49.54,49.13,48.09,49.1,49.17,49.8,50.21,50.16,50.17,48.64,48.8,47.56,47.77,47.74,47.79,48.72,48.89,48.97,49.08,48.44,47.69,46.17,45.1,45.78,44.52,43.65,43.86,44.47,43.17,42.52,42.42,42.18,39.92,41.43,40.2,41.76,42.24,41.74,42.93,42.74,42.34,43.72,44.28,42.36,42.72,41.58,41.7,41.44,43.21,43.12,43.52,42.76,43.77,43.94,43.51,43.87,43.41,44.31,45.1,45.14,44.02,43.29,42.92,42.5,43.64,43.13,42.7,41.96,42.41,42.84,42.11,41.9,39.07,40.54,40.01,39.54,40.76,40.83,41.52,41.33,41.37,42.52,42.76,42.34,42.55,43,42.33,42.09,42.07,41.23,41.06,41.27,42.23,41.97,42.98,42.3,42.22,42.94,43.12,43.59,43.94,43.2,43.72,44.67,44.67,44.43,44.89,45.27,44.85,44.99,45.03,45.34,45.49,45.95,46.69,45.49,45.18,45.39,44.65,44.53,44.4,44.82,44.9,45.26,44.82,45.3,45.08,44.82,44.02,43.63,43.15,42.42,43.01,43.36,43.6,44.14,43.14,43.08,42.39,42.4,41.53,41.8,40.5,40.53,40.37,39.47,38.75,38.92,38.37,39.32,38.45,39.18,38.22,37.14,37.93,37.19,37.92,39.19,39.66,39.94,40.08,40.71,39.2,39.18,38.6,38.93,39.91,39.91,39.33,38.74,39.67,40.21,40.43,40.86,41.33,40.69,39.63,39.79,40.31,40.3,39.2,39.37,39.17,40.05,39.6,39.68,39.9,40.64,40.71,40.83,41.17,40.46,38.89,37.87,38.87,37.86,37.56,37.41,38.05,37.09,36.33,35.65,35.34,38.1,37.33,36.28,36.16,36.57,35.67,33.61,34.28,33.98,33.15,33.47,30.76,30.4,28.58,28.89,27.17,29.9,30.51,27.8,26.07,26.5,27.37,27.89,26.38,25.24,23.98,22.77,23.07,25.4,26.31,26.87,27.57,29.08,28.05,26.03,26.25,26.99,25.67,24.75,24.82,24.98,24.42,24.31,23.34,22.68,22.45,24.64,25.34,25.35,26.32,26.39,24.74,25.29,25.44,25.24,24.02,25.97,26.36,26.62,26.18,25.78,25.67,25.96,26.17,26.33,26.32,25.69,25.69,25.95,26.44,26.57,27.45,28.14,28.84,28.47,27.93,27.54,26.88,26.24,24.71,24.82,25.06,24.87,24.35,24.65,24.45,24.11,24.5,24.79,26.01,25.63,25.73,24.93,25.35,26.56,26.77,27.83,28.02,26.84,26.89,26.48,26.8,26.47,25.74,25.61,25.71,24.56,24.05,23.82,23.73,24.02,23.78,22.72,22.41,23.64,22.61,22.35,22.2,23.5,23.73,23.78,23.8,24.39,24.16,23.78,23.68,23.78,24.45,24.53,24.3,24.27,24.23,23.27,24.07,24.5,25.79,26.17,25.79,25.38,25.37,26.12,26.69,26.63,27.11,27.8,26.51,26.7,27.56,27.32,28.11,28.08,27.29,28.02,28.4,29.38,29.64,30.02,29.45,29.76,29.05,28.85,27.82,28.25,28.67,29.23,29.94,30.16,29.47,29.34,29.26,29.35,29.64,29.03,28.95,29.57,30.32,29.82,29.67,29.89,29.5,29.59,29.92,30.26,30.13,29.27,29.44,28.62,28.5,28.76,27.98,27.77,28.56,28.41,28.5,29.25,28.94,29.37,28.57,28.5,28.12,27.91,27.6,27.93,27.57,28.1,28.53,29.33,29.39,29.54,29.88,30.44,30.47,31,31.03,31.07,30.8,31.13,31.85,32.03,32.71,32.58,32.59,32.67,33.1,32.99,32.34,32.69,33.18,32.95,32.24,32.6,32.43,32.92,33.85,34.32,34.65,34.15,33.87,34.36,33.94,33.25,33.04,33.24,33.7,34.22,34.49,35.08,35.53,35.67,35.57,35.61,36.12,36.44,36.19,35.7,35.91,36.11,35.43,34.97,35.66,35.55,35.34,34.69,33.92,34.16,35.12,35,35.83,35.78,36.11,35.71,36.68,36.72,36.47,36.86,36.6,36.55,35.98,35.96,35.47,35.39,34.45,35.13,34.4,34.46,34.15,34.82,35.13,35.25,35.93,35.89,35.94,36.08,36.15,36.83,36.53,36.64,35.88,35.63,36.36,36.05,36.2,34.97,35.39,34.9,35.97,36.24,35.91,36.29,36.06,35.67,35.17,35.51,35.88,36.08,36.11,36.57,36.3,36.17,36.67,36.92,36.97,37.01,37.15,37.42,37.36,37.49,38.16,38.22,38.39,38.61,38.85,38.85,38.26,38.41,38.72,38.49,38.68,38.89,38.3,37.77,37.37,37.29,37.52,37.47,36.89,37.3,37.41,37.97,37.87,36.89,36.14,36.16,36.32,36.4,36.75,36.25,36.35,36.67,37.42,38.02,38.18,38.23,37.94,37.96,37.34,37.79,38.44,38.79,39.16,39.24,39.75,39.66,39.63,39.91,39.75,40.19,39.81,40.29,40.81,40.88,40.8,40.86,41.33,41.38,41.76,41.56,41.5,41.32,41.39,42.23,42.76,42.62,42.23,42.63,42.51,42.33,42.63,42.82,42.43,42.22,43.08,42.87,42.19,42.99,43.7,42.39,41.63,42.46,42.34,42.35,41.22,40.79,40.61,38.95,41.51,41.64,42.78,43.02,41.72,41.31,42.11,40.63,39.34,39.28,39.45,38.18,39.35,40.67,40.74,41,41.07,41.1,41.77,41.12,40.7,40.53,41.59,42.44,42.17,43.11,43.52,43.47,43.38,43.52,44.22,43.89,43.42,42.55,42.47,43.04,41.58,41.4,40.32,40.26,40.35,41.3,41.59,42.14,42.36,42.53,43.53,43.54,42.79,42.09,41.71,41.48,42.21,43.45,44.01,44.16,43.68,43.4,43.05,43.04,44.16,44.08,43.98,44.13,43.58,44.18,43.65,42.6,42.36,42.46,42.57,43.26,43.28,42.58,42.07,42.1,41.23,40.93,41.43,41.65,41.5,41.63,42.96,43.07,43.38,43.47,43.3,43.67,44.22,44.23,44.46,44.52,44.42,44.3,44.55,45.11,45.18,44.45,44.21,45.15,44.89,44.96,45.08,44.83,44.54,44.22,44.68,45.16,44.87,44.76,45.21,45.14,46.03,46.07,46.1,46.08,45.97,46.35,47.06,46.84,46.92,46.67,46.25,46.18,46.03,46.47,46.59,46.27,46.93,47.11,47.33,47.65,47.23,47.24,47.11,47.49,46.23,46.59,47.41,47.35,47.15,46.45,47.3,47.55,47.66,47.05,47.26,48.41,49.48,49.33,49.63,50.15,50.05,49.58,49.82,50.1,50.2,50.42,50.61,50.6,51.1,51.53,51.58,51.54,51.14,51.16,51.42,50.81,51.43,51.5,50.97,51.1,51.28,50.9,52.15,52.49,51.94,51.87,51.94,52.24,51.36,50.31,50.75,50.54,50.76,51.9,51.94,51.44,51.12,51.32,50.54,50.92,51.17,51.79,51.65,51.66,51.52,52.06,52.44,52.06,52.28,51.89,52.04,51.51,51.09,50.17,50.15,50.85,51.83,51.61,50.95,51.37,51.03,50.92,50.98,51.28,50.48,49.74,49.19,48.14,47.38,48.53,49.1,50.25,49.85,50.06,50.67,50.69,50.78,50.91,51.54,51.31,52.22,52.25,52.14,52.17,51.66,51.78,51.35,50.27,50.76,50.62,50.89,50.14,50.66,51.93,52.33,52.56,52.8,53.21,53.46,53.25,52.85,51.97,51.81,52.67,52.79,53.4,53.64,53.13,53.04,52.99,52.34,52.24,52.93,52.64,51.64,51.91,52.01,51.96,52.29,52.4,53.13,52.69,51.89,51.9,51.63,51.52,50.69,51.5,50.65,50.49,51.17,50.68,50.25,50.37,49.85,50.84,50.39,49.61,49.78,49.9,49.89,51.24,51.8,52.07,52.19,52.19,52.17,52.31,51.87,50.98,50.65,51.52,50.94,50.31,49.07,49.74,50.2,50.26,50.52,50.68,50.27,49.46,49.09,48.85,47.95,46.58,45.54,43.37,42.98,40.56,41.93,40.41,41.61,43.15,43.3,42.91,42.94,40.24,39.48,39.72,40.14,40.96,40.6,40.47,41.11,41.61,43.23,43.42,42.11,40.18,39.81,41.45,41.5,40.32,39.52,39.6,40.47,41.53,41.64,40.6,41.38,40.91,38.75,38.36,38.74,40.62,40,40.45,39.48,38.92,37.44,38.82,40.17,40.46,41.36,41.2,42.18,41.85,42.41,41.71,41.91,41.75,40.72,41.79,42.9,42.77,42.87,44.58,44.54,43.21,41.54,41.97,43.24,42.69,42.18,42.44,41.67,41.49,42.81,42.34,42.01,41.99,41.32,40.82,39.37,39.11,38.43,38.73,38.93,40.54,41.11,42.93,42.58,42.83,43.26,42.9,42.8,41.8,42.38,41.48,41.82,40.72,41.01,41.18,41.03,42.24,41.95,42.32,42.6,42.7,42.53,42.95,43.47,44,44.98,44.83,44.7,44.81,44.83,45.58,45.6,45.64,45.73,45.99,46.61,46.87,47.42,47.2,47.42,46.89,46.74,47.41,46.94,46.22,46.75,47.75,47.92,48.95,48.7,48.35,48.27,48.25,47.98,48.22,48.19,48.68,48.48,49,49.79,49.22,49.16,49.08,49.38,49.01,49.12,49.37,49.83,49.69,49.21,47.46,47.99,49.33,49.61,49.51,50.38,50.39,50.89,51.18,50.99,50.11,50.07,49.28,49.5,50.02,49.91,49.32,48.79,49.49,50.33,49.97,48.53,48.75,47.5,48.01,49.03,48.18,48.33,49.38,48.99,49.2,49.27,47.66,48.3,49.06,49.02,49.62,49.14,49.15,49.15,48,48.25,47.2,47.16,47.46,47.51,46.62,46.48,46.14,45.55,44.97,45.42,46.52,45.41,45.88,45.96,46.31,47.03,46.21,45.67,44.5,44.07,44.28,45.19,46.03,45.66,45.75,45.98,45,44.69,45.14,45.41,46.07,46.57,46.3,45.65,44.79,44.34,44.89,44.72,46.49,47.14,47.69,47.88,47.91,47.2,47.14,47.79,47.32,46.78,47.5,47.76,47.6,48.03,48.81,48.46,47.16,47.32,47.34,48.43,48.89,49.77,49.15,49.45,48.79,50.3,50.75,50.9,50.77,50.97,50.93,50.58,50.88,50.83,51.03,51.64,51.34,51.57,50.76,50.42,50.32,50.56,50,50.05,49.68,50.1,50.54,49.79,49.84,51,51.64,51.53,51.56,51.83,51.47,52.68,52.4,52.01,52.15,52.13,52.16,51.76,51.97,51.01,51.37,50.87,51.72,51.68,51.59,51.8,52.5,51.89,51.52,51.17,51.4,51,51.23,51.72,52.03,52.48,51.95,51.88,50.89,51.19,51.38,51.37,51.29,51.58,51.53,52.27,52.75,52.5,52.93,52.33,52.2,52.15,51.84,51.94,51.48,50.92,50.58,51.51,51.87,51.86,52.24,52.53,52.26,52.57,52.6,53.2,53.26,53.41,53.43,53.72,54.14,54.31,54.31,54.45,54.36,54.03,54.12,53.93,54.36,54.64,54.75,54.54,54.51,54.12,54.26,55.54,55.84,55.97,55.65,55.36,55.61,55.49,55.46,54.95,54.82,55.06,55.38,55.33,55.53,55.74,55.79,55.74,55.95,55.96,55.97,55.74,55.29,55.72,54.84,55.13,55.15,55.21,55.67,55.34,55.44,56.14,56.4,56.46,56.29,57.04,57.13,56.48,57.27,57.04,56.44,57.11,57.7,57.66,57.61,58.66,58.66,58.74,59.02,58.93,58.99,59.03,59.52,59.45,59.59,59.4,59.47,58.94,58.71,58.84,58.89,58.54,58.8,59.47,58.89,57.97,56.96,56.97,56.84,57.99,58.52,57.9,57.1,56.63,55.76,55.73,55.73,55.42,57.07,57.49,58.18,58.01,58.09,57.98,57.89,58.62,58.64,58.38,59.06,59.57,59.76,59.88,60.26,60.6,60.71,60.65,60.99,61.31,61.55,60.19,60.28,60.44,61.21,60.31,60.84,60.27,59.99,59.72,59.06,58.5,58.92,59.18,58.39,58.42,58.15,58.31,58.77,58.8,58.74,57.26,56.55,55.41,56.36,56.97,57.44,57,57.94,57.75,57.42,58.65,57.98,58.87,59.42,59.47,59.83,59.59,59.77,59.71,60.16,60.76,60.88,60.8,60.61,60.96,60.44,60.35,60.24,60.47,60.61,61.46,61.42,61.61,61.53,61.4,61.57,61.92,61.79,61.95,62.33,61.61,61.83,61.75,61.24,61.07,61.75,61.96,61.9,60.8,60.3,60.78,60.31,61.51,61.44,61.77,62.52,62.94,63.03,63.86,63.99,63.81,63.83,64.29,64.04,64.46,64.8,64.82,64.42,64.69,64.69,64.62,64.51,64.05,64.99,64.37,63.71,63.65,63.47,63.11,62.46,63.65,63.89,63.93,63.93,63.8,63.25,64.14,64.81,65.15,64.96,65.64,65.37,64.93,65.11,65.32,65.68,65.24,65.55,65.33,65.78,66.25,66.13,66.24,65.7,65.41,66.16,65.96,66.28,65.72,65.75,65.35,65.64,66.02,65.82,66.42,66.58,66.45,66.24,64.83,64.39,63.87,64.4,64.56,64.2,64.16,63.52,63.58,64.65,64.1,64.75,65.97,66.3,66.76,67.69,67.63,67.85,67.55,67.88,67.7,67.89,67.74,67.47,67.91,68.14,68.32,69.05,69.05,69.68,69.62,69.49,69.23,68.41,66.7,66.56,67.45,66.95,66.62,66.43,65.53,65.23,65.17,66.06,66.55,66.48,67.49,67.9,67.18,67.81,67.94,67.7,67.94,67.48,67.64,68.21,68.29,68.14,68.16,68.54,66.97,68.64,68.41,68.63,67.67,67.16,67.26,66.3,65.4,65.28,66.53,66.92,66.85,67.07,67.12,66.3,67.19,67.77,67.67,68.23,68.27,68.91,69.17,69.16,69.66,68.6,68.19,68.71,68.22,67.22,66.81,66.18,67.34,67.8,68.65,68.13,68.54,67.99,67.67,67.65,67.9,67.86,67.71,67.7,67.61,68.16,68.13,69.05,69.69,69.57,68.5,67.98,68.19,68.09,68.31,68.57,68.83,69.31,69.61,69.72,69.68,69.7,69.97,69.58,69.72,70.03,70.59,70.78,70.82,70.03,70,69.66,69.15,69.18,69,69.63,69.57,68.91,68.6,67.99,68.08,68.28,68.38,68.49,68.55,69.27,69.31,68.61,67.61,67.59,66.77,66.89,67.54,67.03,68.02,67.46,67.09,66.64,67.67,67.94,68.31,67.76,67.57,67.59,67.19,66.28,65.47,65.13,65.47,64.94,64.55,64.21,65.45,65.26,65.5,65.7,65.45,66.32,66.76,66.65,67.18,66.95,67.79,68.18,68.2,67.68,67.71,67.87,68.02,68.38,69.1,68.88,68.51,68.34,68.08,67.92,68.01,67.88,67.61,67.93,68.38,68.43,68.06,66.9,67,66.46,66.76,66.55,67.09,66.36,64.83,65.48,65.46,64.2,63.42,63.23,62,61.96,62.31,60.45,60.74,61.91,61.34,62.69,63.26,63.79,63.54,63.08,63.83,64.28,64.66,66.06,65.64,65.01,65.97,66.49,66.24,66.72,66.86,65.98,66.05,65.94,65.93,66.34,66.16,66.08,67.6,67.89,68.3,68.17,68.31,67.79,67.56,67.68,68.16,67.57,68.59,68.29,66.9,66.47,66.26,64.75,63.82,65.16,64.98,66.95,67.23,67.62,68.3,68.26,67.59,67.97,67.78,66.44,66.11,66.39,68.02,67.5,67.82,68.5,67.32,69.1,69.71,70.05,70.66,71.13,72.5,73.67,74.41,72.95,73.27,72.9,72.8,72.68,73.59,73.84,74.57,74.62,73.95,74.62,74.37,75.27,75.68,75.54,75.35,76.45,76.9,77.2,77.7,77.7,77.82,78.46,78.91,78.56,77.82,78.09,79.28,79.52,79.26,78.87,80.34,80.07,80.56,81.22,80.36,80.74,80.75,81.02,80.4,80.79,79.85,79.3,79.36,80.13,79.92,80.17,80.13,81.36,81.24,81.87,82.6,82.79,82.31,82.98,82.32,80.69,81.37,82.35,82.46,81.7,82.04,83.03,81.6,79.78,79.78,79.87,78.85,78.39,78.34,80.47,80.74,79.73,79.67,80.42,80.02,80.38,81.64,81.8,82.34,82.29,81.88,82.99,82.55,80.97,81.25,80.54,80.4,79.9,79.15,78.47,78.25,79.62,79.63,78.9,77.53,78.02,77.44,77.3,77.78,79.12,80.11,79.56,79.34,79.21,77.48,76.44,77.55,76.72,76.49,75.56,74.08,74.23,75.54,76.91,78.39,78.69,78.6,80.17,80.12,80.56,79.46,78.76,78.29,77.67,75.84,76.57,77.13,78.17,78.69,79.56,79.59,80.32,79.79,79.1,79.8,78.42,76.39,77.37,77.41,77.55,77.59,76.07,74.48,72.37,69.18,71.4,70.48,72.51,72.85,72.89,71.24,71.36,72.76,70.9,71.05,71.72,72.54,71.81,71.34,70.81,71.26,71.97,71.56,69.98,70.54,68.6,68.49,66.72,68.27,67.18,66.89,68.35,68.3,68.56,70.73,71.19,71.49,71.65,72.3,71.58,70.75,70.16,70.64,70.24,70.29,70.27,70.79,72,73.99,73.72,72.84,73.53,73.65,74,74.47,74.75,75.56,75.08,75.96,75.19,75.06,75.45,74.12,73.52,73.91,75.9,75.83,76.21,76.66,76.58,75.57,76.71,77.55,77.56,78.48,77.66,77.47,75.15,74.98,75.59,74.11,73.69,73.63,72.11,70.95,72.43,72.68,73.38,72.5,71.85,71.75,73.44,73.13,74.08,73.71,73.32,71.31,71.58,70.85,69.24,68.53,68.38,68.81,69.11,68.15,66.02,65.74,66.71,64.73,65.93,67.95,67.53,68.62,68.74,67.77,69.28,69.09,67.52,66.62,67.09,66.99,64.22,63.59,64.46,62.11,63.83,65.83,65.82,67.91,68.35,67.83,68.96,68.4,66.8,67.83,68.82,69.49,70.46,70.41,70.92,71.77,71.57,70.74,71.05,69.44,71.18,71.81,71.2,71.46,71.93,72.59,72.19,72.31,72.26,71.37,71.93,73.21,72.48,71.48,71.83,70.44,70.71,70.02,71.18,71.38,71.57,73.06,73.2,72.86,73.04,74.35,74.78,74.88,74.82,74.51,74.35,74.72,74.66,73.21,73.15,72.13,71.91,72.29,72.15,72.26,72.95,73.06,72.74,72.79,73.22,73.72,73.04,73.89,73.97,75.13,75.51,75.79,75.91,75.88,75.61,75.04,75.14,74.29,74.51,75.4,75.04,74.38,72.78,71.39,70.2,70.99,70.07,71.22,73.94,74.37,74.59,75.97,70.78,66.58,68.32,70.27,71.17,71.76,71.03,69.45,68.3,69.1,70.34,72.16,72.8,72.94,73.66,73.57,73.46,73.57,74.38,74.29,74.02,74.54,74.69,75.3,75.2,75.25,74.97,74.11,73.89,74.69,75.42,75.7,76.74,76.87,77.53,77.6,77.5,76.61,76.1,77.03,76.68,76.67,77.53,78.07,77.3,77.85,77.76,77.89,77.39,77.56,78.95,79.15,78.99,79.28,78.81,77.7,77.06,76.47,76.56,77.33,76.62,77.38,77.05,77.26,78.62,78.02,76.79,76.72,77.18,76.91,77.21,77.31,78.18,77.64,77.5,76.68,77.2,76.58,76.27,75.68,76.53,76.16,77.08,77.41,77.22,77.19,77.3,76.71,76.64,75.67,75.69,75.45,74.6,73.86,73.71,73.33,74.49,74.51,75.96,76.96,76.15,76.44,76.69,76.41,76.66,76.5,77.04,77.34,77.61,77.85,77.84,77.3,77.55,77.87,77.97,77.47,78.19,78.44,78.98,79.75,80.16,80.04,80.59,80.34,81.01,81.11,80.96,81.11,81.14,81,81.06,81.23,81.54,81.1,81.27,81.74,82.05,81.75,81.87,82.05,81.8,82.17,82.5,82.08,82.58,82.09,82.01,82.15,82.22,82.26,82.1,82.43,83.59,83.68,83.31,82.33,81.87,83.08,82.85,82.92,82.52,83.15,83.09,83.41,83.83,84.63,84.61,84.91,84.37,83.92,84.44,85.36,84.9,84.9,84.17,84.38,84.94,86.21,86.02,85.55,85.24,85.2,85.31,84.93,84.84,85.23,85.13,85.78,86.38,86.57,86.62,85.96,85.39,86.5,86.45,85.66,86.47,86.76,87.62,87.82,87.56,87.85,87.96,88.41,88.6,88.36,88.51,88.9,88.64,87.8,88.14,88.65,88.75,91.05,91.38,92.2,92.05,92.08,93.06,92.54,92.93,93.5,92.97,93.48,93.24,92.74,92.59,92.61,92.77,91.29,90.99,91.48,91.09,91.51,91.66,91.93,91.84,91.8,91.83,92,92.64,93.21,92.2,92.24,92.4,93,91.5,92.27,92.25,91.69,92.74,93.75,92.96,92.95,93.02,92.86,93.11,91.98,91.84,90.28,90.42,91.31,91.04,91.53,90.82,90.95,91.45,91.01,92.38,92.33,92.52,92.09,91.26,91.67,91.01,89.69,89.35,89.66,90.29,90.17,89.3,88.87,89.93,89.34,88.92,89.84,89.58,89.8,89.19,88.37,87.74,88.61,88.74,89.74,89.17,88.52,88.23,89.24,88.82,88.61,88.48,87.81,86.71,87.72,88.66,89.45,89.25,89.47,89.19,89.37,89.59,90.74,91.32,91.51,91.84,91.47,92.24,92.31,92.39,92.89,92.79,92.98,92.97,93.42,94.17,94.33,94.72,95.04,95.21,94.88,94.44,94.51,94.55,94.42,94.46,94.63,94.43,94.24,94.86,94.23,94.57,94.94,94.55,94.48,96.07,96.93,97.01,97.62,97.85,97.39,98.1,97.99,97.51,97.15,95.57,94.99,94.15,93.8,93.36,94.2,93.65,94.46,94.69,94.18,94.38,94.22,94.05,94.71,94.9,94.86,93.85,95.07,94.8,94.58,94.56,94.93,94.64,95.12,94.84,94.41,94.21,95.77,95.63,95.22,95.44,95.43,95.43,95.43,95.62,95.2,95.08,95.08,94.62,95.55,96.9,97.79,98.27,98.72,98.29,98.16,98.65,98.41,98.81,98.8,99.06,99.88,99.73,99.72,99.03,98.1,98.6,98.49,97.73,98.2,97.49,95.8,94.21,92.34,94.16,91.81,90.57,91.41,90.94,91.99,93.57,94.73,94.14,95.31,95.37,95.01,94.89,95.13,94.95,94.29,92.73,90.42,91.34,91.86,92.35,93.58,94.39,94.24,93.45,93.24,94.12,93.91,92.97,93.65,93.34,91.65,90.72,89.91,91.4,91.24,91.84,91.93,91.93,90.83,89.81,92.23,91.86,92.22,93.19,92.25,92.72,92.99,92.87,93.96,94.45,95.18,95.26,95.59,94.95,93.53,94.43,94.6,94.68,94.58,95.68,95.34,95.91,96.86,97.28,97.92,98.17,98.24,97.8,97.9,98.43,99.01,99.24,99.22,100.26,99.09,98.87,99.26,99.19,97.98,97.76,97.39,98.8,98.95,98.73,98.82,98.63,98.4,98.87,98.96,99.61,101.27,100.33,99.4,97.84,98.04,96.92,97.61,95.24,95.11,96.28,95.15,96.67,95.39,96.01,95.52,95.75,95.95,96.81,97.94,96.85,97.72,98.39,98.44,99.1,99.51,99.31,98.72,98.63,99.44,99.11,100.44,100.61,100.31,100.11,99.84,98.74,99.16,99.14,99.64,99.69,100.01,99.13,99.03,98.94,99.04,97.84,98.13,98.94,99.19,99.14,99.35,99.38,99.38,100.54,100.98,100.88,99.96,99.93,98.95,97.72,97.75,97.61,98.11,98.49,98.93,98.38,98.98,99.1,99.09,99.48,99.87,100.05,99.5,99.6,99.84,100.2,99.7,99.68,98.36,98.82,97.54,96.51,94.87,94.79,91.58,89.96,90.32,89.63,92.13,91.7,90.75,89.44,89.13,87.13,87.22,88.77,87.86,88.57,88.33,90.6,90.58,91.21,90.06,90.32,91.01,90.96,89.94,88.82,90,88.9,87.99,87.67,86.46,85.41,86.52,85.9,86.47,87.76,87.49,87.36,88.2,87.88,89.45,87.88,86.37,83.49,83.67,81.93,83.46,85.31,85.07,84.15,83.35,83.56,83.21,81.68,81.51,81.5,81.5,81.5,80.47,82.03,81.85,81.85,82.43,80.48,83.7,83.64,85.21,86.17,86.13,85.82,85.44,85.81,86.57,86.63,88.54,88.78,88.44,87.99,88.44,89.4,88.74,89.57,89.42,89.13,89.33,89.57,90.77,90.83,88.88,88,89.12,89.48,90.12,90.68,92.24,92.44,92.2,92.99,92.6,93.28,93.49,93.8,93.2,93.06,93.41,93.94,93.83,93.56,92.7,91.61,92.6,92.65,93.14,93.77,94.39,94.59,95.7,94.55,94.44,92.47,91.8,92.58,92.68,92.64,93.76,95.47,95.86,97.51,97.22,97.75,97.53,96.61,97.07,97.59,98.33,98.57,99.03,99.56,100.32,100.32
DBX1F0
0.30 %
EUR
Nein
Synthetisch
35
100,32 €
SPDR® MSCI Europe Industrials UCITS ETF 43.58,41.34,40.47,42.37,43.07,43.6,43.79,44.25,43.95,43.75,43.83,45.43,44.97,45.04,45.14,46.24,47.59,47.25,46.69,47.22,48,47.4,46.81,47.17,48.36,49.14,48.54,49.92,49,47.68,48.39,48.57,48.64,49.85,50.19,50.51,51.55,51.15,50.11,51.19,52.43,53.48,53.81,54.25,53.68,53.61,54.03,54.06,54.03,53.93,53.06,52.74,53.08,52.94,53.77,55.82,56.26,56.02,55.06,55.1,54.66,53.76,53.3,54.08,54.52,54.12,53.49,53.93,54.03,54.95,55.46,55.46,55.06,56.71,57.26,57.16,57.11,57.61,56.91,57.02,55.81,55.84,54.8,55.67,55.42,54.95,54.7,54.69,55.24,55.26,55.61,55.13,54.4,54.97,55.35,54.73,53.82,53.53,54.04,53.86,54.2,54.22,54.57,55.03,54.81,54.63,53.74,53.19,53.67,52.81,53.64,54.55,55.65,55.72,56.34,58.04,58.16,58.21,59.13,59.58,59.35,58.6,58.55,58.64,58.97,59.55,59.32,58.85,58.75,59.08,58.85,58.59,58.79,59.43,59.03,59.1,58.76,58.85,58.07,58.38,58.83,58,57.96,58.29,59.17,59.17,58.55,58.47,57.68,57.55,57.24,57.06,57.02,56.96,57.44,57.46,57.04,56.71,56.43,57.49,57.28,56.83,57.48,58.18,58.36,58.25,58.27,58.13,58.11,57.18,57.19,57.28,57.46,57.14,56.68,55.92,56.35,56.06,55.13,55.1,55.14,54.6,54.66,54.96,54.2,53.87,52.17,53.4,53.37,52.62,51.66,51.67,50.63,51.62,50.48,51.39,52.39,52.42,51.4,50.07,50.73,52.15,52.05,51.16,49.82,48.46,48.46,47.05,46.6,47.83,48.38,46.77,44.87,44.25,43.01,43.34,42.67,44.82,45.06,45.15,43.92,43.16,41.5,42.51,42.42,43.6,43.94,43.14,43.41,42.94,43.66,43.67,44.58,44.34,45.45,46.24,45.88,45.41,46.03,44.78,44.14,44.28,43.67,42.22,42.09,41.62,42.47,41.85,42.76,43.39,41.92,41.18,40.93,40.43,39.06,37.88,38.07,36.9,36.21,36.71,37.52,37.42,36,35.74,36.04,35.63,35.14,34.48,34.3,33.77,34.22,35.98,35.59,37.88,37.66,39.04,39.07,39.06,38.15,37.1,37.96,37.79,38.24,36.97,37.95,38.68,38.28,39.97,39.86,39.55,38.91,38.3,37.71,38.19,37.87,38.44,38.81,39.09,38.89,39.01,39.98,40.58,40.48,39.91,40.54,40.94,41.24,41.45,40.61,40.29,39.5,39.29,38.7,38.69,38.74,37.97,37.63,38.34,37.81,37.17,37.07,37.25,37.05,37.04,37.04,37.04,36.16,36.29,36.48,36.48,37.89,38.1,38.41,38.25,37.26,37.36,37.46,37.6,37.77,37.37,37.38,36.73,36.52,36.36,35.66,35.54,34.94,33.72,33.78,33.58,34.2,34.41,34.82,33.71,34.25,33.69,33.22,33.03,33.49,33.01,32.93,33.16,33.73,34.02,33.63,33.29,33.4,33.01,32.04,31.78,32.03,32.61,32.69,32.17,32.08,31.78,31.42,30.87,30.76,29.86,31.14,32.25,33.2,33.95,34.38,34.32,35.43,34.19,34.46,34.37,33.87,33.35,32.49,32.56,33.61,33.83,34.26,35.69,35.08,34.89,34.51,34.92,35.14,35.62,35.6,35.81,35.87,36.32,36,35.7,36.47,36.66,36.62,36.64,36.97,37.56,37.24,36.25,36.51,36.29,36.29,36.36,36.51,36.57,35.55,35.61,35.48,35.51,35.21,35.07,35.28,35.87,35.89,36.33,36.97,36.51,37.02,37.31,38.39,37.92,37.97,38.24,38.58,38.06,38.5,38.93,38.89,38.49,38.71,38.33,38,38.18,38.2,38.57,38.22,37.64,38.53,38.96,38.93,40.02,40.33,40.11,39.6,39.99,40.46,40.4,40.32,40.1,40.16,39.88,39.97,39.87,40.53,40.48,40.93,40.92,41.21,41.82,41.72,41.5,41.8,41.44,41.26,41.45,41.37,41.58,42.17,42.53,42.82,43.34,44.1,44.09,44.69,45,44.48,43.98,44.18,44.54,44.64,45.47,45.82,46.69,46.49,45.98,46.04,45.37,44.48,44.59,44.43,44.74,45.16,45.4,45.77,45.43,44.39,44.02,43.91,43.36,43.27,43.18,42.23,42.8,43.14,44.32,44.37,44.03,44.2,44.96,44.85,45.5,45.6,46.24,46.07,46,46.04,46.13,45.08,44.97,44.87,45.38,45.99,46.41,46.85,46.99,47.85,47.62,47.44,47.46,48.11,47.77,47.52,47.56,47.64,47.77,46.6,46.51,46.26,45.99,46.08,46.87,46.95,46.75,47.05,46.82,47.54,47.31,47.8,47.74,47.28,46.96,47.29,46.81,47.11,47.07,47.25,46.78,46.39,46.48,46.73,46.56,46.83,46.86,47.12,47.22,47.15,47.15,47.61,47.74,47.6,47.8,48.55,48.42,47.95,48.37,49.14,49.26,49.56,49.73,49.41,49.43,49.56,49.43,49.18,49.43,49.56,49.16,49.25,49.34,49.12,48.78,48.83,49.38,49.96,50.19,50.54,50.97,50.79,51.03,51.19,51.17,51.55,50.92,50.73,50.08,50.3,50.55,50.41,50.98,51.61,51.69,51.75,51.69,51.7,50.99,50.39,49.02,49.3,48.15,48.44,49.4,48.73,48.78,47.76,48.11,47.99,49.06,49.1,49.77,49.83,49.69,50.42,51.21,51.62,51.27,51.31,51.61,51.97,51.08,50.86,51.01,51.18,51.86,51.33,51.85,52.43,52.67,52.59,51.6,50.86,50.34,50.8,50.81,50.94,49.82,49.83,48.29,48.9,48.27,48.74,48.24,47.38,47.94,48.94,48.65,48.74,49.08,48.64,49.18,49.38,49.42,49.46,49.13,49.51,49.6,50,50.41,50.65,50.65,50.67,50.63,49.8,50.08,50.46,50.33,50.39,50.43,50.02,50.26,50.63,50.64,51.12,51.17,51.27,51.15,50.67,50.59,50.32,50.2,50.07,49.92,49.88,50.28,50.17,49.85,50.07,49.84,49.77,50.39,49.6,49.57,49.16,49.48,49.62,50.29,50.51,50.44,50.62,50.16,50.47,49.18,48.5,48.65,48.46,48.14,48.04,48.56,48.63,48.71,48.76,48.64,49.47,49.48,49.62,49.91,50.23,50.12,49.7,50.04,50.25,50.65,50.94,51.12,51.2,50.9,51.16,51.7,51.59,51.38,51.5,51.65,51.5,51.64,51.48,51.07,51.14,50.83,50.99,51.36,51.18,51.98,52.7,52.69,52.59,52.76,52.5,52.49,51.91,52.25,51.67,51.6,51.44,52.1,51.63,51.84,52.03,51.12,51.31,51.75,51.75,51.58,52.02,52.02,52.53,52.56,52.55,53,53.05,53.02,53.38,53.86,54.12,54.07,53.66,54.07,53.94,53.63,53.37,53.62,53.61,53.75,53.63,53.63,53.45,54.02,54.31,54.09,53.85,54.01,53.79,53.36,53.58,53.9,53.88,53.87,53.88,53.65,53.77,53.89,53.98,53.94,53.92,53.85,53.93,53.95,53.98,54.03,54.57,54.81,54.37,54.71,55.17,55.31,54.97,54.72,55.25,55.64,56.08,56.19,56.46,56.24,56.19,55.93,56.37,56.5,57.09,56.93,57.36,57.79,57.94,57.97,58.55,58.79,58.8,58.7,58.46,59.02,59.1,59.26,58.76,58.77,58.61,58.37,57.78,57.73,57.83,58.47,58.56,58.97,58.97,59.13,59.7,59.69,59.43,59.09,58.57,58.61,58.66,59.07,58.43,58.53,58.6,58.57,58.69,58.44,58.68,58.75,58.52,58.63,59.02,58.77,59.21,59.49,59.6,59.96,59.91,59.74,60.19,59.94,58.7,57.45,57.77,57.6,57.43,58.12,58.28,57.87,56.71,56.38,56.45,56.8,56.93,56.99,57.26,57.33,57.22,57.06,57.12,57.5,57.65,57.5,57.5,57.69,58.62,58.99,58.99,59.22,59.22,59.37,59.89,59.86,60.18,60.31,61.14,61.06,61.1,61.08,61.83,61.82,61.86,62.22,62.5,62.42,62.09,62.56,62.58,62.53,62.83,62.93,63.34,62.73,61.86,62.2,62.74,62.35,62.8,62.71,62.58,63.09,61.92,62.9,63.47,63.28,63.75,63.79,63.79,63.64,63.63,63.48,64.2,64.33,64.18,64.28,64.65,64.8,64.68,64.9,65.21,65.48,65.26,65.03,65.46,65.77,66.28,65.9,65.75,65.83,65.73,65.36,65.07,65.67,65.96,65.67,65.5,65.01,64.74,64.88,64.89,65.37,66,66.1,66.54,66.92,67.18,67.15,67.38,67.71,67.18,67.27,67.2,67.83,67.87,67.83,66.96,66.58,66.73,67.36,67.15,67.85,67.76,68.25,68.76,68.96,68.39,67.44,67.1,67.45,67.75,67.05,66.03,65.97,65.84,65.59,64.1,64.44,63.86,64.72,64.72,64.99,64.07,64.21,66.01,66.19,66.47,67.32,67.19,67.53,67.47,67.62,67.64,68.35,68.3,68.3,67.97,68.41,68.94,69.22,69.22,69.79,69.48,69.77,69.54,69.69,69.47,70.45,71.28,70.92,71.43,71.51,71.39,71.78,71.79,71.98,71.92,71.81,72.24,72.28,72.49,73.14,73.2,73.47,73.79,73.83,74.4,73.88,74.2,74.65,75.74,75.3,75.71,75.74,75.4,76.33,76.67,76.15,76.19,75.51,74.82,75.41,75.09,74.93,74.94,75.84,77.25,78.28,78.08,77.88,78.87,78.78,78.58,78.39,78.19,78.48,79.48,78.99,79.32,79.42,79.69,80.19,80.34,80.36,80.57,81.4,81.33,81.52,82.11,80.67,81.52,80.89,81.01,81.36,80.6,79.49,80.39,80.9,81.27,81.23,81.16,81.44,81.78,82.15,82.2,82.09,82.22,82.65,82.21,81.93,82.2,82.98,82.76,83.66,83.57,83.56,83.83,83.66,83.5,82.36,82.05,82.54,82.42,83.9,84.26,85.21,85.23,85.12,85.78,85,84.53,85.23,85.07,85.78,86.76,87.06,86.97,86.97,86.43,84.4,82.36,82.01,79.43,78.84,79,75.42,78.57,76.92,77.71,79.62,79.8,77.91,78.56,78.74,79.18,78.56,76.52,76.17,73.41,74.92,74.04,72.46,72.77,75.23,74.58,75.93,76.37,76.25,76.56,76.86,76.65,76.16,75.88,77.36,78.66,79,79.11,78.14,78.53,78.28,78.47,77.35,77.66,76.23,74.75,73.62,73.28,75.45,75.8,74.45,75.58,75.79,76.22,77.06,77.14,77.31,76.8,77.71,76.95,77.78,76.59,76.74,77.43,76.27,76.38,77.1,77.67,78.48,79.08,79.1,78.89,79.07,78.65,78.61,78.65,79.1,79.74,80.35,80.22,80.78,81.48,81.29,80.67,79.56,80.1,79.46,80.79,81.33,81.5,82.07,82.19,81.87,82.39,82.54,81.59,81.18,82.16,82.86,83.16,83.16,83.32,83.15,83.41,83.94,83.97,83.96,84.72,84.78,86.04,86.12,86.35,85.33,86.52,86.44,87.11,87.41,87.49,87.92,88,87.68,87.19,87.3,87.5,86.77,87.34,88.31,88.97,88.88,89.25,89.58,90.19,89.95,90.98,91.15,90.18,90.33,90.36,90.91,90.65,89.73,87.91,87.27,89.2,88.76,88.36,89.01,89.85,89.84,90.65,90.94,91.59,92.01,92.1,92.52,93.17,93.22,92.68,93.47,93.61,93.13,94.06,94.3,94.38,95.45,95.25,94.48,93.69,93.92,94.56,93.93,95.38,96,96.94,96.74,97.03,97.06,97.92,97.76,97.51,98.33,98.53,97.79,98.45,99.74,99.3,100.49,101.14,101.28,101.4,102.26,101.22,102.26,101.41,101.65,102.96,102.66,102.55,103.21,102.83,102.31,103.1,102.6,103.05,98.96,97.56,96.66,96.7,94.89,95.77,96.82,98.61,98.66,98.45,97.39,94.56,96.82,96.86,98.3,98.89,99.86,101.2,101.37,100.72,100.35,99.59,101.02,101.24,102.03,103.47,103.6,103.97,105.02,104.54,103.94,104.39,105.65,105.62,104.97,104.87,106.71,107.59,105.94,107,107.69,107.97,108.05,108.86,108.77,109.65,110.04,108.28,108.53,107.75,108.34,108.31,108.84,109.18,109.8,111.32,111.17,111.63,112.65,112.64,112.22,112.48,112.44,111.77,113.26,114.31,114.13,113.45,111.17,109.28,108.83,110.47,109.8,110.28,112.94,114.91,114.57,114.02,114.82,113.3,113.15,112.71,111.81,111.21,112.87,113.38,113.38,115.17,116,115.49,115.57,116.37,115.18,114.91,117.01,117.21,117.3,116.17,114.76,116.28,114.87,115.41,113.83,111.47,107.62,107.33,107.84,109.51,108.23,108.42,107.41,105.97,106.69,108.69,106.22,103.15,105.29,104.2,103.15,98.64,99.66,100.89,100.88,104.11,104.55,105.39,105.3,103.05,103.8,105.11,107.02,107.53,107.94,105.68,105.68,102.26,100.66,102.54,102.59,103.29,101.83,99.65,101.68,104.98,104.23,105.37,104.97,103.36,103.89,105.26,105.19,106.72,107.8,108.42,108.52,109.49,109.23,109.87,110.32,111.23,110.52,109.46,107.86,109.25,107.66,107.1,105.03,107.39,106.73,108.42,108.61,109.54,108.93,109.67,108.53,108.21,107.91,109.13,108.13,108.71,106.83,106.43,104.99,105.85,103.75,102.27,98.97,100.72,98.08,98.46,100.25,100.36,98.97,102.24,102.85,104.44,103.67,101.42,103.81,103.76,105.06,106.19,106.16,106.27,103.25,103.68,101.09,101.38,101.05,100.91,102.8,102.81,102.98,103.11,103.29,101.63,100.03,96.85,94.64,95.85,93.28,91.75,92.02,93.44,90.41,89.13,88.75,87.73,83.11,86.3,83.94,87.48,88,87.01,89.38,88.86,88.01,90.86,91.98,87.98,88.65,86.3,86.58,85.91,89.41,89.4,90.09,88.41,90.54,91,89.9,90.51,89.53,91.33,92.85,92.97,90.69,89.19,88.32,87.39,89.7,88.46,87.71,86.3,87.37,88.25,86.81,86.26,80.77,83.69,82.91,82.06,84.73,84.72,86.22,85.91,85.92,88.42,89,88.15,88.56,89.61,88.1,87.55,87.24,85.62,85.02,85.38,87.39,86.79,88.79,87.42,87.21,88.62,88.8,90.11,90.82,89.16,90.13,92.04,92.13,91.55,92.52,93.03,92.03,92.35,92.4,93.16,93.63,94.55,96.05,93.75,93.08,93.48,91.93,91.63,91.37,92.11,92.02,92.98,91.95,92.83,92.31,91.9,90.02,89.04,88.16,86.59,87.65,88.46,88.76,89.7,87.7,87.52,85.95,85.68,84.08,85.09,82.23,82.3,81.89,80.09,78.71,79.27,78.19,80.17,78.35,79.89,77.77,75.21,76.96,75.36,76.76,79.74,80.92,81.39,81.53,82.88,79.87,79.86,78.56,79.11,80.86,80.94,79.57,78.47,80.65,81.84,82.31,83.37,84.49,83.47,81.27,81.52,82.78,82.65,80.16,80.32,79.68,81.65,80.61,80.85,81.27,82.8,82.92,83.16,84.3,82.76,79.47,77.44,79.6,77.68,77.1,76.55,77.93,75.79,74.41,72.84,72.18,77.87,76.37,74.66,73.97,75.05,72.92,68.31,69.58,69.08,67.1,68.14,62.16,61.56,58.01,58.56,54.76,60.38,61.8,56.09,52.56,53.56,55.63,56.55,53.06,50.96,48.45,46.04,46.55,51.6,53.39,54.38,55.91,59.26,57.43,53.09,53.55,55.04,52.24,50.31,50.55,50.89,49.74,49.5,47.48,45.98,45.61,50.42,51.79,51.53,53.38,53.43,50.03,51.41,51.65,51.35,48.66,52.9,53.7,54.16,53.4,52.38,52.16,52.65,53.27,53.69,53.48,52.29,52.29,52.06,52.77,53.83,54.13,56.07,57.48,58.73,58.01,56.93,56.3,54.8,53.62,50.2,50.39,50.99,50.55,49.3,49.82,49.36,48.64,49.76,50.16,52.65,51.58,51.43,49.91,50.91,53.2,53.47,55.81,56.35,53.98,54.15,53.09,53.85,53.12,51.42,51.17,51.48,48.84,47.79,47.38,47.1,47.68,47.01,44.91,44.17,46.75,44.55,44.05,43.75,46.52,47.25,47.28,47.23,48.44,47.95,47.19,47.27,47.44,48.74,48.83,48.5,48.6,48.39,46.32,47.9,49.03,51.91,52.57,51.81,50.8,50.87,52.26,53.52,53.31,54.3,55.72,53.03,53.34,55.38,55.19,56.68,56.69,55.16,56.78,57.58,59.8,60.15,60.93,59.8,60.36,58.91,58.29,56.22,57.14,57.94,59.02,60.55,61.13,59.75,59.43,59.23,59.25,59.88,58.47,58.26,60.44,60.83,59.5,59.2,59.55,58.59,58.76,59.49,60.05,59.82,58.14,58.4,56.65,56.65,57.19,55.27,54.85,56.65,56.4,56.5,58.04,57.4,58.33,56.59,56.49,55.65,55.23,54.64,55.3,54.53,55.88,56.56,58.25,58.38,58.74,59.41,60.51,60.45,61.6,61.71,61.79,61.1,61.68,63.25,63.55,64.8,64.48,64.49,64.59,65.51,65.32,64,64.78,65.71,65.14,63.73,64.25,63.91,64.96,66.93,67.92,68.6,67.32,66.7,67.82,66.9,65.47,64.94,65.36,66.33,67.42,67.97,69.29,69.83,70.2,70,70.22,71.21,71.79,71.51,70.52,71.03,71.28,69.84,68.98,70.43,70.15,69.72,68.28,66.77,67.36,69.35,69.05,70.44,70.28,71.25,70.42,72.32,72.24,71.52,72.31,71.69,71.61,70.56,70.58,69.46,69.43,67.39,68.87,67.27,67.5,66.88,68.31,69.04,69.22,70.66,70.57,70.77,70.94,70.96,72.35,71.67,71.92,70.35,69.87,71.51,70.86,71.15,68.65,69.44,68.59,70.74,71.24,70.64,71.46,71.11,70.3,69.42,69.94,70.6,71,71,71.66,71.06,70.71,71.71,72.19,72.31,72.19,72.74,73.23,73.04,73.2,74.63,74.77,75.04,75.32,75.76,75.95,74.72,75.04,75.65,75.06,75.49,75.79,74.42,73.4,72.67,72.58,73.08,72.81,71.55,72.55,72.83,73.83,73.81,71.76,70.26,70.26,70.77,70.78,71.14,70.09,70.25,70.83,72.4,73.49,73.74,73.77,72.99,73.06,71.78,72.72,74.04,74.77,75.64,75.7,76.86,76.61,76.54,77.25,76.84,77.57,76.81,77.74,78.7,78.78,78.69,78.69,79.64,79.6,80.52,80.08,79.93,79.57,79.69,81.17,81.17,82.05,81.92,81.16,82.1,81.97,81.65,82.33,82.64,81.82,81.52,83.25,82.74,81.44,83.19,84.4,81.73,80.27,81.96,81.63,81.64,79.2,78.04,77.41,74.28,79.5,79.55,81.73,81.95,79.47,78.72,80.32,77.44,74.96,74.98,75.21,72.68,74.97,77.43,77.42,77.85,77.98,77.87,79.22,77.74,77.05,76.67,78.6,80.47,80.25,82.08,82.93,82.68,82.57,82.83,84.12,83.36,82.34,80.5,80.21,81.32,78.38,78.13,76.05,76.15,76.26,78.13,78.68,79.62,80.1,80.42,82.22,82.31,80.99,79.54,78.71,78.32,79.69,82.12,82.95,83.26,82.51,81.96,81.4,81.33,83.4,83.24,83.11,83.34,82.28,83.47,82.33,80.17,79.87,79.91,80.21,81.63,81.31,79.86,78.74,78.84,77.17,76.67,77.59,78.1,77.74,78,80.58,80.74,81.36,81.52,81.12,81.72,82.65,82.63,83.22,83.22,82.95,82.67,83.1,84.26,84.48,83.1,82.52,84.3,83.7,83.88,84.1,83.69,83.05,82.36,83.44,84.3,83.71,83.55,84.38,84.2,85.9,86.08,86.1,85.92,85.58,86.26,87.67,87.17,87.21,86.6,85.8,85.68,85.29,85.98,86.21,85.67,87.14,87.47,87.81,88.42,87.75,87.64,87.37,88.13,85.77,86.49,88.06,87.98,87.49,86.09,87.51,87.78,87.75,86.5,86.76,88.78,90.76,90.64,90.94,91.83,91.72,91.02,91.53,92,92.23,92.47,92.82,92.77,93.58,94.46,94.46,94.34,94.14,93.64,93.71,94.23,93.18,92.88,94.51,94.47,93.53,93.58,93.87,93.15,95.41,96.17,95.29,95.31,95.3,95.98,94.39,92.8,93.65,93.3,93.67,95.39,95.42,94.42,93.89,94.1,92.79,93.25,93.81,94.94,94.74,94.77,94.41,95.39,95.94,95.43,95.9,95.19,95.66,94.62,93.86,92.3,92.36,93.68,95.36,94.79,93.7,94.46,93.78,93.56,93.83,94.26,92.92,91.58,90.59,88.66,87.18,89.18,90.26,92.33,91.62,92.08,93.2,93.32,93.42,93.81,94.93,94.57,96.11,96.12,95.79,95.82,94.92,95.2,94.34,92.49,93.38,92.98,93.28,91.87,92.61,94.91,95.54,96.03,96.41,97.07,97.55,97.22,96.7,95.12,94.73,96.14,96.1,97.15,97.56,96.69,96.37,96.35,95.06,94.97,96.16,95.58,93.71,94.03,94.28,94.16,94.8,94.86,96.28,95.48,94.49,93.95,93.33,93.11,91.64,92.94,91.28,91.25,92.33,91.3,90.66,90.92,90.04,91.89,90.84,89.43,89.71,90.01,90.01,92.36,93.56,94.12,94.23,94.1,93.98,94.38,93.45,91.72,91.06,92.6,91.46,90.34,88.08,89.3,90.21,90.64,91.08,91.18,90.44,89.12,88.39,88.1,86.37,84,82.16,78.28,77.72,73.56,75.84,72.9,75.05,77.69,78.06,77.4,77.59,72.69,71.41,71.9,72.58,74.05,73.36,73.08,74.41,75.17,78.21,78.33,75.9,72.45,71.74,74.57,74.71,72.41,70.76,71.04,72.66,74.63,74.73,72.86,74.27,73.37,69.48,68.96,69.71,73.3,72.16,73.19,71.33,70.36,67.73,70.25,72.6,73.15,74.94,74.6,76.47,75.76,76.77,75.54,75.93,75.7,73.97,75.98,77.94,77.55,77.74,80.92,80.76,78.22,75.17,76.04,78.28,77.18,76.32,76.76,75.08,74.76,77.07,76.11,75.33,75.4,74.23,73.4,70.8,70.37,69.13,69.59,69.92,72.93,73.99,77.43,76.8,77.47,78.28,77.61,77.39,75.52,76.73,75.06,75.53,73.56,74.12,74.36,74.16,76.45,75.83,76.6,77.11,77.28,76.92,77.73,78.76,79.73,81.35,80.85,80.46,80.51,80.53,81.85,81.9,81.9,81.96,82.42,83.52,84.02,85.12,84.6,85.11,84.23,84.02,85.18,84.29,83.04,83.87,85.72,86.02,87.84,87.35,86.78,86.66,86.67,86.06,86.44,86.35,87.12,86.83,87.88,89.24,88.29,87.92,87.68,88.24,87.56,87.75,88.17,88.92,88.68,87.81,84.69,85.65,87.93,88.4,88.22,89.74,89.85,90.72,91.15,90.8,89.28,89.06,87.65,88.07,88.93,88.76,87.66,86.62,87.88,89.13,88.34,85.8,86.13,83.89,84.78,86.43,84.76,85.04,86.98,85.99,86.13,86.35,83.57,84.77,86.24,86.11,87.28,86.41,86.36,86.46,84.65,85.26,83.5,83.47,83.93,84.04,82.34,81.99,81.37,80.68,79.61,80.59,82.58,80.5,81.35,81.63,82.07,83.28,81.83,80.8,78.88,78.2,78.58,80.22,81.45,80.84,81.09,81.5,79.87,79.43,80.43,80.76,82.01,82.94,82.41,81.49,79.96,79.19,80.19,79.93,83.19,84.3,85.18,85.55,85.51,84.18,84.15,85.19,84.31,83.35,84.57,84.93,84.58,85.37,86.58,85.8,83.52,83.72,83.75,85.86,86.45,88.07,86.94,87.37,86.13,88.82,89.62,90,89.78,90.15,90.03,89.42,89.98,89.87,90.22,91.33,90.91,91.34,89.85,89.2,89.08,89.58,88.46,88.44,87.76,88.5,89.25,87.85,87.89,89.96,91.13,90.93,91.1,91.58,90.67,92.96,92.45,91.76,92.02,91.96,92.02,91.28,91.65,89.87,90.62,89.59,91.11,90.95,90.8,91.02,92.29,91.22,90.57,89.91,90.3,89.56,89.92,90.85,91.51,92.37,91.31,91.17,89.39,89.94,90.16,90.22,90.09,90.62,90.51,92.61,92.14,92.94,91.84,91.5,91.47,90.96,91.23,90.41,89.48,88.89,90.69,91.32,91.37,92.04,92.59,92.18,92.63,92.79,93.95,94.11,94.35,94.38,94.85,95.56,95.83,95.8,96.12,95.97,95.41,95.53,95.37,96.16,96.63,96.87,96.6,96.65,95.9,98.47,98.98,99.2,98.65,98.08,98.55,98.36,97.69,97.44,97.82,98.4,98.22,98.69,98.99,99.06,99.07,99.53,99.58,99.58,99.08,98.21,98.92,97.32,97.83,97.72,97.66,98.49,97.99,98.18,99.35,99.76,99.81,99.56,100.88,101.03,99.84,101.33,100.97,99.75,101.08,102.04,101.95,101.97,103.76,103.69,103.93,104.4,104.23,104.37,104.37,105.2,105.03,105.18,104.79,105.06,104.05,103.66,103.84,103.95,103.28,103.68,104.86,103.81,102.29,100.64,100.64,100.44,103.42,102.28,100.96,100.23,98.57,98.42,98.49,98.06,100.95,101.75,102.81,102.61,102.86,102.66,102.61,103.88,103.65,105.86,105.92,106.54,107.09,107.22,107.19,108.42,108.81,106.42,106.59,108.32,106.87,107.87,106.81,106.37,105.92,104.62,103.62,104.41,104.86,103.49,103.42,103.01,103.35,104.15,104.25,104.15,101.49,100.2,98.17,99.89,101.12,101.85,101.09,102.78,102.45,101.68,103.84,102.64,104.25,105.19,106.01,105.65,106,105.93,106.64,107.64,107.92,107.81,107.53,108.37,107.51,107.36,107.14,107.5,107.67,109.09,108.95,109.36,109.12,108.87,109.33,110.04,109.79,110.01,110.65,109.88,109.7,108.76,108.31,109.62,109.95,107.84,107.07,107.77,106.98,108.96,108.78,109.28,110.5,111.38,111.52,113.07,113.32,113.11,113.09,113.98,113.65,114.3,115.03,115.13,114.3,114.83,114.77,114.73,114.46,113.54,115.41,114.24,113.09,113.09,112.78,112.16,110.98,113.2,113.58,113.6,113.63,113.37,112.42,113.91,115.01,115.73,115.26,116.48,116.15,115.36,115.67,115.96,116.63,116.35,115.95,116.75,117.35,117.2,116.55,116.01,117.47,117.15,117.75,116.67,116.79,116.21,116.67,117.34,117.03,118.08,118.34,118.03,117.79,115.24,114.5,113.33,114.27,114.6,113.84,113.86,112.81,112.9,114.84,113.71,114.77,116.93,117.48,118.37,120.09,119.92,120.26,119.71,120.3,119.96,120.4,120.29,119.84,120.7,121.19,121.52,122.92,122.97,124.03,123.87,123.58,123.1,121.64,118.7,118.53,120.1,119.03,118.39,118.1,116.37,116.05,116.04,117.81,118.72,118.45,120.28,120.91,119.77,120.74,120.86,120.44,120.8,120,120.43,121.71,121.87,121.57,121.67,122.14,119.27,122.19,121.94,122.38,120.76,120.09,120.24,118.72,117.19,116.9,119.11,119.93,119.75,120.19,120.19,118.72,120.47,121.36,121.23,122.31,122.39,123.51,123.86,123.94,124.82,122.93,122.28,123.04,122.1,120.41,119.68,118.61,120.6,121.42,122.94,121.97,122.86,122.01,121.65,121.93,122.15,122.08,121.82,121.61,121.33,122.15,123.64,124.7,124.56,122.63,121.9,122.36,122.14,122.39,122.81,123.23,124.13,124.55,124.58,124.53,124.97,124.29,124.57,125.18,126.47,126.74,127,125.42,125.25,124.8,123.82,123.91,123.64,124.85,124.64,123.49,123.06,121.9,122.01,122.33,122.49,122.65,122.57,123.81,123.71,122.37,120.41,120.58,119.06,119.23,120.34,119.5,121.41,120.3,119.72,118.82,120.82,121.16,121.73,120.8,120.47,120.47,119.81,118.08,116.42,115.9,116.4,115.4,114.41,113.94,116.31,115.86,116.35,116.63,116.15,117.7,118.55,118.38,119.46,118.92,120.47,121.11,121.13,120.13,120.19,120.35,120.63,121.36,122.53,122.07,121.64,121.19,120.91,120.43,120.53,120.11,119.71,120.48,121.15,121.25,120.68,118.63,118.85,117.81,118.43,117.84,118.85,117.51,114.79,115.99,115.91,113.62,112.22,111.81,109.6,109.74,110.49,107.09,107.6,109.85,109.02,111.36,112.22,113.33,112.78,112.01,113.31,113.98,114.7,117.13,116.55,115.4,117.17,118.15,117.8,118.79,119.07,117.36,117.37,117.24,117.2,118.05,117.8,117.42,120.17,120.66,121.42,121.23,121.49,120.64,120.22,120.38,121.21,120.02,122.08,121.27,118.71,118.05,117.66,114.98,113.2,115.46,115.26,118.96,119.28,119.97,121.25,121.06,121.22,119.96,120.53,120.37,117.99,117.41,117.73,120.63,119.62,120.27,121.61,119.47,122.52,123.51,124.22,125.41,126.39,128.89,130.94,132.21,129.6,130.03,129.59,129.33,129.08,130.81,131.23,132.24,132.24,131.28,132.54,131.87,133.37,134.23,134.19,133.94,135.71,136.52,137,137.89,137.86,138.17,139.09,139.92,139.27,137.8,138.4,140.25,140.48,140.21,139.57,142.24,141.73,142.58,143.88,142.47,143.2,143.24,143.89,142.82,143.57,141.89,140.94,141.17,142.56,142.22,142.69,142.65,144.54,144.3,145.55,146.74,147.15,146.02,147.15,146.1,143.08,144.42,146.26,146.4,145.05,145.76,147.53,144.73,141.54,141.64,141.21,142.13,140.04,139.44,139.11,142.61,143.04,141.15,141.06,142.13,141.65,142.34,144.38,144.7,145.64,145.62,143.31,144.86,147.03,146.19,143.32,143.7,142.48,142.61,141.63,140.33,139.05,138.69,141.03,140.94,139.63,137.17,138.05,136.82,136.65,137.52,140.34,141.78,141.01,140.65,140.46,137.21,135.25,137.4,135.92,135.53,133.73,131.06,131.56,133.99,136.61,139.25,139.8,139.58,142.52,142.39,143.28,141.44,140.41,139.69,138.54,135.26,136.64,137.58,139.33,140.64,142.33,142.18,143.53,142.76,141.51,142.84,140.4,136.66,138.56,138.58,138.88,138.83,136.16,133.37,129.66,123.86,127.85,126.52,130.28,130.75,130.84,127.86,128.25,130.84,127.65,127.86,129.15,130.87,129.67,128.8,127.71,128.61,129.85,129.18,126.28,127.39,123.87,123.62,120.23,123.05,120.99,120.5,123.12,122.95,123.45,127.53,128.34,128.74,129.17,130.23,128.97,127.81,126.63,127.43,126.83,126.68,126.63,127.55,129.83,133.35,132.95,131.36,132.77,132.69,133.46,134.23,134.7,135.95,135.32,136.94,135.35,135,135.49,133.2,132.1,132.79,136.41,136.21,136.79,137.47,137.36,135.66,137.64,139.15,139.26,140.76,139.25,138.89,134.69,134.48,135.7,133.1,132.27,131.92,129.14,127.22,129.78,130.29,131.6,129.84,128.72,128.62,131.58,131.53,130.84,132.72,131.95,131.31,127.8,128.22,127,124.12,122.91,122.65,123.7,124.31,122.49,118.78,118.59,120.39,116.76,118.95,122.56,121.83,123.87,124.35,122.64,125.45,125.2,122.29,120.63,121.35,121.27,116.14,115.17,116.69,112.28,115.08,118.83,118.87,122.64,123.36,122.42,124.52,123.6,120.87,122.98,124.53,125.75,127.29,127.02,128,129.52,129.1,127.82,128.26,125.49,128.68,129.61,128.6,129.08,129.67,130.79,130.23,130.53,130.38,128.67,129.59,132.13,131.16,129,129.3,126.85,127.26,126.06,128.2,128.43,128.75,131.28,131.82,131.21,131.51,133.68,134.33,134.49,134.45,133.91,133.83,134.61,134.58,132.05,132.07,129.99,129.38,129.81,129.66,129.9,131.02,131.22,130.52,130.67,131.1,131.34,132.13,130.96,132.52,132.53,134.71,135.38,135.89,136.2,136.16,135.72,134.75,134.83,133.47,133.89,135.48,134.72,133.56,130.56,128.17,126.14,127.55,125.92,127.81,132.6,133.39,133.79,136.21,125.33,119.92,122.89,126.41,128.14,129.3,128.02,125.38,123.3,124.77,126.84,129.99,131.23,131.52,132.72,132.63,132.2,132.58,133.79,133.51,133.03,133.88,134.07,135.19,135.01,135.15,134.55,133.05,132.71,134.12,135.27,135.69,137.62,137.9,139.2,139.3,139.06,137.56,136.59,138.42,137.82,137.88,139.35,140.1,138.74,139.73,139.51,139.78,139.07,139.25,141.61,141.97,141.67,142.25,141.34,139.16,138.22,137.24,137.3,138.55,137.3,138.73,138.13,138.34,140.88,139.96,137.75,137.63,138.52,138.16,138.75,138.83,140.27,139.21,139,137.33,138.26,136.93,136.57,135.6,137.42,136.8,138.38,138.88,138.83,138.62,138.87,137.99,137.97,136.44,136.66,136.2,134.59,133.09,132.6,131.85,134.14,134.07,136.3,137.45,136.1,136.5,137.04,136.73,137.34,137.03,137.94,138.23,138.67,139.08,139.26,138.34,138.83,139.35,139.37,138.36,139.51,140.09,141.06,142.39,143.08,142.9,144.29,143.82,145.01,145.24,145.04,145.32,145.4,145.24,145.37,145.63,146,145.38,145.66,146.82,147.13,146.5,146.59,147,146.6,147.14,147.7,146.91,147.91,147.08,146.83,146.86,146.87,147.23,146.95,147.54,149.58,149.63,149.01,147.41,146.62,148.73,148.58,148.79,147.89,148.81,149.1,149.92,150.63,152.2,152.03,152.55,151.64,150.88,151.61,153.07,152.36,152.46,151.16,151.52,152.56,154.96,154.61,153.99,153.46,153.38,153.56,153.01,152.74,153.32,153.05,154.03,155.2,155.64,155.8,154.81,154.07,156.05,156.12,154.74,156,156.43,158.04,158.47,157.89,158.23,158.39,159.15,159.66,159.19,159.63,160,159.51,157.99,158.53,159.61,159.7,164.32,164.92,166.07,165.91,165.81,165.68,167.39,166.54,167.55,168.78,167.9,168.79,168.2,167.34,167.45,167.41,167.49,164.77,164.27,165,164.44,165.08,165.28,165.28,165.6,165.48,165.38,165.86,166.9,167.76,167.16,166.08,166.12,166.42,167.65,165.23,166.42,166.56,165.6,167.41,169.36,168.06,167.99,167.78,167.68,168.06,166.02,165.7,162.61,162.92,164.42,163.38,164.4,162.84,163,163.89,163.07,165.68,165.63,165.87,164.94,163.53,164.14,163.01,160.44,160.22,160.78,161.73,161.23,159.91,159.23,160.9,159.82,159.39,161.12,160.79,161.33,160.06,158.59,157.33,158.94,159.3,161.01,159.63,158.42,157.91,159.74,158.89,158.48,158.42,157.4,155.5,157.15,158.83,160.19,159.96,160.22,159.74,160.08,160.21,162.36,163.14,163.39,163.91,163.11,164.46,164.54,164.41,165.22,164.92,165.28,165.28,166.1,167.48,167.72,168.55,168.98,169.29,168.65,167.72,167.9,168,167.85,167.98,168.25,167.84,167.78,168.87,168.11,168.69,168.98,168.38,167.99,171.07,172.33,172.73,173.7,174.05,173.2,174,173.73,172.81,172.51,169.5,168.23,166.82,166.12,165.65,167.35,166.13,167.45,167.77,167.07,167.34,166.99,166.46,167.86,168.26,167.98,166.11,168.23,167.84,167.71,167.88,168.34,167.81,168.61,168.09,167.46,167.11,169.75,169.34,168.62,169.07,169.08,169.06,169.06,169.23,168.51,167.87,167.81,167.44,168.71,171.08,172.53,173.3,174.05,173.26,172.68,173.29,172.86,173.82,173.61,174.06,175.34,175.05,175.11,173.8,172.14,173.06,172.75,171.44,172.1,170.81,167.95,165.21,162.33,165.39,161.09,158.99,160.51,159.44,161.33,163.81,165.83,164.73,166.84,167.03,166.42,166.52,166.79,166.56,165.39,163,158.93,160.58,160.99,161.71,163.85,164.99,164.83,163.36,163.4,164.81,164.57,163.06,164.13,163.45,160.64,158.86,157.64,160.2,160.17,161.17,161.17,161.64,159.46,157.69,161.81,161.36,162.05,163.46,161.67,162.22,162.79,162.69,164.47,165.24,166.39,166.79,167.37,166.45,164.16,165.67,165.95,166.16,166.12,167.9,167.41,168.65,170.24,170.94,172.06,172.4,172.51,171.7,171.88,172.68,173.66,174.17,175.28,175.81,173.69,173.03,173.45,172.86,171.05,170.72,170.17,172.47,172.74,172.38,172.6,172.14,171.4,172.28,172.34,172.68,175.27,173.86,172.37,169.99,170.39,168.4,169.66,165.62,165.09,166.91,165.15,167.63,165.51,166.74,166.02,166.34,166.49,168.05,169.69,167.83,169.22,170.29,170.41,171.37,171.9,171.64,170.72,170.39,171.73,171.18,173.5,173.93,173.3,173.26,172.64,170.94,171.9,171.83,172.81,172.93,173.3,171.59,171.31,171.23,168.72,169.11,169.79,170.98,171.48,171.39,171.51,171.49,172.88,173.39,174.16,174.21,172.57,172.39,170.73,168.86,169.05,168.57,169.35,169.81,170.4,169.64,170.52,170.85,170.79,171.28,172.52,172.91,171.73,171.59,172.07,172.54,171.68,171.27,169.07,170.07,167.74,166.04,164,163.59,158.97,156.32,156.57,155.64,159.6,158.7,157.35,155.19,154.61,151.76,152.26,154.65,153.18,154.39,153.62,157.05,157.1,157.96,156.26,156.51,158.06,157.94,157.03,155.53,157.54,156.13,154.78,154.22,152.46,150.79,152.86,151.99,153.11,155.33,155.02,154.85,156,155.48,157.68,155.38,152.46,147.41,148.05,145,147.82,150.91,150.51,149.11,147.66,147.54,146.95,144.54,144.09,143.72,142.52,142.52,142.35,145.06,145.92,146.28,145.55,142.59,147.69,147.47,149.82,150.98,150.89,150.51,149.9,150.39,151.58,151.85,155,155.42,154.89,154.19,154.8,156.3,155.21,156.54,156.89,156.45,157.77,157.62,159.89,159.73,156.91,155.74,157.59,158.29,159.46,160.34,163.16,162.99,162.52,164.15,164.16,165.32,165.49,165.77,164.73,164.8,164.71,165.75,165.56,165.17,164,162.15,163.48,163.78,164.66,166.05,167.39,167.69,169.02,167.12,167.13,163.71,162.73,163.73,164.11,164.07,166.17,168.9,169.55,172.3,171.98,173.02,172.5,170.9,171.79,172.79,173.83,174.12,174.99,176.03,177.38,177.84
A1191T
0.30 %
EUR
Nein
Physisch
33
177,64 €
Lyxor Stoxx Europe 600 Industrial Goods & Services UCITS ETF 26.54,26.54,26.45,26.51,26.33,26.35,26.38,26.53,26.78,27.02,26.92,27.12,27.38,27.31,27.09,26.72,26.9,26.66,27.15,27.3,27.35,27.55,27.58,27.46,27.61,27.65,27.31,27.13,27.48,27.67,27.79,27.78,27.84,27.82,27.83,27.99,28.02,28.02,28.27,28.28,28.68,28.7,28.78,28.46,28.9,28.89,29.11,29.17,29.19,29.36,29.42,29.29,29.1,29.07,29.1,28.86,29.03,29.33,29.54,29.49,29.63,29.73,29.85,29.78,30.08,30.14,29.8,29.85,29.85,29.98,29.92,29.6,28.96,28.78,29.38,29.21,29.09,29.28,29.58,29.57,29.88,29.97,30.17,30.31,30.31,30.45,30.67,30.71,30.54,30.83,30.89,30.73,31.07,31.16,31.2,31.58,31.51,31.19,30.91,30.98,31.11,30.95,31.43,31.65,32,31.99,32.07,32.06,32.22,32.18,32.09,32.38,32.53,32.21,32.39,32.86,32.75,33.14,33.29,33.32,33.37,33.68,33.26,33.6,33.35,33.42,33.88,33.78,33.75,33.96,33.79,33.59,33.89,33.72,33.85,32.55,32.08,31.77,31.84,31.24,31.46,31.79,32.38,32.37,32.34,31.99,31.04,31.8,31.75,32.2,32.27,32.64,33.08,33.14,32.95,32.81,32.59,33.08,33.13,33.36,33.79,33.88,33.98,34.37,34.19,34.04,34.18,34.62,34.6,34.41,34.34,34.92,35.21,34.73,35.07,35.31,35.4,35.39,35.63,35.63,35.9,36.04,35.5,35.62,35.42,35.63,35.61,35.73,36.05,36.53,36.46,36.64,36.99,37.07,36.99,37.09,36.87,37.35,37.68,37.73,37.53,36.8,36.24,36.08,36.66,36.51,36.64,37.56,38.2,38.1,37.95,38.25,37.75,37.71,37.56,37.22,36.99,37.55,37.72,37.77,38.39,38.65,38.46,38.49,38.82,38.37,38.26,38.97,39.07,39.07,38.64,38.1,38.65,38.21,38.39,37.84,36.97,35.73,35.6,35.82,36.32,35.97,35.94,35.6,35.16,35.42,36.14,35.42,34.42,35.05,34.74,34.38,32.91,33.24,33.67,33.68,34.75,34.94,35.23,35.2,34.47,34.68,35.09,35.74,35.85,36,35.3,35.38,33.69,33.21,33.85,33.89,34.17,33.71,33.02,33.68,34.69,34.48,34.89,34.74,34.32,34.43,34.79,34.75,35.22,35.55,35.72,35.8,36.13,36.11,36.32,36.45,36.76,36.62,36.26,35.72,36.19,35.64,35.47,34.81,35.6,35.31,35.87,35.87,36.2,35.94,36.17,35.78,35.69,35.6,36.08,35.69,35.89,35.3,35.17,34.58,34.84,34.09,33.5,32.38,32.95,32.11,32.22,32.87,32.97,32.55,33.6,33.83,34.44,34.16,33.44,34.13,34.18,34.62,34.91,34.87,34.88,33.82,33.92,33.06,33.21,33.19,33.22,33.87,33.87,33.98,34.04,34.12,33.67,33.15,32.09,31.35,31.82,30.94,30.34,30.48,30.91,30,29.56,29.49,29.33,27.76,28.81,27.95,29.04,29.39,29.04,29.86,29.73,29.45,30.41,30.76,29.46,29.71,28.92,29,28.82,30.05,29.99,30.26,29.74,30.43,30.55,30.26,30.51,30.18,30.81,31.36,31.39,30.61,30.1,29.85,29.55,30.35,29.99,29.69,29.18,29.49,29.79,29.29,29.14,27.18,28.13,27.83,27.5,28.35,28.39,28.87,28.74,28.77,29.56,29.73,29.44,29.58,29.89,29.43,29.27,29.25,28.67,28.56,28.7,29.36,29.18,29.87,29.41,29.36,29.85,29.97,30.31,30.55,30.04,30.45,31.05,31.05,30.89,31.2,31.47,31.18,31.3,31.3,31.51,31.61,31.93,32.43,31.61,31.4,31.54,31.04,30.95,30.87,31.15,31.21,31.46,31.15,31.48,31.33,31.16,30.6,30.34,30.01,29.51,29.92,30.16,30.33,30.69,30.01,29.97,29.5,29.46,28.91,29.1,28.21,28.23,28.12,27.5,27.02,27.13,26.76,27.4,26.81,27.31,26.66,25.92,26.46,25.95,26.45,27.32,27.63,27.83,27.92,28.36,27.32,27.31,26.91,27.13,27.8,27.8,27.41,27,27.64,28.01,28.16,28.45,28.77,28.33,27.61,27.72,28.1,28.07,27.31,27.43,27.29,27.9,27.59,27.64,27.79,28.3,28.35,28.42,28.66,28.17,27.1,25.78,26.47,25.78,25.58,25.47,25.91,25.25,24.73,24.27,24.06,25.94,25.42,24.87,24.62,24.9,24.28,22.88,23.34,23.13,22.57,22.78,20.93,20.69,19.45,19.65,18.48,20.34,20.76,18.92,17.73,18.03,18.62,18.97,17.95,17.17,16.31,15.48,15.69,17.28,17.9,18.28,18.76,19.78,19.08,17.7,17.93,18.36,17.46,16.83,16.88,16.99,16.61,16.53,15.87,15.42,15.26,16.75,17.23,17.24,17.9,17.95,16.82,17.2,17.3,17.16,16.33,17.66,17.93,18.11,17.81,17.53,17.46,17.66,17.8,17.91,17.9,17.47,17.47,17.47,17.65,17.98,18.38,18.67,19.14,19.62,19.37,19,18.73,18.28,17.85,16.8,16.88,17.04,16.91,16.56,16.77,16.62,16.4,16.66,16.86,17.7,17.44,17.51,16.96,17.25,18.07,18.21,18.93,19.06,18.26,18.29,18.01,18.23,18.01,17.51,17.42,17.49,16.71,16.36,16.21,16.14,16.34,16.18,15.46,15.24,16.08,15.38,15.2,15.1,15.98,16.14,16.17,16.18,16.58,16.43,16.17,16.1,16.17,16.63,16.68,16.52,16.51,16.48,15.83,16.36,16.66,17.53,17.78,17.53,17.26,17.25,17.75,18.14,18.1,18.42,18.89,18.01,18.14,18.73,18.57,19.1,19.08,18.55,19.04,19.3,19.97,20.14,20.39,20.01,20.21,19.75,19.61,18.92,19.21,19.49,19.87,20.34,20.49,20.07,19.94,19.88,19.95,20.14,19.73,19.68,20.41,20.59,20.26,20.16,20.31,20.05,20.11,20.33,20.56,20.47,19.9,20.01,19.47,19.39,19.57,19.04,18.86,19.43,19.33,19.39,19.89,19.68,19.97,19.44,19.39,19.14,19,18.8,19.01,18.77,19.13,19.41,19.94,19.98,20.08,20.3,20.67,20.69,21.04,21.06,21.09,20.91,21.13,21.6,21.72,22.17,22.09,22.09,22.14,22.43,22.36,21.93,22.15,22.48,22.33,21.86,22.1,21.99,22.31,22.93,23.23,23.45,23.12,22.94,23.27,22.99,22.53,22.39,22.52,22.82,23.17,23.34,23.74,24.04,24.13,23.53,23.56,23.9,24.1,23.94,23.62,23.76,23.89,23.44,23.13,23.59,23.52,23.38,22.95,22.44,22.6,23.23,23.15,23.7,23.67,23.89,23.62,24.26,24.29,24.13,24.38,24.21,24.18,23.81,23.79,23.46,23.41,22.79,23.24,22.76,22.8,22.59,23.03,23.24,23.32,23.77,23.74,23.78,23.87,23.91,24.36,24.17,24.24,23.73,23.57,24.06,23.85,23.94,23.13,23.41,23.09,23.79,23.98,23.75,24.01,23.86,23.6,23.27,23.49,23.74,23.87,23.89,24.19,24.01,23.92,24.26,24.43,24.45,24.58,24.75,24.71,25.24,25.28,25.39,25.54,25.7,25.7,25.3,25.44,25.61,25.46,25.58,25.72,25.33,24.98,24.72,24.67,24.82,24.8,24.41,24.69,24.75,25.12,25.06,24.42,23.92,23.93,24.04,24.09,24.32,23.99,24.06,24.27,24.76,25.16,25.26,25.3,25.11,25.12,24.71,25,25.43,25.66,25.91,25.96,26.3,26.24,26.22,26.4,26.3,26.59,26.34,26.66,26.99,27.04,26.99,27.03,27.33,27.37,27.62,27.49,27.44,27.33,27.38,27.93,28.28,28.19,27.93,28.19,28.11,28,28.19,28.32,28.06,27.92,28.49,28.35,27.91,28.43,28.89,28.03,27.53,28.08,28,28.01,27.27,26.99,26.88,25.79,27.47,27.55,28.3,28.41,27.6,27.33,27.85,26.89,26.05,26,26.09,25.29,26.13,26.99,27.03,27.2,27.18,27.2,27.64,27.21,26.94,26.83,27.52,28.08,27.9,28.51,28.78,28.75,28.69,28.78,29.24,29.02,28.74,28.15,28.1,28.46,27.52,27.4,26.69,26.66,26.71,27.33,27.52,27.88,28.02,28.13,28.78,28.79,28.3,27.84,27.6,27.45,27.92,28.74,29.1,29.19,28.88,28.7,28.47,28.46,29.19,29.14,29.07,29.17,28.82,29.2,28.86,28.18,28.02,28.08,28.16,28.61,28.62,28.17,27.84,27.86,27.29,27.09,27.41,27.56,27.46,27.54,28.41,28.48,28.69,28.75,28.63,28.87,29.24,29.24,28.97,29.01,28.94,28.86,29.03,29.39,29.44,28.96,28.8,29.42,29.25,29.29,29.37,29.21,29.02,28.81,29.11,29.42,29.23,29.16,29.46,29.41,29.99,30.01,30.04,30.02,29.95,30.2,30.66,30.52,30.57,30.4,30.13,30.09,29.99,30.27,30.35,30.15,30.57,30.69,30.84,31.04,30.77,30.78,30.69,30.94,30.12,30.35,30.89,30.85,30.71,30.26,30.81,30.98,31.05,30.65,30.79,31.53,32.23,32.14,32.33,32.66,32.6,32.3,32.46,32.63,32.7,32.85,32.97,32.96,33.28,33.57,33.6,33.57,33.49,33.31,33.33,33.49,33.09,33.02,33.49,33.54,33.2,33.28,33.4,33.15,33.96,34.18,33.82,33.77,33.82,34.02,33.44,32.76,33.05,32.9,33.05,33.81,33.83,33.51,33.3,33.43,32.92,33.17,33.33,33.73,33.64,33.64,33.56,33.91,34.15,33.9,34.05,33.8,33.89,33.55,33.28,32.68,32.67,33.12,33.75,33.62,33.19,33.46,33.24,33.16,33.2,33.4,32.87,32.4,32.04,31.35,30.86,31.61,31.98,32.73,32.47,32.6,33,33.02,33.07,33.16,33.57,33.42,34.01,34.03,33.96,33.98,33.65,33.73,33.45,32.74,33.06,32.97,33.15,32.66,33,33.83,34.08,34.24,34.4,34.66,34.84,34.7,34.44,33.87,33.76,34.33,34.41,34.8,34.96,34.63,34.57,34.54,34.11,34.04,34.5,34.31,33.66,33.83,33.9,33.87,34.08,34.15,34.63,34.34,33.99,33.83,33.65,33.58,33.04,33.57,33.01,32.98,33.35,33.04,32.76,32.83,32.5,33.14,32.85,32.34,32.45,32.53,32.52,33.4,33.77,33.94,34.02,34.02,33.34,33.43,33.14,32.58,32.37,32.92,32.55,32.15,31.36,31.79,32.08,32.12,32.28,32.39,32.12,31.61,31.37,31.22,30.64,29.77,29.1,27.71,27.46,25.92,26.79,25.82,26.59,27.58,27.66,27.42,27.44,25.71,25.23,25.38,25.65,26.18,25.95,25.86,26.27,26.59,27.62,27.75,26.91,25.68,25.44,26.48,26.52,25.77,25.25,25.31,25.86,26.54,26.61,25.94,26.45,26.14,24.76,24.51,24.75,25.96,25.56,25.85,25.23,24.87,23.93,24.81,25.67,25.85,26.43,26.33,26.96,26.75,27.1,26.65,26.79,26.68,26.02,26.71,27.42,27.33,27.39,28.49,28.47,27.62,26.56,26.82,27.63,27.28,26.96,27.12,26.63,26.52,27.36,27.05,26.84,26.83,26.41,26.09,25.16,24.99,24.56,24.75,24.88,25.9,26.27,27.43,27.21,27.37,27.64,27.42,27.35,26.71,27.09,26.51,26.72,26.02,26.21,26.32,26.22,27,26.81,27.05,27.23,27.29,27.18,27.45,27.78,28.12,28.75,28.65,28.57,28.64,28.65,29.13,29.14,29.17,29.23,29.39,29.79,29.96,30.31,30.17,30.31,29.97,29.89,30.32,30.02,29.56,29.9,30.54,30.65,31.31,31.15,30.93,30.87,30.86,30.69,30.84,30.82,31.13,31.01,31.34,31.84,31.48,31.44,31.39,31.58,31.35,31.42,31.58,31.87,31.78,31.47,30.36,30.7,31.56,31.73,31.67,32.23,32.23,32.55,32.74,32.62,32.06,32.03,31.52,31.66,32,31.93,31.55,31.21,31.66,32.2,31.97,31.05,31.19,30.39,30.72,31.37,30.83,30.93,31.6,31.35,31.48,31.53,30.5,30.91,31.4,31.37,31.76,31.45,31.46,31.47,30.73,30.89,30.22,30.19,30.39,30.44,29.87,29.78,29.56,29.29,28.81,29.1,29.81,29.1,29.4,29.45,29.67,30.14,29.61,29.27,28.52,28.25,28.38,28.97,29.51,29.27,29.33,29.48,28.85,28.65,28.94,29.11,29.53,29.85,29.68,29.26,28.72,28.43,28.78,28.67,29.8,30.22,30.58,30.69,30.71,30.26,30.22,30.64,30.34,29.99,30.45,30.62,30.51,30.8,31.29,31.07,30.24,30.34,30.35,31.05,31.34,31.91,31.51,31.7,31.28,32.25,32.53,32.63,32.55,32.68,32.65,32.43,32.62,32.6,32.72,33.11,32.92,33.06,32.54,32.33,32.26,32.42,32.05,32.09,31.85,32.12,32.41,31.92,31.95,32.7,33.11,33.04,33.06,33.23,33,33.78,33.59,33.35,33.43,33.42,33.44,33.19,33.32,32.71,32.94,32.61,33.16,33.13,33.07,33.21,33.66,33.27,33.03,32.81,32.95,32.7,32.85,33.16,33.36,33.65,33.3,33.26,32.63,32.82,32.94,32.94,32.88,33.07,33.04,33.52,33.82,33.66,33.94,33.55,33.47,33.44,33.24,33.3,33.01,32.65,32.43,33.03,33.26,33.25,33.5,33.68,33.51,33.71,33.72,34.11,34.15,34.24,34.26,34.45,34.72,34.83,34.83,34.92,34.86,34.64,34.7,34.58,34.86,35.04,35.11,34.97,34.89,34.95,34.7,34.79,35.62,35.81,35.89,35.69,35.5,35.66,35.59,35.57,35.24,35.16,35.31,35.51,35.48,35.61,35.75,35.78,35.76,35.9,35.9,35.91,35.76,35.47,35.75,35.19,35.37,35.39,35.42,35.72,35.51,35.57,36.02,36.19,36.23,36.11,36.6,36.65,36.24,36.75,36.6,36.22,36.65,37.02,37,36.97,37.64,37.64,37.69,37.88,37.82,37.86,37.88,38.2,38.15,38.24,38.12,38.16,37.82,37.68,37.76,37.79,37.56,37.74,38.17,37.79,37.21,36.56,36.57,36.48,37.2,37.56,37.17,36.65,36.35,35.79,35.78,35.77,35.58,36.64,36.91,37.35,37.24,37.3,37.23,37.19,37.67,37.68,37.51,37.95,38.22,38.39,38.47,38.72,38.94,39.01,38.97,39.15,39.39,39.55,38.67,38.73,38.84,39.34,38.76,39.1,38.74,38.57,38.39,37.97,37.61,37.88,38.04,37.54,37.56,37.38,37.49,37.78,37.8,37.77,36.81,36.36,35.63,36.24,36.63,36.93,36.65,37.25,37.13,36.92,37.71,37.28,37.85,38.2,38.25,38.47,38.31,38.43,38.39,38.68,39.06,39.14,39.09,38.97,39.19,38.86,38.8,38.73,38.88,38.97,39.52,39.49,39.61,39.56,39.48,39.59,39.81,39.73,39.83,40.07,39.6,39.76,39.7,39.37,39.27,39.7,39.83,39.8,39.09,38.77,39.08,38.78,39.55,39.51,39.72,40.2,40.47,40.53,41.06,41.14,41.03,41.04,41.34,41.18,41.44,41.67,41.68,41.42,41.59,41.6,41.55,41.48,41.19,41.79,41.39,40.96,40.93,40.81,40.58,40.16,40.93,41.08,41.11,41.11,41.03,40.67,41.24,41.68,41.89,41.77,42.21,42.03,41.75,41.86,42,42.23,41.95,42.15,42.01,42.3,42.6,42.52,42.59,42.24,42.06,42.54,42.41,42.62,42.26,42.28,42.02,42.21,42.45,42.33,42.71,42.81,42.73,42.6,41.69,41.41,41.07,41.41,41.52,41.29,41.26,40.85,40.89,41.58,41.23,41.64,42.43,42.64,42.93,43.05,43.54,43.49,43.63,43.44,43.65,43.54,43.66,43.57,43.39,43.68,43.82,43.94,44.4,44.41,44.81,44.77,44.69,44.52,43.99,42.89,42.8,43.38,43.07,42.85,42.74,42.15,41.96,41.92,42.5,42.81,42.76,43.41,43.68,43.22,43.62,43.71,43.55,43.71,43.41,43.51,43.88,43.93,43.83,43.85,44.09,43.08,44.16,44.01,44.15,43.53,43.21,43.27,42.66,42.07,42,42.8,43.05,43.01,43.15,43.18,42.65,43.22,43.59,43.53,43.9,43.92,44.33,44.5,44.49,44.82,44.13,43.87,44.21,43.89,43.24,42.98,42.57,43.32,43.62,44.16,43.83,44.09,43.74,43.53,43.52,43.68,43.66,43.56,43.55,43.49,43.84,43.82,44.41,44.82,44.77,44.08,43.74,43.88,43.82,43.95,44.12,44.29,44.59,44.79,44.86,44.85,44.85,45.03,44.78,44.87,45.07,45.43,45.51,45.58,45.07,45.05,44.83,44.51,44.52,44.41,44.82,44.78,44.35,44.15,43.76,43.82,43.94,44.01,44.08,44.12,44.58,44.61,44.16,43.51,43.5,42.97,43.05,43.47,43.14,43.78,43.42,43.18,42.89,43.55,43.72,43.96,43.61,43.49,43.5,43.25,42.66,42.13,41.92,42.14,41.8,41.54,41.33,42.12,42,42.16,42.29,42.13,42.69,42.97,42.9,43.24,43.09,43.63,43.88,43.89,43.56,43.58,43.68,43.78,44.01,44.48,44.33,44.1,43.98,43.82,43.71,43.78,43.69,43.52,43.72,44.01,44.04,43.81,43.06,43.13,42.78,42.97,42.84,43.18,42.71,41.73,42.15,42.14,41.33,40.82,40.7,39.91,39.88,40.11,38.91,39.1,39.85,39.48,40.35,40.72,41.06,40.9,40.61,41.09,41.38,41.62,42.52,42.25,41.85,42.46,42.8,42.64,42.95,43.04,42.47,42.52,42.44,42.44,42.7,42.59,42.53,43.52,43.7,43.97,43.89,43.97,43.64,43.49,43.57,43.88,43.5,44.15,43.96,43.06,42.79,42.65,41.68,41.08,41.94,41.83,43.1,43.28,43.53,43.97,43.91,43.94,43.51,43.76,43.63,42.77,42.56,42.74,43.78,43.45,43.66,44.09,43.33,44.48,44.87,45.09,45.48,45.78,46.66,47.41,47.88,46.94,47.17,46.93,46.86,46.79,47.37,47.53,48,48.04,47.61,48.03,47.87,48.45,48.72,48.63,48.5,49.22,49.5,49.69,50.02,50.02,50.1,50.51,50.8,50.57,50.09,50.27,51.04,51.19,51.03,50.77,51.72,51.54,51.86,52.29,51.73,51.97,51.98,52.15,51.76,52,51.4,51.05,51.09,51.58,51.45,51.61,51.59,52.38,52.3,52.7,53.18,53.3,52.99,53.42,53,51.95,52.39,53.01,53.09,52.6,52.82,53.46,52.54,51.37,51.39,51.43,50.77,50.48,50.45,51.82,51.99,51.34,51.3,51.69,51.53,51.76,52.57,52.68,53.03,52.99,52.88,52.72,53.44,53.16,52.14,52.32,51.87,51.78,51.47,50.98,50.54,50.4,51.28,51.29,50.82,49.93,50.25,49.88,49.79,50.1,50.95,51.49,51.24,51.1,51.01,49.9,49.23,49.94,49.41,49.26,48.66,47.71,47.81,48.65,49.53,50.49,50.68,50.62,51.63,51.6,51.89,51.18,50.72,50.42,50.03,48.84,49.31,49.67,50.34,50.68,51.24,51.26,51.73,51.39,50.94,51.4,50.51,49.2,49.83,49.86,49.95,49.97,48.99,47.97,46.61,44.56,45.99,45.4,46.7,46.92,46.95,45.88,45.96,46.87,45.67,45.76,46.19,46.72,46.25,45.95,45.6,45.9,46.36,46.09,45.08,45.43,44.18,44.12,42.97,43.97,43.27,43.08,44.02,43.99,44.16,45.56,45.85,46.05,46.15,46.57,46.1,45.57,45.19,45.5,45.24,45.27,45.26,45.59,46.37,47.65,47.48,46.91,47.36,47.43,47.66,47.96,48.14,48.66,48.36,48.92,48.43,48.34,48.59,47.74,47.35,47.6,48.88,48.83,49.08,49.37,49.32,48.67,49.4,49.94,49.95,50.54,50.01,49.89,48.4,48.28,48.68,47.72,47.45,47.41,46.43,45.69,46.64,46.8,47.25,46.68,46.27,46.21,47.29,47.28,47.09,47.7,47.47,47.21,45.92,46.09,45.62,44.58,44.12,44.03,44.3,44.5,43.88,42.51,42.32,42.95,41.67,42.45,43.75,43.48,44.18,44.27,43.65,44.62,44.5,43.49,42.91,43.21,43.14,41.36,40.95,41.51,40,41.11,42.39,42.39,43.73,44.02,43.68,44.41,44.05,43.02,43.68,44.32,44.75,45.38,45.34,45.67,46.22,46.09,45.57,45.76,44.72,45.85,46.25,45.86,46.03,46.32,46.75,46.5,46.57,46.54,45.96,46.33,47.15,46.68,46.04,46.26,45.37,45.54,45.1,45.85,45.98,46.1,47.06,47.15,46.94,47.05,47.89,48.17,48.24,48.2,48,47.9,48.14,48.1,47.16,47.13,46.47,46.33,46.53,46.5,46.58,47.02,47.09,46.89,46.92,47.05,47.2,47.52,47.09,47.64,47.69,48.45,48.69,48.87,48.95,48.93,48.77,48.4,48.46,47.91,48.05,48.63,48.4,47.98,46.94,46.04,45.28,45.78,45.19,45.94,47.69,47.96,48.11,49.01,45.65,42.94,44.07,45.33,45.91,46.29,45.82,44.8,44.06,44.58,45.37,46.54,46.96,47.05,47.51,47.46,47.38,47.45,47.98,47.92,47.74,48.08,48.18,48.57,48.51,48.54,48.36,47.81,47.66,48.18,48.65,48.83,49.5,49.59,50.01,50.06,49.99,49.42,49.09,49.69,49.46,49.46,50.01,50.36,49.86,50.22,50.16,50.24,49.93,50.03,50.93,51.06,50.96,51.14,50.84,50.12,49.71,49.33,49.39,49.89,49.43,49.92,49.7,49.84,50.72,50.33,49.54,49.49,49.79,49.62,49.81,49.88,50.43,50.09,50,49.47,49.8,49.4,49.2,48.82,49.37,49.13,49.72,49.93,49.82,49.79,49.86,49.48,49.44,48.81,48.82,48.67,48.13,47.65,47.55,47.31,48.05,48.07,49,49.65,49.12,49.31,49.47,49.29,49.46,49.35,49.7,49.89,50.07,50.22,50.22,49.87,50.03,50.24,50.3,49.97,50.44,50.6,50.95,51.45,51.72,51.64,51.99,51.83,52.26,52.33,52.23,52.33,52.35,52.26,52.3,52.39,52.61,52.32,52.43,52.73,52.94,52.74,52.82,52.93,52.77,53.01,53.22,52.95,53.27,52.96,52.91,53,53.05,53.07,52.96,53.18,53.93,53.99,53.75,53.11,52.82,53.6,53.47,53.52,53.25,53.66,53.63,53.83,54.1,54.62,54.6,54.8,54.45,54.16,54.5,55.09,54.8,54.79,54.32,54.46,54.82,55.64,55.52,55.22,55.02,54.99,55.06,54.82,54.76,55.01,54.94,55.37,55.75,55.87,55.91,55.48,55.11,55.83,55.8,55.29,55.81,56,56.55,56.69,56.52,56.7,56.78,57.07,57.19,57.04,57.14,57.38,57.22,56.68,56.89,57.22,57.29,58.77,58.98,59.51,59.42,59.44,59.38,60.08,59.74,59.99,60.36,60.04,60.38,60.22,59.9,59.8,59.81,59.92,58.96,58.77,59.09,58.84,59.11,59.21,59.26,59.33,59.26,59.32,59.43,59.85,60.21,60.01,59.56,59.59,59.69,60.08,59.11,59.61,59.59,59.23,59.91,60.57,60.06,60.06,60.1,60.03,60.16,59.43,59.33,58.33,58.42,58.99,58.82,59.14,58.68,58.76,59.09,58.8,59.69,59.65,59.77,59.5,58.96,59.22,58.8,57.95,57.73,57.92,58.33,58.25,57.69,57.42,58.1,57.72,57.45,58.04,57.87,58.02,57.62,57.09,56.68,57.25,57.33,57.97,57.61,57.19,57,57.65,57.38,57.24,57.16,56.81,56.01,56.67,57.27,57.78,57.65,57.79,57.62,57.73,57.87,58.62,58.99,59.11,59.33,59.09,59.59,59.63,59.68,60.01,59.94,60.07,60.06,60.35,60.83,60.93,61.19,61.39,61.5,61.29,61.01,61.05,61.08,61,61.02,61.12,61,60.88,61.28,60.87,61.09,61.33,61.07,61.03,62.05,62.61,62.66,63.06,63.28,62.91,63.37,63.3,62.99,62.75,61.73,61.36,60.81,60.59,60.3,60.84,60.49,61.02,61.16,60.84,60.96,60.86,60.75,61.18,61.3,61.27,60.62,61.4,61.23,61.09,61.07,61.31,61.13,61.44,61.26,60.98,60.85,61.86,61.77,61.5,61.64,61.65,61.63,61.63,61.76,61.49,61.3,61.29,61.11,61.71,62.59,63.16,63.47,63.76,63.49,63.4,63.71,63.56,63.82,63.81,63.98,64.51,64.41,64.41,63.96,63.35,63.68,63.61,63.12,63.42,62.98,61.89,60.86,59.65,60.83,59.31,58.5,59.05,58.74,59.42,60.44,61.19,60.81,61.57,61.61,61.37,61.3,61.45,61.34,60.91,59.9,58.41,59.01,59.34,59.66,60.45,60.99,60.89,60.38,60.24,60.81,60.67,60.07,60.51,60.31,59.22,58.61,58.09,59.05,58.95,59.34,59.39,59.39,58.69,58.02,59.59,59.36,59.59,60.22,59.61,59.92,60.09,60.01,60.72,61.03,61.51,61.56,61.77,61.36,60.45,61.03,61.14,61.19,61.17,61.84,61.62,62,62.6,62.88,63.29,63.43,63.5,63.22,63.28,63.63,64,64.16,64.57,64.82,64.06,63.92,64.17,64.03,63.36,63.21,62.98,63.89,63.99,63.85,63.91,63.79,63.63,63.94,64,64.41,65.49,64.88,64.28,63.27,63.4,62.67,63.12,61.59,61.5,62.26,61.53,62.51,61.68,62.08,61.77,61.92,62.04,62.6,63.33,62.63,63.19,63.62,63.65,64.08,64.35,64.21,63.84,63.78,64.3,64.09,64.95,65.06,64.86,64.73,64.56,63.84,64.12,64.11,64.43,64.46,64.66,64.1,64.03,63.97,62.94,63.26,63.45,63.97,64.13,64.1,64.24,64.25,64.81,65,65.29,65.22,64.63,64.61,63.97,63.18,63.2,63.1,63.43,63.67,63.96,63.6,63.99,64.07,64.06,64.32,64.56,64.68,64.32,64.39,64.55,64.78,64.46,64.44,63.59,63.89,63.06,62.39,61.33,61.28,59.2,58.15,58.38,57.94,59.55,59.28,58.66,57.81,57.61,56.32,56.38,57.38,56.79,57.25,57.09,58.56,58.56,58.96,58.21,58.38,58.82,58.79,58.13,57.41,58.17,57.46,56.87,56.66,55.88,55.2,55.92,55.51,55.88,56.72,56.54,56.46,57,56.79,57.81,56.79,55.82,53.95,54.07,52.95,53.93,55.13,54.98,54.38,53.87,54,53.77,52.78,52.67,52.54,51.93,51.93,52,53.01,53.34,53.6,53.27,52,54.09,54.05,55.07,55.69,55.66,55.46,55.21,55.45,55.94,55.98,57.21,57.37,57.15,56.86,57.15,57.77,57.34,57.88,57.78,57.66
LYX0AT
0.30 %
EUR
Ja
Synthetisch
33
57,64 €
Lyxor MSCI World Industrials TR UCITS ETF 118.68,118.41,117.95,115.96,115.59,115.24,116.93,116.53,115.71,118.49,119.7,120.72,121.31,121.6,121.85,122.67,123.21,123.44,122.67,121.95,121.15,122.48,123.67,123.53,120.98,120.36,121.67,121.39,121.44,121.52,120.46,119.74,119.09,120.46,121.46,121.03,121.52,121.94,121.96,122.87,122.49,122.19,122.5,122.43,122.3,122.95,123.34,123.42,123.28,122.79,122.09,121.99,122.39,122.07,121.85,123.14,125.26,126.47,126.1,126.92,126.9,125.34,126.56,124.5,124.88,126.65,126.49,126.71,126.45,128.36,128.79,129.11,129.59,129.73,132.09,133.73,132.81,133.56,133.75,134.21,134.51,134.8,134.19,134.76,134.81,136.46,136.5,137.03,138.07,138.55,138.69,138.18,137.98,138.48,138.87,137.09,136.27,137.76,138.33,139.18,140.5,141.35,141.49,142.77,142.74,140.72,140.6,141.17,141.22,139.5,138.47,137.8,137.88,138.32,139.21,139.4,138.47,137.99,138.91,138.51,139.97,141.07,142.32,141.92,141.24,141.78,143.02,144.36,143.49,144.09,143.77,143.69,142.97,139.96,137.31,137.29,139.08,139.99,138.56,137.61,139.12,138.1,136.9,138.61,138.55,136.82,136.56,133.25,129.92,130.01,131.43,131.55,133.6,133.64,134.62,135.5,136.24,136.25,137.02,138.13,137.74,138.83,138.5,137.77,136.51,136.15,135.15,134.59,132.82,133.1,133.35,133.81,133.78,133.65,134.65,135.16,134.88,135.64,135.99,136.02,136.43,136.29,136.05,134.13,135.45,136.84,138.64,139.16,138.94,138.92,137.73,136.92,135.82,136.31,137.06,136.72,135.28,134.37,135.17,135.65,135.23,135.12,136.16,133.49,132.74,130.83,129.56,129.14,128.51,130.04,129.31,129.09,130.31,130.08,130.36,129.61,129.66,131.54,130.73,131.5,131.04,130.47,131.12,132.66,133.83,135.47,135.63,135.33,137.02,137.39,137.14,136.8,135.61,135.76,134.51,134.42,133.28,133.59,134.4,134.43,134.49,134.4,132.16,130.42,129.86,128.99,129.56,125.68,124.26,119.41,117.98,111.71,114.69,111.24,113.7,116.11,116.3,115.53,115.12,110.21,107.63,107.81,110.16,111.45,110.79,111.91,113.39,115.19,117.44,117.52,114.65,113.05,111.92,115.28,114.72,113.49,113.06,114.25,115.76,116.96,118.15,117.76,116.93,114.43,111.33,111.43,112.5,114.8,113.33,114.17,112.72,110.75,110.37,112.21,114.58,114.53,116.39,117.11,117.81,117.93,118.12,117.24,119.08,117.58,117.44,118.46,121.1,119.5,120.55,123.5,123.56,121.36,119.29,119.53,122.32,121.97,121.89,122.07,120.78,120.44,122.21,122.41,123.02,121.7,120.33,119.89,117.47,116.62,115.4,115.39,115.47,118.55,119.76,123.5,123.83,124.53,125.37,125.29,125.45,123.6,124.71,124.12,124.22,123.31,123.14,123.31,122.29,124.94,125.56,126.25,127.33,127.56,127.27,126.93,128.46,128.58,129,130.71,132.34,132.63,132.87,133.27,134.63,135.73,135.44,136.23,136.1,136.89,137.55,138.27,137.97,137.1,136.95,137.94,137.08,137.07,136.17,136.79,137.55,137.98,140.27,140.65,139.06,139.31,138.76,138.28,139.26,139.41,139.98,140.24,140.39,140.61,140.29,140.28,139.89,139.1,139.24,139.07,139.21,139.88,140.45,139.22,136.84,137.62,138.91,140.49,140.17,142.55,143.07,144.33,143.78,143.25,141.74,141.6,140.32,139.86,140.87,141.11,140.28,139.71,140.11,141.31,140.08,139.51,139.82,139.52,138.2,135.67,136.35,138.57,137.82,137.98,139.28,139.15,138.08,138.23,136.92,137.52,138.71,138.92,139.37,138.72,139.28,138.55,137.14,136.99,136.57,135.67,135.58,135.44,134.73,134.32,133.8,132.81,131.07,132.56,134.08,134.63,135,135.1,135.19,137.09,136.27,135.78,132.46,129.82,130.88,133.46,134.13,134.54,134.06,135.55,133.3,133.4,134.41,135.61,136.18,136.21,135.04,135.14,133.62,133.42,134.89,135.46,137.37,138.36,139.4,140.68,141.62,140.6,140.16,139.72,138.86,138.22,139.78,139.67,140.04,141.05,142.41,141.6,140.23,139.77,139.28,140.31,141.98,143.96,142.69,142.1,142.35,143.07,143.4,144.37,145.06,145.84,146.06,145.18,145.59,146.07,146.49,148.22,147.49,146.14,145.16,143.67,144.09,144,142.69,143.03,142.04,141.55,141.9,140.76,139.71,141.91,142.69,142.36,142.31,142.88,143.33,143.31,142.63,143.04,143.63,143.27,143.04,143.1,142.06,141.62,142.71,141.69,142.09,141.76,142.05,141.99,142.49,142.7,141.85,140.6,140.49,140.34,141.29,142.05,142.31,143.36,142.21,141.33,140.48,140.15,140.78,140.83,140.91,140.34,141.03,143,143.77,144.36,145.12,143.44,142.3,142.53,142.33,142.07,139.47,138.69,139.62,141.39,141.59,141.55,141.74,142.41,142.44,142.77,143.44,144,143.73,142.68,142.84,143.85,145.14,146.22,146.5,146.07,145.89,145.06,145.01,145.25,146.19,146.21,146.87,146.63,145.98,145.65,145.87,144.83,146.41,148.72,150.26,151.71,150.6,150.07,151.26,150.41,148.99,148.7,149.33,149.14,149.35,150.91,150.76,151.71,151.47,151.01,151.02,150.91,151.21,149.91,149.14,149.01,148.78,149.32,149.99,151.21,151.71,151.29,151.5,152.45,153.66,153.26,153.49,154.91,153.96,153.83,155.61,153.57,154.8,156.4,157.52,157.95,157.69,159.4,159.95,159.15,160.89,161.31,160.87,161.61,162.21,162.1,162.06,162.94,162.45,161.73,161.12,161.81,162.44,162.94,162.9,162.87,161.3,161.27,160.55,159.56,157.41,158.25,158.41,160.64,161.53,160.79,157.56,157.63,156.6,155.23,155.48,156.12,158.06,159.94,160.9,160.81,160.51,160.04,160.36,161.64,162.59,163.92,164.75,165.27,166.8,166.72,167.93,170.05,169.31,171.28,172.1,172.5,172.05,168.95,168.46,167.58,169.35,167.68,166.75,166.18,165.5,164.7,161.93,160.76,162.35,162.92,161.19,160.31,160.69,160.5,161.87,162.25,161.66,159,158.95,156.59,158.19,160.24,161.67,161.33,162.81,162.2,162.61,164.02,165.64,165.96,169.08,168.69,169.22,168.55,168.87,167.91,168.78,169.91,170.26,170.06,169.66,169.1,168.58,167.73,166.69,167.45,166.97,169.85,170.46,170.5,169.54,168.46,168.41,168.86,169.4,170.36,170.1,168.35,167.73,167.15,165.52,165.01,166.56,166.93,166.82,164.16,163.79,165.25,164.74,165.68,167.03,167.96,169.45,169.59,170.37,172.55,172.89,172.62,173.2,174.1,174.35,176.09,175.32,174.41,174.3,174.62,173.92,174.73,173.66,172.11,173.61,172,170.25,170.82,170.06,168.67,169.13,172.31,173.24,173.28,173.15,173.57,172.89,174.33,175.37,175.3,174.96,176.01,175.73,175.86,175.95,175.9,177.46,178.24,178.61,178.63,179.09,179.38,180.61,180.28,179.93,180.42,181.12,181.54,181.5,180.25,180.46,180.88,181.22,181.5,181.03,181.44,181.6,180.95,180.81,178.9,177.89,176.16,177.78,178.13,177.19,175.5,175,175.54,176.75,176.78,178.78,180.74,181.72,182.23,183.18,183.83,183.67,183.48,184.52,184.18,185.16,183.72,184.45,184.9,184.9,184.78,184.35,184.27,187.01,186.65,187.11,187.06,187,186.95,183.95,179.4,178.81,180.2,179.87,180.27,180.42,176.76,175.81,176.07,177.38,179.58,179.06,180.64,182.47,181.06,181.78,181.95,181.63,180.98,181.17,181.59,183.12,183.02,183.44,183.94,183.17,181.39,184.31,184.58,184.55,184.01,182.85,182.48,180.72,178.55,177.23,179.16,180.49,179.51,180.27,180.51,179.76,181.5,181.2,181.76,182.81,183.93,184.98,186.14,186.92,186.52,183.56,182.67,183.44,181.06,178.83,179.64,179.73,182.72,183.66,183.79,184.25,184.88,184.65,184.76,183.52,183.07,183.65,184.17,184.09,183.89,182.68,182.76,184.08,185.24,187.14,188.73,188.12,186.28,185.96,186.21,185.02,186.19,187.04,188.31,188.78,189.85,190.29,190.7,190.26,191.5,191.03,191.17,192.69,194,195.21,195.51,194.48,192.96,193.32,192.13,192.54,192.97,193.73,194.6,193.44,192.06,191.25,191.83,191.49,190.85,191.95,192.16,193.84,194.22,192.85,191.13,190.98,189.99,190.57,191.52,191.81,193.57,191.91,192.57,191.85,194.01,193.77,193.33,193.35,192.63,191.72,191.63,188.75,187.24,187.3,186.99,186.25,186.08,185.87,188.19,188.27,189.08,189.96,189.5,191.89,193.27,194.33,194.85,194.54,196.1,195.89,195.96,195.45,195.4,195.92,196.44,196.85,199.13,199.31,199.25,198.72,198.53,198.13,197.54,197.29,197.61,198.02,199.17,200.32,198.92,196.71,198.12,197.09,198.61,198.21,198.59,196.12,193.64,196.9,196.35,192.06,192.12,188.99,186.67,184.78,185.77,183.54,183.73,186.37,187.21,190.62,191.02,193.7,194.47,193.85,195.71,195.88,198.03,201.79,201.11,200.36,202.47,204.32,204.79,205.51,205.68,204.68,204.42,204.27,203.53,204.4,203.63,203.6,207.71,207.76,208.11,207.51,207.79,206.26,204.38,206.31,209.05,206.58,209.09,207.45,205.04,201.83,202.1,198.21,197.17,197.08,199.49,205.65,207.23,208.73,210.77,210.92,211.26,211.29,210.2,209.94,210.46,207.72,205.51,207.5,211.75,209.72,209.61,210.34,208.66,212.56,214.46,213.32,215.71,216.92,222.39,225.08,225.55,221.51,221.23,221.71,220.7,221.86,222.73,222.9,224.33,224.98,224.51,225.84,225.48,227.06,227.77,228.07,228.35,230.91,231.05,232.91,233.11,233.78,233.79,235.84,235.64,236.59,235.4,236.23,237.74,238.62,239.47,238.95,242.41,243.77,245.1,246.73,245.57,247.05,246.42,244.86,241.76,241.86,238.06,238.07,238.57,241.44,241.22,240.04,238.97,239.09,237.64,241.38,242.84,246.18,249.79,249.28,247.39,249.6,247.43,243.22,245.24,246.22,247.36,245.66,244.38,244.92,242.92,238.28,235.19,237.65,234.79,231.91,233.13,236.76,237.9,235.49,234.57,235.53,234.75,236.5,240.62,241.08,242.13,243.23,243.41,243.35,245.18,243.44,240.23,241.71,237.74,236.91,234.51,236.4,233.4,232.43,234.19,236.01,234.38,232.46,233.02,232.27,230.97,232.38,233.2,237.26,235.48,234.14,234.59,230.01,229.66,231.85,231.52,231.55,229.51,231.8,226.53,228.16,228.27,233.52,235.04,235.11,238.06,238.94,239.19,236.21,235.19,232.35,230.2,225.92,229.16,231.14,233.57,232.68,233.66,233.57,236.32,234.86,233.63,235.99,231.9,227.79,229.45,230.29,231.53,231.78,228.44,222.02,214.84,203.86,204.6,208.46,215.76,217.24,215.79,209.7,212.13,215.62,211.96,211.43,214.32,215.84,214.18,213.18,211.86,214.34,216.28,215.31,210.22,213.53,211.37,209.99,205.1,208.3,204.74,203.53,208.06,208.09,208.88,215.36,215.54,218.57,219.87,220.46,219.79,217.62,214.25,217.24,216.86,217.17,217.41,218.56,225.31,229.78,229.43,226.89,228.41,229.84,228.86,229.92,231.28,233.19,232.98,235.47,234.27,234.98,235.19,232.07,231.06,232.68,235.71,237.51,237.52,239.69,239.81,238.78,239.86,240.52,240.8,240.71,240.68,239.27,231.31,231.48,231.9,228.18,226.08,226.6,222.88,221.24,223.13,226.12,226.85,223.79,222.94,223.83,228.04,226.8,226.21,229.51,228.24,227.98,224.98,226.62,223.09,216.21,213.34,214.03,214.3,212.53,212.3,207.16,207.76,208.41,204.07,205.55,209.91,208.27,210.25,209.82,208.9,215.33,214.36,210.56,208.72,209.7,208.67,206.13,202.59,203.42,197.88,200.56,206.03,208.64,211.87,213.56,212.59,217.09,215.62,214.38,216.71,218.99,219.29,222.4,224.4,224.7,225.2,225.59,222.39,222.95,219.72,222.91,224.48,223.64,224.64,224.83,226.35,226.77,227.64,227.01,225.71,226.15,225.76,227.31,226.41,224.58,223.51,222.33,219.65,220.46,219.84,221.56,221.06,223.43,228.39,230.14,229.37,228.46,230.42,231.47,232.69,233.42,231.9,232.01,232.81,231.34,227.98,226.54,224.6,222.93,224.22,224.75,224.27,227.3,226.18,226.19,225.47,226.81,226.79,227.39,226.39,227.54,227.62,229.9,231.68,231.58,233.03,232.89,233.17,232.03,231.88,229.72,230.12,231.93,232.42,232.4,229.68,226.16,226.71,227.01,227.5,227.08,230.13,231.57,230.9,232.71,225.41,222.1,223.98,227.93,231.39,232.05,231.83,230.08,229.97,230.72,234.17,236.87,238.09,238.72,240.09,240.71,240.48,241.79,242.9,242.33,241.96,241.81,242.7,242.55,240.8,240.21,239.58,236.95,237.17,238.79,241.12,242.07,243.06,242.76,243.89,243.93,244.04,241.43,241.63,241.64,241.59,241.76,242.47,243.6,242.18,241.94,244.36,244.02,243.7,243.13,244.97,246.11,244.62,245.03,243.88,239.74,240.11,237.26,236.64,237.98,238.16,239.21,239.43,243.01,243.61,242.7,239.96,242.21,243.39,241.97,242.73,243.14,243.52,242.97,243.32,241.27,241.76,241.69,241.99,241.18,242.61,242.53,244.05,245.09,245.02,245.59,245.95,245.54,245.02,242.97,243.57,243.02,240.19,237.55,237.35,236.12,241.64,242.16,246.04,252.16,252.32,255.07,255.4,255.43,256.21,257.51,258.01,259.48,261.22,261.09,261.35,260.69,260.16,260.25,261.58,259.85,258.93,259.72,262.3,265.47,267.8,265.77,265.74,263.78,267.15,267.57,268.21,270.05,268.52,267.93,268.01,267.75,267.79,267.95,265.66,263.98,264.4,268.43,268.51,266.53,267.58,266.82,266.82,270.06,266.54,267.96,267.89,264.98,265.7,267.62,266.79,264.83,266.34,269.26,271.02,269.88,268.6,264.62,266.25,264.82,266.22,266.54,268.4,268.62,269.83,272.96,275.58,275.78,276.93,275.05,275.66,275.98,279.1,278.52,277.06,277.18,276.69,276.37,281.19,280.43,279.05,277.93,277.84,277.42,275.92,275.79,276.19,275.2,277.38,276.43,277.29,276.88,273.49,273.11,274.23,273.87,270.99,274.18,276.71,277.94,277.87,278.27,278.57,278.2,278.58,279.96,280.72,280.83,278.86,277.21,276.87,278.15,276.32,276.04,276.99,279.03,280,280.01,281.48,281.82,280.64,279.85,281.56,281.03,280.67,281.35,282.44,283.08,282.83,282.36,280.6,280.09,278.24,273.19,273.14,274.05,274.23,275.02,276.11,276.72,277.25,277.38,277.54,276.75,278.91,280.41,279.73,277.96,277.71,278.65,280.29,279.93,281.1,280.16,282.18,282.91,285.31,283.81,282.27,281.62,281.51,281.55,277.77,277.62,273.93,275.1,277.02,276.86,278.33,274.67,275.54,276.53,275.81,278.03,278.28,279.01,277.97,275.41,276.99,274.08,272.54,271.76,271.31,272.44,271.31,269.69,268.62,269.46,268.95,269.21,271.93,271.27,272.04,271.22,268.69,267.52,269.31,270.17,271.38,268.42,267.13,265.94,269.16,267,266.23,265.7,264.01,263.13,265.8,267.98,269.1,268.27,266.86,266.8,266.44,266.95,269.78,271.31,271.58,273.04,271.8,273.38,273.86,274.63,276.25,275.86,277.86,279.35,280.38,280.13,279.94,282.76,283.22,283.23,283.91,283.13,282.63,281.79,281.33,282.49,282.89,284.03,284.35,284.45,283.66,286.15,286.28,286.71,284.13,287.77,290.93,289.51,288.82,289.78,289.57,290.63,291.43,292.41,292.13,288.12,286.64,284.27,281.6,278.75,281.74,280.62,282.02,283.88,283.36,282.76,280.91,281.36,284.54,286.33,287.18,285.8,287.83,286.93,287.22,288.85,290.65,289.52,291.29,291.17,289.66,290.46,292.63,292.06,290.95,291.66,292.69,292.35,292.27,292.51,291.65,289.81,290.4,290.26,292.01,294.72,297.6,299.81,302.53,301.51,301.89,301.65,299.81,299.86,300.18,299.15,301.14,300.4,300.43,298.55,296.04,299.27,299.22,295.72,295.03,294.61,289.93,280.95,281.16,283.88,277.24,276.99,279.61,277.98,279.86,282.71,284.77,286.2,285.87,286.02,286.2,288.5,291.15,290.22,287.62,282.8,278.2,279.67,279.89,279.67,282.65,286.58,286.01,283.32,282.23,283.78,284.93,281.83,283.38,283.49,277.44,272,273.49,274.73,274.32,277.87,278.25,275.01,276.26,275.47,280.2,275.41,274.68,277.39,275.4,278.03,278.08,279.07,281.39,283.4,283.85,284.5,285.28,281.32,280.92,282.43,282.63,280.96,283.15,281.44,282.03,284.66,286.79,289.37,291.17,292.04,291.83,290.95,291.89,294,294.9,296.68,299.87,298.02,298.01,298.17,299.13,299.32,297.22,297.41,294.25,296.87,296.85,297.47,297.02,296.77,298.25,297.94,298.5,297.82,300.22,299.81,297.89,293.95,294.02,290.7,291.16,285.96,286.6,287.18,287.01,286.6,286.14,285.35,285.11,284.62,284.83,288.59,290.63,286.81,289.32,291.67,290.17,291.47,294.21,294.83,292.9,291.67,293.46,296.57,299.12,299.88,296.64,299.45,297.93,297.74,298.6,299.11,300.49,299.88,299.64,299.69,298.03,300.67,299.62,299.93,301.35,302.1,301.63,299.08,298.51,298.39,300.96,300.31,301.08,300.69,300.44,299.98,300.32,298.73,299.35,299.21,300.01,300.66,300.8,300.78,302.63,302.3,304.2,305.9,305.3,306.19,302.99,302.85,303.7,304.52,305.66,307.68,307.81,308.66,307.5,305.89,306.15,302.97,293.73,286.11,287.26,286.17,290.83,290.78,287.39,285.23,284.79,279.82,275.91,276.75,275.04,272.45,276.34,280.9,281.93,283.24,281.97,283.91,285.72,286.92,285.85,284.25,284.21,282.4,284.08,282.53,278.58,274.88,276.74,276.45,277.73,280.25,280.59,284.74,283.88,286.48,289.56,280.49,278.92,274.23,270.8,268.81,269.52,272.11,272.05,269.38,265.87,265.3,261.45,256.87,253.54,249.46,256.14,253.9,257.3,257.69,259.85,257.62,261.55,256.36,262.82,264.26,267.78,268.97,270.79,271.31,271.23,272.13,273.31,275.98,280.81,281.44,277.94,277.02,278.55,281.06,277.99,280.74,282.82,283.54,284.2,286.86,290.03,290.48,288.15,287.1,289.39,292.89,295.12,295.05,298.48,298.37,297.75,299.58,299.06,300.59,301.47,300.66,300.51,299.24,299.4,300.96,299.77,297.75,297.79,295.76,298.28,296.74,297.52,297.5,297.89,299.67,299.27,297.54,299.27,296.39,294.05,297.88,298.89,299.7,302.6,308.04,308.66,309.13,309.97,310.8,309.23,306.03,306.59,307.79,309.46,309.68,310.94,311.65,315.14,314.86
LYX0GN
0.30 %
EUR
Nein
Synthetisch
31
315,25 €
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF 57.62,57.75,57.91,58.69,58.72,57.46,56.89,57.62,57.85,58.26,58.62,59.63,59.76,59.61,60.12,59.87,60.31,60.44,60.65,60.26,60.17,60.4,60.74,60.67,60.49,59.93,59.23,59.87,59.9,60.22,60.63,61.03,61.16,61.88,61.13,61.06,59.79,59.35,59.86,59.92,59.9,60.63,61.73,61.98,63.05,62.87,63.2,63.07,62.47,62.77,63.1,63.58,63.74,64.04,64.38,64.85,64.86
LYX02L
0.30 %
EUR
Nein
Synthetisch
24
64,33 €
iShares S&P 500 Industrials Sector UCITS ETF 4.57,4.57,4.55,4.51,4.57,4.6,4.65,4.65,4.63,4.64,4.63,4.66,4.68,4.69,4.69,4.6,4.6,4.64,4.62,4.58,4.59,4.65,4.64,4.64,4.64,4.65,4.66,4.63,4.62,4.65,4.61,4.63,4.65,4.67,4.66,4.66,4.61,4.61,4.55,4.44,4.46,4.49,4.5,4.54,4.52,4.55,4.57,4.59,4.57,4.55,4.59,4.59,4.58,4.54,4.54,4.59,4.6,4.62,4.63,4.63,4.68,4.68,4.73,4.68,4.63,4.63,4.63,4.64,4.54,4.56,4.5,4.54,4.59,4.6,4.61,4.54,4.58,4.59,4.56,4.6,4.61,4.6,4.6,4.56,4.57,4.51,4.48,4.47,4.47,4.44,4.43,4.42,4.39,4.38,4.39,4.4,4.45,4.43,4.44,4.44,4.38,4.36,4.42,4.43,4.42,4.37,4.34,4.32,4.39,4.33,4.32,4.3,4.29,4.31,4.35,4.36,4.38,4.36,4.31,4.32,4.28,4.3,4.36,4.38,4.4,4.41,4.42,4.44,4.43,4.51,4.5,4.51,4.54,4.57,4.58,4.57,4.6,4.63,4.65,4.64,4.67,4.66,4.64,4.62,4.6,4.63,4.63,4.64,4.64,4.63,4.62,4.7,4.67,4.7,4.62,4.7,4.71,4.66,4.64,4.65,4.66,4.68,4.68,4.69,4.68,4.61,4.61,4.58,4.52,4.5,4.54,4.51,4.55,4.58,4.56,4.55,4.51,4.53,4.62,4.66,4.72,4.66,4.71,4.69,4.7,4.76,4.78,4.76,4.78,4.76,4.76,4.8,4.82,4.8,4.8,4.81,4.81,4.78,4.78,4.81,4.8,4.76,4.72,4.78,4.82,4.83,4.89,4.93,4.97,4.97,4.99,4.97,4.96,4.9,4.96,4.91,4.92,4.91,4.89,4.85,4.86,4.9,4.88,4.83,4.85,4.8,4.72,4.55,4.62,4.67,4.49,4.55,4.6,4.59,4.6,4.66,4.7,4.73,4.68,4.7,4.71,4.76,4.82,4.8,4.74,4.62,4.6,4.65,4.64,4.64,4.7,4.81,4.74,4.69,4.64,4.69,4.72,4.66,4.71,4.68,4.53,4.46,4.53,4.48,4.5,4.57,4.74,4.75,4.55,4.56,4.62,4.48,4.46,4.51,4.47,4.55,4.53,4.57,4.61,4.65,4.65,4.65,4.68,4.54,4.58,4.58,4.56,4.52,4.54,4.51,4.51,4.56,4.56,4.67,4.73,4.74,4.73,4.73,4.76,4.78,4.81,4.83,4.91,4.85,4.87,4.9,4.92,4.92,4.88,4.89,4.81,4.87,4.86,4.86,4.88,4.88,4.91,4.92,4.93,4.86,4.94,4.91,4.89,4.8,4.8,4.74,4.72,4.65,4.69,4.69,4.69,4.65,4.68,4.66,4.65,4.67,4.66,4.74,4.77,4.72,4.77,4.79,4.76,4.8,4.86,4.85,4.82,4.8,4.83,4.87,4.95,4.94,4.88,4.99,4.94,4.96,4.97,4.99,5,4.98,4.99,4.99,4.98,5.03,5.01,5.06,5.06,5.07,5.07,5.02,5.02,5,4.96,5.03,5.03,5.01,5.03,5.05,5.05,5.06,5.08,5.09,5.1,5.1,5.11,5.1,5.16,5.14,5.18,5.18,5.14,5.16,5.1,5.08,5.08,5.14,5.14,5.21,5.23,5.29,5.25,5.22,5.25,5.16,4.97,4.84,4.87,4.88,4.96,4.96,4.89,4.84,4.85,4.77,4.63,4.68,4.61,4.56,4.66,4.71,4.76,4.75,4.76,4.8,4.89,4.91,4.87,4.82,4.81,4.79,4.85,4.8,4.71,4.65,4.67,4.64,4.68,4.73,4.73,4.81,4.8,4.89,4.93,4.72,4.74,4.68,4.56,4.58,4.56,4.57,4.56,4.52,4.42,4.44,4.35,4.25,4.19,4.06,4.15,4.16,4.29,4.28,4.3,4.31,4.39,4.23,4.39,4.42,4.48,4.51,4.57,4.57,4.57,4.55,4.56,4.63,4.72,4.69,4.62,4.63,4.66,4.72,4.65,4.72,4.79,4.79,4.81,4.89,4.94,4.95,4.92,4.94,4.99,5.06,5.1,5.08,5.15,5.13,5.11,5.13,5.11,5.15,5.17,5.15,5.15,5.14,5.14,5.15,5.12,5.07,5.08,5.06,5.11,5.04,5.07,5.06,5.04,5.08,5.05,5.02,5.06,4.98,4.97,5.03,5.04,5.09,5.14,5.25,5.26,5.23,5.27,5.28,5.24,5.16,5.17,5.21,5.26,5.23,5.27,5.27,5.36,5.34
A142N0
0.15 %
USD
Nein
Physisch
19
5,34 €
Xtrackers MSCI World Materials UCITS ETF 24.56,24.49,24.81,25.01,24.77,24.73,24.95,25.25,25.68,25.68,26.09,26.33,25.9,26,26.17,26.2,26.3,26.4,26.28,26.4,26.57,27.06,27.03,27.05,26.91,27.23,27.18,27,26.94,27,26.94,26.93,27.21,27.28,26.99,27.21,27.38,26.97,26.7,26.8,26.9,26.52,25.73,25.53,25.74,25.56,25.97,25.88,25.71,25.66,26.1,26.36,26.75,26.89,27.11,27.24,26.78,26.9,27.06,27.49,27.33,27.19,27.24,27.04,26.86,26.49,26.07,25.85,26.37,26.6,26.62,26.37,26.48,26.43,26.17,26.09,25.82,25.24,25.1,24.76,24.09,24.18,24.4,24.47,24.78,24.94,25.26,25.44,25.66,25.52,25.59,25.97,26.02,26.01,26.33,26.51,26.4,26.27,26.27,26.33,25.65,25.75,25.64,25.72,25.57,25.66,26,26.33,25.99,25.75,25.87,26.02,26.03,25.59,25.16,25.21,25.8,25.61,25.81,25.78,25.26,25.34,25.27,24.85,25.23,25.17,25.24,24.95,25.08,25.22,25.34,25.42,25.43,25.56,25.44,24.4,24.41,24.31,24.13,24.54,24.43,24.57,24.6,24.06,23.95,23.89,24.43,24.66,24.4,24.17,24.46,24.82,25.19,25.24,25.31,25.53,25.7,25.91,25.93,25.75,25.74,25.79,25.71,25.68,25.45,25.68,25.69,25.67,25.88,25.79,25.61,25.44,25.21,24.91,24.98,24.58,23.95,23.15,22.26,21.29,21.59,21.81,22.22,22.49,22.49,22.6,21.58,21.18,21.21,21.38,21.6,21.58,21.59,22.06,22.48,22.93,22.98,22.63,22.22,22.17,22.69,23.07,22.67,22.08,22.31,22.25,22.49,22.8,22.5,22.47,22.03,20.62,20.33,20.35,21.2,20.72,20.53,20.32,20.04,19.57,20.36,21.09,21.3,21.46,21.59,21.77,21.65,21.8,21.7,21.55,21.26,20.85,21.32,22,21.85,21.91,22.76,23.05,22.49,22.23,22.38,22.51,22.58,22.64,22.47,22.13,22.51,22.45,22.46,22.32,21.8,21.49,20.87,20.8,20.53,20.5,20.61,21.31,21.49,22.42,22.39,22.51,22.74,22.55,22.6,22.16,22.14,21.98,21.93,21.4,21.33,21.53,21.22,21.73,21.86,21.98,22.14,22.15,21.86,21.98,22.21,22.32,22.91,23.16,23.2,23.14,23.02,23.62,23.77,23.81,24,24.07,24.17,24.2,24.19,24.27,24.31,24.03,24.17,24.67,24.41,24.33,24.44,24.67,24.95,25.04,25.07,24.8,24.8,24.77,24.37,24.64,24.31,24.46,24.4,24.51,24.77,24.81,24.74,24.61,24.56,24.57,24.6,24.63,24.7,24.71,24.18,23.64,23.64,23.91,24.31,24.02,24.51,24.35,24.44,24.47,24.45,24.12,24.06,23.73,23.8,23.91,23.96,23.61,23.53,23.73,24.13,24.08,23.51,23.64,23.05,23.08,23.6,23.52,23.34,23.75,23.79,23.69,23.65,23.19,23.19,23.56,23.65,23.73,23.59,23.65,23.41,23.05,22.87,22.59,22.56,22.66,22.58,22.22,21.97,21.71,21.18,21.43,21.94,21.74,22,21.88,22.42,22.13,21.95,21.52,21.29,21.56,21.9,22.13,21.97,22.03,22.09,21.99,21.85,22.11,22.46,22.64,22.67,22.29,21.92,21.74,21.74,21.87,21.84,22.3,22.49,22.87,23.06,23.16,22.98,22.64,22.58,22.48,22.16,22.5,22.48,22.44,22.59,23,22.94,22.37,22.34,22.18,22.41,22.77,23,22.87,22.91,22.65,22.7,22.98,23.32,23.44,23.73,23.76,23.54,23.49,23.67,23.74,23.66,23.92,23.47,23.45,23.32,23.31,23.11,23.06,22.69,22.8,22.86,22.64,22.57,23.11,23.49,23.62,23.55,23.54,23.66,24.24,24.09,24.1,24.27,24.14,24.11,23.85,23.81,23.46,23.65,23.65,23.81,23.65,23.46,23.42,23.63,23.57,23.52,23.4,23.41,23.26,23.26,23.4,23.78,23.95,23.78,23.68,23.26,23.27,23.43,23.38,23.38,23.47,23.48,23.73,23.74,23.92,23.76,23.61,23.55,23.45,23.37,22.9,22.65,22.62,23.18,23.17,23.08,23.25,23.33,23.31,23.33,23.26,23.53,23.54,23.3,23.21,23.2,23.55,23.66,23.8,23.84,23.87,23.79,23.79,23.93,24,24.14,24.09,23.94,24.01,23.95,24.16,24.85,24.96,24.89,24.66,24.63,24.76,24.55,24.35,24.28,24.43,24.28,24.22,24.36,24.48,24.57,24.46,24.41,24.31,24.13,24.28,24.11,23.95,24.2,24.16,23.95,24.15,24.27,24.46,24.22,24.21,24.34,24.48,24.25,24.25,24.28,24.06,23.72,23.85,24.08,23.92,23.97,24.23,24.03,23.75,24.02,24.31,24.09,24.32,24.38,24.48,24.47,24.48,24.51,24.46,24.38,24.27,24.19,23.94,23.96,23.98,24.1,24.02,23.71,23.39,23.18,23.11,23.02,23.29,23.5,23.5,23.13,22.39,22.26,22.08,21.93,22.15,22.21,22.48,22.9,23.2,23.03,23.14,23.12,22.97,23.28,23.39,23.64,23.87,23.9,23.81,23.93,23.89,23.88,23.97,24.12,24.22,23.68,23.61,23.52,23.71,23.68,23.64,23.46,23.37,23.34,22.9,22.61,22.66,22.67,22.32,22.27,22.26,22.4,22.5,22.42,22.58,21.63,21.7,21.2,21.39,21.54,21.56,21.61,21.67,21.78,21.57,21.93,21.79,21.82,22.3,21.71,22.44,22.43,22.47,22.41,22.62,22.64,22.64,22.76,22.87,22.8,22.54,22.5,22.51,22.39,22.14,22.52,22.57,22.56,22.33,22.13,22.5,22.85,23.09,23.26,23.38,23.15,22.96,22.76,22.62,22.77,23.01,23.04,22.65,22.49,22.65,22.54,22.84,23.04,23.19,23.27,23.26,23.43,23.69,23.73,23.61,23.57,23.82,23.68,23.7,23.98,23.64,23.62,23.59,23.62,23.71,23.52,23.32,23.28,23.19,22.98,23.14,22.92,22.68,22.68,22.94,23.1,23.15,23.31,23.37,23.45,23.51,23.62,23.81,23.65,23.7,23.68,23.7,23.69,23.75,23.76,23.88,23.97,24.06,23.96,24.08,24.07,23.94,23.77,24.09,24.13,24.1,23.92,24.03,23.86,23.69,23.7,23.5,23.49,23.61,23.65,23.53,23.19,23.16,22.94,23.09,23.13,23.14,22.81,22.61,22.68,22.81,22.8,23.13,23.25,23.36,23.45,23.81,23.75,23.92,23.9,24.04,23.8,23.72,23.84,23.56,23.62,23.62,23.65,23.89,24.07,24.35,24.36,24.27,24.24,23.81,23.32,23.14,23.3,23.49,23.55,23.54,23.18,23.07,23.07,23.32,23.64,23.78,24.13,24.3,24.25,24.41,24.49,24.51,24.53,24.51,24.56,24.52,24.49,24.53,24.51,24.47,24.32,24.58,24.67,24.65,24.37,24.09,24.01,23.81,23.79,23.58,23.69,23.82,23.78,23.68,23.83,23.58,23.87,23.91,23.99,24.14,24.28,24.35,24.52,24.51,24.64,24.33,24.43,24.45,24.25,23.94,24.14,24.06,24.33,24.4,24.54,24.52,24.5,24.43,24.24,24.47,24.52,24.52,24.55,24.44,24.44,24.62,24.65,24.95,25.14,25.2,24.99,24.92,24.89,24.81,24.83,25.03,25.17,25.25,25.19,25.19,25.07,25.19,25.06,25.17,25.17,25.34,25.46,25.45,25.32,25.27,25.26,25.32,25.46,25.7,25.68,25.63,25.51,25.56,25.5,25.53,25.76,25.92,26.18,26.26,26.07,25.94,25.95,25.76,25.78,25.9,25.89,26.23,26.11,26.12,26.05,26.34,26.48,26.46,26.52,26.55,26.57,26.38,25.96,25.69,25.76,25.7,25.74,25.63,25.55,25.85,25.92,25.98,25.97,26.19,26.27,26.35,26.25,26.15,26.35,26.49,26.47,26.31,26.44,26.42,26.35,26.44,26.76,26.66,26.62,26.36,26.29,26.27,26.08,26.1,26.09,26.42,26.31,26.34,26.02,25.97,26.23,25.93,26.02,25.82,25.8,25.39,25.08,25.17,25.06,24.86,24.77,24.68,24.17,23.92,24.24,23.8,23.87,24.2,24.33,24.87,24.88,24.85,24.82,24.54,24.75,24.9,24.73,25.12,24.91,24.71,24.96,25.27,25.35,25.48,25.42,25.56,25.45,25.41,25.56,25.72,25.53,25.5,26.24,26.06,26,26.03,25.97,25.52,25.34,25.6,26.02,25.88,25.98,25.64,25.45,24.96,24.89,24.24,23.84,23.85,24.5,25.01,25.4,25.42,25.56,25.76,25.69,25.69,25.81,25.32,25.33,25.41,26.08,25.98,25.95,25.88,25.39,25.85,26.26,26.35,26.6,26.65,27.49,27.53,27.56,27.33,27.35,27.15,27.33,27.52,27.62,28.11,28.07,28.22,28.28,28.26,28.14,28.44,28.92,29.08,28.82,29.06,29.13,29.2,29.25,29.47,29.5,29.8,30.37,29.85,29.61,29.62,29.76,29.81,29.75,29.52,29.96,30.01,30.09,30,29.76,29.32,29.66,29.86,29.69,29.71,29.45,29.4,29.22,29.54,29.48,29.41,29.18,29.77,29.87,30.2,30.41,30.22,30.31,30.37,30.17,29.78,30.14,30.16,30.15,30.08,30.3,30.61,30.42,29.91,29.34,29.9,29.61,29.24,29.32,29.9,30.05,29.8,29.58,29.56,29.81,29.94,30.03,30.15,30.27,30.16,30.24,30.06,29.83,29.86,29.49,29.38,29.1,28.98,28.44,28.47,28.8,29.02,28.82,28.54,28.62,28.37,28.69,28.56,28.9,29.01,28.94,28.82,28.12,28.16,28.44,28.32,28.17,27.96,27.59,27.1,27.35,27.62,28.14,28.31,28.36,28.6,28.53,28.32,28.02,27.64,27.24,26.78,26.23,26.5,26.89,27.04,27.13,26.96,27.18,27.31,27.18,26.96,27.28,26.77,26.33,26.25,26.34,26.48,26.43,25.78,25.28,24.38,22.92,23.07,23.48,24.32,24.81,24.56,23.65,23.84,24.25,23.68,23.71,24.09,24.31,23.99,23.83,23.74,23.89,24.23,23.89,23.75,23.79,23.25,22.85,22.72,22.76,22.01,21.87,22.54,22.66,23.03,23.71,23.88,24.43,24.56,24.85,24.67,24.33,24.19,24.59,24.59,24.35,24.3,24.36,25.26,25.74,25.54,25.23,25.7,25.29,25.39,25.42,25.66,25.82,25.59,25.79,25.57,25.41,25.41,24.86,24.99,25.26,25.52,25.62,25.77,25.9,25.78,25.8,25.84,25.99,25.78,25.89,25.82,25.55,24.65,24.86,24.73,24.02,24.1,24.21,23.69,23.28,23.46,23.92,23.7,23.5,23.48,23.64,24.27,24.18,24.38,24.18,24.18,23.73,23.82,23.26,22.4,22.2,21.98,21.9,21.76,21.79,21.31,21.16,21.12,20.75,21.01,21.66,21.21,21.44,21.36,21.28,21.78,21.78,21.35,21.41,21.93,21.93,21.49,21.14,21.02,20.73,21.13,21.64,21.76,22.28,22.49,22.23,22.88,22.56,22.29,22.55,22.91,23.03,23.41,23.7,23.89,24.18,24.49,24.01,24.11,23.67,24.2,24.34,23.98,23.88,23.67,23.81,23.78,23.79,23.53,23.35,23.27,23.59,23.36,23.13,23.09,22.75,22.82,22.75,23.03,23.29,23.62,24.37,24.47,24.5,24.53,25.14,25.38,25.37,25.4,25.1,25.07,25.11,25.18,25.11,24.49,24.05,24.16,24.27,23.84,24.2,24.21,24.22,24.16,24.45,24.59,24.47,24.25,24.37,24.43,24.65,24.9,24.87,24.95,24.83,24.64,24.72,24.66,25.03,25.2,25.26,25.16,24.87,24.48,24.24,24.39,24.17,24.47,24.91,24.94,24.82,25.26,24.45,23.86,23.97,24.51,24.88,25.03,25.22,24.97,24.73,24.87,25.26,25.69,26.03,26.15,26.33,26.52,26.51,26.31,26.16,26.21,26.26,26.19,26.37,26.39,26.41,26.37,26.26,26.06,26.12,26.32,26.52,26.79,26.91,26.78,27.01,26.82,26.82,26.68,26.61,26.73,26.72,26.71,26.91,26.68,26.61,26.91,27.1,26.86,26.6,26.65,26.96,27.08,27.02,27.1,26.85,26.33,26.14,25.89,25.82,25.97,25.99,26.18,26.2,26.52,26.93,26.74,26.53,26.58,26.79,26.98,26.92,26.99,26.76,26.8,26.97,26.63,26.92,26.79,26.82,26.52,26.8,26.68,27.14,27.34,27.37,27.47,27.5,27.53,27.4,27.29,27.2,27.38,27.14,26.94,26.83,26.67,27.15,27.45,27.94,28.34,28.07,28.34,28.32,28.19,28.51,28.29,28.45,28.76,28.99,29.07,29.12,28.9,28.76,28.93,28.88,28.88,28.95,29.13,29.54,30.1,30.14,29.9,29.85,29.96,29.75,29.61,29.75,29.74,29.72,29.62,29.56,29.49,29.47,29.79,29.5,29.56,29.86,29.87,30.02,29.98,30,29.82,30.16,30.21,30.43,30.4,30.46,30.23,30.59,30.29,30.41,30.42,31.11,31.3,31.4,31.35,31.03,30.73,31.01,31.06,30.78,30.73,30.89,30.94,30.88,31.31,31.74,31.64,31.66,31.56,31.53,31.61,31.87,31.78,31.56,31.31,31.17,31.18,31.64,31.55,31.14,31.12,31,30.92,30.66,30.53,30.83,30.77,30.74,31.05,31.21,31.27,30.75,30.68,30.8,30.67,30.39,30.8,30.95,31.28,31.2,31.11,31.19,31.28,31.34,31.46,31.55,31.57,31.12,31.07,31.17,31.08,30.59,30.62,30.82,30.76,30.91,30.9,30.96,30.87,30.76,30.66,30.51,30.19,30.47,30.49,30.55,30.69,30.68,30.46,30.55,30.4,29.95,29.92,30.01,30.09,30.21,30.06,30.11,30.12,30.24,30.1,29.92,30.16,30.26,30.18,30.19,30.22,30.41,30.67,30.55,30.75,30.6,30.19,30.21,30.62,30.36,30.15,30.24,30.25,30.31,29.93,30.1,29.88,29.88,30.3,30.32,30.37,30.06,30.07,30.3,30.18,30.69,30.79,30.92,31.05,30.8,30.98,30.67,30.42,30.41,30.67,30.44,30.58,30.32,30.21,30.37,30.19,30.05,30.3,30.42,30.36,30.23,30.04,29.74,30.07,30,30.27,30.34,30.1,30.04,30.42,30.35,30.47,30.29,30.2,30.18,30.4,30.59,30.98,30.81,30.66,30.72,30.69,30.62,31.03,31.2,31.23,31.06,30.99,31.08,31.16,31.58,31.19,31.2,31.28,31.27,31.39,31.48,31.68,31.85,31.97,32.04,32.21,32.11,32.03,31.99,31.77,31.91,32.22,32.28,32.2,32.07,32.09,32.35,32.51,32.57,32.36,33,32.99,32.91,32.91,33.29,33.25,33.37,33.34,33.42,33.57,33.12,33.04,32.93,32.34,32.09,32.37,32.36,32.58,32.77,32.62,32.65,32.61,32.43,32.55,32.53,32.46,32.24,32.53,32.44,32.25,32.42,32.54,32.7,32.77,32.63,32.72,32.85,33.3,33.06,33.09,33.32,33.34,33.12,33.16,33.46,33.51,33.3,33.28,33.57,33.87,34.16,34.48,34.68,34.87,34.72,34.74,34.54,34.62,34.27,34.46,34.3,34.53,34.4,34.25,34.19,34.39,34.32,34.31,33.92,33.84,33.41,32.72,32.28,31.96,32.26,31.48,31.43,31.84,31.85,31.97,32.31,32.58,32.5,32.56,32.67,32.61,32.92,33.04,32.98,32.56,31.86,31.47,31.67,31.85,31.77,32.04,32.35,32.4,32.18,32.03,32.07,32.05,31.54,31.7,31.74,31.27,30.71,30.67,30.92,30.76,31.04,31.4,31.47,31.02,30.83,31.45,30.94,30.98,31.47,31.38,31.61,31.73,31.77,32.08,32.57,32.63,32.46,32.56,32.16,32.11,32.35,32.27,32.18,32.23,32.55,32.43,32.75,32.85,33.03,33.45,33.54,33.66,33.87,33.93,34.3,34.57,34.47,34.56,34.56,34.36,34.2,34.2,35.13,33.97,33.83,33.75,34.08,34.3,34.31,34.8,34.72,34.62,34.8,34.71,34.44,35.08,34.45,34.17,33.61,33.61,33.33,33.52,32.9,33.1,33.39,33.24,33.21,32.96,32.87,32.74,32.97,33.09,33.41,33.6,33.09,33.14,33.08,32.93,33.32,33.5,33.19,32.91,32.81,33.42,33.35,33.79,33.78,33.61,33.85,33.77,33.55,33.73,33.66,33.66,33.58,33.92,33.52,33.26,33.5,32.72,32.86,32.77,32.89,32.78,32.86,32.76,32.87,32.08,33.25,33.33,33.2,33,32.92,32.54,32.33,32.33,32.27,32.18,32.12,32.19,32.22,32.53,32.56,32.74,33.27,33.39,33.59,33.38,33.41,33.29,33.34,33.25,33.54,33.71,33.81,33.46,33.03,32.92,32.4,31.62,31.01,31.18,31.14,31.57,31.6,31.31,30.87,30.89,30.31,29.78,29.88,29.72,29.96,30.35,30.91,31.37,31.58,31.46,31.55,32,32.08,31.64,31.54,31.17,31.05,31.24,31.2,30.91,30.52,30.64,30.47,30.31,30.49,30.19,30.2,30.51,30.63,31.2,30.64,30.39,29.68,29.49,29.16,29.33,29.68,29.62,29.42,29.16,29.14,29.08,28.4,28.53,28.27,28.24,28.37,28.75,28.86,29.02,29.09,29.2,28.59,29.47,29.75,29.97,30.27,30.38,30.29,30.15,30.14,30.15,30.42,30.86,30.86,30.51,30.32,30.29,30.94,30.77,31.11,31.43,31.3,31.39,31.45,31.78,31.78,31.34,31.09,31.28,31.7,31.88,31.85,32.2,32.28,32.34,32.8,32.57,32.78,32.89,32.86,32.74,32.36,32.38,32.68,32.61,32.61,32.51,32.31,32.69,32.75,32.87,32.7,32.76,32.88,33,32.85,33.05,32.64,32.43,32.74,32.76,32.91,33.16,33.78,33.94,34.38,34.43,34.57,34.54,34.34,34.45,34.27,34.48,34.49,34.56,34.41,34.54,34.54
A113FL
0.30 %
USD
Nein
Physisch
18
34,52 €
Amundi ETF MSCI Europe Materials UCITS ETF 195.59,194.97,190.09,187.83,192.3,191.68,190.77,184.63,180.61,183.63,191.22,191.41,197.79,196.01,197.55,196.01,204.76,204.4,202.98,207.07,204.89,205.81,201.95,202.66,200.12,197.03,188.46,195.29,188.34,191.4,189.9,196.03,197.31,197.64,203.96,202.48,205.3,205.76,207.36,214.18,212.68,214.19,208.38,207.42,213.27,211.67,213.84,204.19,208.53,206.57,214.51,217.86,214.96,214.94,215.57,210.46,210.24,211.43,215.25,217.55,217.67,220.81,217.34,217.21,220.65,220.6,222.33,223.26,224.39,226.57,225.71,226.61,231.55,232.05,234.31,234.31,236.02,234.21,229.25,230.62,232.68,229.68,232.53,234.7,227.09,220.01,218.59,216.59,215.88,213.04,208.64,212.28,214.94,219.07,217.33,208.91,204.9,207.96,210.35,208.25,210.87,210.24,211.8,216.37,219.05,221.19,220.35,220.46,216.38,215.52,210.59,213.75,218.01,220.81,225.37,224.36,230.8,230.65,230.24,232.59,230.67,232.22,228.85,231.33,235.62,235.15,231.92,233.23,236.17,236.89,239.02,238.37,240.2,241.03,241.74,247.57,251.31,248.97,245.35,249.05,246.73,244.5,247.77,248.5,242.92,240.43,242.94,240.82,239.04,243.21,248.75,238.83,236.09,239.7,235.16,236.33,224.45,223.48,221.94,215.52,231.71,228.79,231.36,234.49,224.34,222.42,226.23,215.15,207.56,209.66,211.67,205.6,215.21,223.03,220.43,221.77,222.19,220.73,222.89,218.58,216.05,215.08,221.32,227.36,225.76,231.26,231.87,232.63,231.49,231.99,239.09,237.09,234.35,229.36,225.86,230.14,219.67,216.34,208.92,209.85,206.9,214.89,214.41,216.64,219.92,218.45,222.88,222.31,218.12,214.46,213.42,216.92,221.96,226.47,230,230.13,229.81,229.25,227.48,226.68,235.56,234.35,234.5,234.46,232.82,234.73,230.62,224.68,224.8,224.7,225.94,230.06,228.4,223.77,221.74,222.48,216.14,213.09,216.57,217.43,217.23,218.46,226.99,227.48,229.74,229.8,228.31,232.02,234.91,234.41,238.01,237.86,236.71,235.23,235.86,238.21,236.44,236.3,236.41,238.44,238.24,239.21,237.4,234.96,235.94,233.73,238.24,243.16,239.79,243.68,243.38,241.53,247.94,249.98,250.22,248.75,244.38,248.49,250.19,248.93,252.76,251.4,247.71,248.74,247.37,249.61,251.83,251.62,261,265.34,264.91,268.86,265.25,268.56,263.81,266.73,256.16,257.99,263.53,261.62,260.38,256.46,261.34,265.38,262.46,256.99,259.11,265.92,271.66,271.33,274.58,278.42,276.1,276,276.98,279.41,278.88,278.99,279.95,280.22,282.02,287.64,288.32,287.39,287.27,285.9,286.35,289.07,285.69,283.71,284.51,285.42,282.94,283.25,282.72,280.46,285.03,290.24,286.04,282.57,281.83,284.18,278.3,270.68,272.28,273.21,270.42,275.95,275.31,270.53,271.15,276.91,280.61,281.21,282.64,287.48,286.52,284.15,283.73,286.36,290.79,288.05,285.92,285.18,283.98,279.8,278.9,271.76,271.31,276.17,279.95,279.11,278.11,281.24,279.31,276.82,274.84,272.83,266.45,264.89,262.83,256.21,252.59,258.96,260.47,263.56,262.14,265.82,269.68,270.49,270.14,273.2,275.51,274.38,278.95,281.38,282.32,283.06,280.98,285.05,285.45,276.3,277.85,277.11,277.57,271.98,273.83,281.2,284.97,284.09,282.85,283.43,285.06,285.21,281.32,273.63,272.08,278.7,278.47,282.38,279.33,275.14,273.68,276.04,271.2,273.21,273.85,273.44,267.95,271.04,272.49,272.95,276.32,276.32,279.32,276.5,270.13,268.34,268.92,269.58,265.98,270.95,266.56,267.19,268.82,265.47,263.83,262.68,261.6,268.05,267.83,262.68,264.4,263.25,266.21,272.64,275.69,277.2,277.7,277.31,278.2,281.03,278.45,275.21,272.67,276.6,273.74,272.37,267.78,269.71,271.11,271.74,273.24,274.03,272.15,270.28,266.98,265.47,262.16,255.33,248.47,236.38,230.09,217.31,223.54,215.56,223.18,230.23,230.77,229.7,230.45,216.41,211.94,211.32,212.47,217.68,215.25,214.69,217.34,222.55,231.12,229.9,223.53,213.08,213.9,222.16,224.33,216.58,212.25,213.72,216.45,220.9,222.08,214.76,218.71,211.54,197.05,196.37,198.23,210.57,205.04,203.89,200.18,197.75,190.55,200.28,209.87,211.14,216.45,216.09,221.39,217.41,219.79,216.41,214.49,214.02,209.11,216.59,224.9,223.08,222.53,234.71,235.91,226.84,218.36,222.52,228.41,226.46,224.93,227.36,223.28,221.62,227.02,223.8,223.19,222.54,217.39,214.32,204.47,203.54,201.28,202.17,203.56,212.22,214.01,225.45,222.6,225.48,227.93,226.81,225.85,220.41,222.79,216.36,217.99,211.77,213.32,214.69,213.52,219.71,218.94,221.5,222.7,223.23,220.18,222.31,224.67,226.97,235.51,235.48,233.85,233.31,231.98,239.48,239.85,240.95,241.47,243.21,247.02,247.97,250.39,248.92,250.67,248.93,248.3,254.44,251.4,247.68,248.03,254.71,259.08,263.01,261.7,258.7,257.5,258.05,253.16,255.74,253.03,253.08,253.22,254.66,259.12,258.42,256.5,256.5,256.88,257.12,258.88,256.96,259.57,258.56,252.46,244.35,246.49,251.34,254.34,252.61,258.06,256.1,258.41,260.13,259.89,253.72,253.82,248.43,249.84,251.95,251.37,246.08,245.09,249.12,254.26,251.06,244.32,246.81,239.09,241.68,247.82,244.05,244.93,250.79,249.79,248.93,251.06,242.8,244.48,249.84,249.96,252.86,250.21,251.33,249.51,241.91,243.06,236.84,237.98,238.98,238.85,233.18,230.19,229.03,225.61,222.81,224.95,230.51,223.31,225.72,224.39,226.37,231.01,225.48,222.9,218.41,215.95,216.18,224.71,229.14,225.23,225.31,227.19,225.41,223.11,226.47,227.66,231.7,233.16,228.91,224.03,219.41,220.39,221.27,220.36,227.83,230.53,235.17,235.61,235.44,232.44,230,231.47,231.58,227.61,232.4,232.56,231.49,234.61,239.16,235.7,228.3,227.88,227.36,232.64,235.8,240.09,237.33,238.34,233.7,239.95,241.91,245.01,247.45,248.89,248.77,246.68,247.23,244.57,246.37,247.51,245.5,248.75,244.7,244.38,243.46,244.38,242.47,241.15,236.21,237.58,240.4,236.52,236.99,245.05,249.77,250.92,251,250.71,249.78,259.66,257.68,256.4,257.28,255.46,254.94,252.12,252.1,247.04,248.9,247.06,251.81,249.47,248.49,246.44,249.25,246.42,246.55,244.54,247.61,245.04,244.63,247.83,252.3,253.97,251.45,249.8,244.13,245.87,246.65,247.83,246.84,249.31,247.95,251.6,253.08,250.91,252.67,248.27,247.65,247.34,245.88,246.2,242.18,239.79,237.17,242.99,244.97,243.71,245.54,247.35,246.48,247.14,246.63,251.02,250.65,251.21,250.03,252.24,256.18,256.43,257.87,259.21,260.04,259.32,260.46,261.82,263.98,264.62,264.15,262.43,262.16,263.51,262.07,262.8,270.79,270.74,269.51,267.46,266,267.06,265.72,262.6,261.91,261.49,260.82,261.41,261.17,263.6,263.31,263.25,264.68,264.42,262.39,265.11,262.43,262.12,265.17,260.49,260.74,260.31,260.93,263.02,261.83,260.73,264.7,264.33,263.45,262.05,264.79,261.34,256.22,259.08,260.39,258.23,260.12,261.12,258.2,255.54,262.09,261.56,261.25,261.79,262.58,263.31,263.03,264.98,264.26,263.26,259.05,259.07,256.49,253.78,252.05,253.11,252.14,251.56,252.7,249.62,247.78,242.64,242.65,246.39,249.43,249.09,245.46,239.45,239.5,233.99,233.91,235.74,234.38,238.79,242.49,246.72,245.48,246.52,244.75,244.32,245.88,251.77,252.15,253.96,255.78,256.67,255.09,254.79,254.05,253.39,253.87,255.1,254.43,257.35,258.27,252.26,251.35,252.02,253.97,251.62,253.95,251.58,252.22,250.64,246.09,242.95,245.62,244.82,240.81,239.26,240.53,242.34,242.91,242.78,241.78,233.07,230.34,225.09,228.64,229.47,229.8,228.9,231.11,229.65,227.44,232.57,225.48,228.88,232.71,231.75,237.46,236.2,236.68,236.49,239.26,240.2,240.14,240.26,242.18,242.12,238.06,237.86,238.91,238.85,237.22,241.46,241.82,242.1,238.38,237.34,240.61,245.69,247.63,251.43,251.92,249.35,251.14,248.6,245.81,244.83,248.45,250.02,249.93,245.38,243.44,243.93,241.96,247.62,247.99,249.57,250.24,251.39,251.95,257.49,257.75,257.29,256.78,259.56,257.76,258.38,260.43,258.07,258.04,256.97,258.24,258.43,255.87,253.67,253.38,253.04,250.52,250.1,249.51,247.3,244.43,248.67,250.64,251.43,255.28,255.01,254.72,256.28,257.87,260.17,258.41,258.67,259.43,259.27,259.12,259.87,259.65,258.45,262.1,264.27,264.53,264.26,263.67,263.43,261.3,259.21,261.71,262.59,262.75,261.51,262.66,260.17,258.31,259.09,256.2,258.02,261.07,261.06,259.24,254.74,253.94,252.43,254.17,253.93,252.08,249.76,247.1,247.32,250.99,249.92,251.35,253.99,255.29,257.01,257.59,261.67,261.78,262.38,259.81,261.73,258.75,258.86,258.65,255.03,256.22,257.71,257.38,260.05,263.66,266.94,266.37,264.48,265,262.7,255.51,253.94,257.26,258.07,258.06,257.14,253.41,252.6,252.63,256.63,260.08,260.68,265.62,268.8,268.55,271.22,272.36,272.39,274.23,271.98,272.25,272.04,271.14,270.47,270.27,270.52,264.86,269.59,269.73,271.05,265.3,261.89,261.67,258.52,254.94,254.01,256.9,258.03,255.9,256.53,258.92,256.4,261.25,263.23,263.62,266.23,267,268.22,269.47,268.47,273.02,270.06,271.82,271.13,270.7,266.4,269.06,265.09,268.32,268.85,272.13,271.69,273.07,271.37,270.25,273.33,274.74,274.28,275.09,274.48,273.02,274,276.02,275.72,280.8,281.7,282.47,280.47,278.37,278.61,277.88,278.55,280.03,281.11,282.4,282.42,280.88,281.17,276.9,278.83,277.57,278.89,280.19,281.72,282.91,281.52,281.61,279.84,278.49,278.44,279.7,280.35,282.02,282.22,281.75,281.27,277.84,278.03,277.85,278.25,282.68,284.55,289.16,289.38,286.85,283.69,284.37,280.33,279.8,283.25,282.78,288.05,284.5,284.11,283.14,287.72,288.69,289.36,287.75,287.35,289.44,285.92,280.64,275.33,274.4,275.09,275.27,272.65,272.13,278.2,277.17,277.26,276.64,274.96,278.94,277.48,278.23,278.43,277.11,279.98,282,282.23,278.01,278.7,278.31,279.04,281.15,283.71,281.69,280.08,278.91,277.84,277.04,276.24,275.77,274.11,275.59,277.71,277.05,272.7,270.88,273.8,268.28,267.61,266.3,267.61,263.56,257.88,257.8,260.49,258.01,254.27,255.49,249,252.24,254.42,246.87,247.95,253.58,251.47,257.38,256.98,258.15,254.87,252.44,256.96,257.41,256.58,259.6,257.74,255.35,259.27,261.06,262.69,263.23,263.09,262.22,262.27,261.3,262.66,263.75,262.33,260.65,270.17,268.71,268.35,269.57,268.56,265.33,264.56,266.23,269.55,265.73,267.93,264.83,260.15,258.25,256.07,249.08,242.85,249.04,251.1,256.37,258.89,259.21,262.27,261.71,263.3,261.83,262.86,260.69,253.06,253.68,254.77,262.84,260.11,260.01,262.06,254.86,260.81,265.19,264.57,268.05,269.87,275.24,276.38,278.94,276.01,278.61,276.94,278.9,281.74,285.22,286.17,288.95,287.2,289.29,287.98,287.85,293.32,297.91,298.28,296.9,300.51,299.24,301.05,299.76,304.39,304.41,307.17,307.05,304.93,302.29,301.34,304.64,304.8,305.27,300.95,306.29,306.44,304.84,307.23,305.44,304.97,306.18,311.85,311.4,310.63,308.29,305.37,303.88,307.96,304.63,305.32,302.7,309.63,308.97,312.19,314.19,312.82,314.61,317.43,313.42,306.84,311.6,312.77,312.43,312.65,315.25,319.1,315.41,307.33,305.62,311.12,308.56,305.31,303.28,314.1,315.72,312.21,310.79,312.53,310.42,312.09,313.95,315.49,316.43,316.38,316.13,312.64,316.48,314.86,310.17,308.87,307.06,307.15,302.36,300.26,296.5,295.77,302.17,303.28,300.69,296.67,296.99,296.32,299.1,298.37,304.04,307.77,306.42,304.37,304.42,297.8,292.11,294.99,294.6,293.57,289.67,281.55,281.29,287.41,293.36,299.15,298.97,301.09,304.26,304.03,304.13,302.24,296.62,293.59,287.21,280.62,284.06,285.72,286.95,288.1,288.23,290,295.88,291.87,291.39,294.39,285.87,278.04,279.05,278.58,278.12,277.89,269.59,265.84,257.31,241.71,252.68,244.63,255.9,257.73,257.89,248.89,248.09,255.16,246.46,248.84,253.3,257.47,253.41,251.35,249.95,251.21,254.1,251.35,245.98,246.92,237.01,236.9,230.4,235.21,225.42,227.26,233.29,232.19,233.83,241.94,243.73,249.63,251.26,256,252.7,248.93,247.14,250.49,249.93,248.81,247.79,249.73,257.36,263.37,261.85,255.36,258.17,256.92,257.36,259.21,262.53,264.25,261.31,262.54,259.48,258.6,259.6,253.22,252.63,252.91,257.57,257.34,259.39,260.31,259.05,256.57,259.17,261.7,258.04,260.12,254.87,252.86,244.65,243.12,243.76,236.43,237.23,237.73,231.77,227.35,232.73,233.5,234.63,233.4,230.67,232.36,240.77,240.41,238.75,241.06,239.42,238.63,231.29,232.55,227.7,220.88,217.24,214.8,216.37,217.33,216.43,208.81,207.61,209.21,202.28,208.63,213.03,210.68,214.04,213.94,212.4,214.35,213.61,209.48,210.76,214.68,214.97,209.17,204.3,207.28,200.78,208.52,213.87,211.33,220.41,220.93,220.51,227.55,223.03,215.09,218.07,223.35,226.68,230.3,232.53,234.37,239.56,242.28,234.09,235.91,229.42,235.96,238.83,233.52,233.92,238.53,239.66,239.19,239.33,238.86,235.47,234.76,240.65,238.63,235.5,236.25,230.62,230.61,227.83,232.05,235.25,238.92,248.54,249.28,248.81,250.75,257.12,260.59,258.51,257.31,253.34,251.92,253.82,257.45,254.73,254.58,246.56,242.79,243.99,244.57,239.89,242.32,243.05,240.02,241.65,242.81,244.33,244.52,240.83,242.9,242.15,246.47,248.84,250.32,249.53,249.83,247.63,245.13,246.19,245.28,249.21,251.79,252.53,248.27,242.86,239.49,234.85,239.57,237.72,240.39,248.25,248.47,249.55,254.19,239.83,229.92,234.52,242.51,245.96,249.6,249.66,243.88,240.71,242.24,245.89,253.29,256.83,256.83,260.87,260.15,261.3,257.73,257.67,259.44,259.19,259.52,261.57,262.22,260.76,262.32,261.96,258.41,259,259.74,264.14,267.33,270.48,268.77,271.03,269.22,269.26,272.05,269.24,272.23,269.28,268.75,272.6,272.01,270.36,273.7,273.26,271.8,268.62,269.76,273.25,274.2,273.43,275.42,273.28,269.09,264.93,263.43,264.76,266.07,264.11,268.04,267.54,269.94,276.55,276.22,272.64,272.06,275.94,278.41,278.77,279.76,282.04,280.91,280.25,278.82,281.49,278.39,279.26,274.87,277.94,276.39,281.12,282.22,282.09,283.41,282.21,285.3,281.95,281.71,282.81,283.65,280.58,278.91,276.21,274.57,280.44,283.09,292.55,295.2,291.4,294.17,290.25,288.41,291.27,288.76,290.55,295.13,296.26,298.49,297.3,294.81,293.34,295.41,296.86,294.93,298.55,298.24,304.87,309.66,309.22,308.1,306.34,305.26,304.63,305.43,304.08,304.41,304.53,303.05,302.46,302.79,306.98,305.51,306.1,307.06,308.41,306.74,307.57,306.21,306.42,310.1,313.47,312.72,315.86,314.74,313.82,315.86,315.85,316.53,316.95,322.09,324.9,323.93,324.53,320.53,317.53,320.78,320.01,316.38,314.24,316.91,315.47,316.8,322.19,327.2,325.57,327.23,325.05,323.46,326.04,328.21,325.97,323.83,319.14,320.17,319.36,326.16,325.12,324,320.28,319.33,318.57,316.73,315.64,319.37,318.9,322,326.61,327.43,327.05,322.08,321.37,322.88,322.15,317.14,320.87,322.88,326.62,325.24,325.39,327.94,328.49,328.68,329.4,329.74,329.33,326.84,326.12,319.56,320.4,321.33,320.65,327.19,327.55,328.52,324.47,325.04,325.41,322.77,321.71,325.9,322.61,325.79,326.23,325.78,323.5,326.95,326.23,321.85,321.64,324.19,324.05,324.53,324.2,323.45,322.42,323.62,321.97,319.59,321.85,323.65,322.7,320.55,320.14,322.07,326.62,324,325.44,322.63,318.6,319.41,324.75,320.01,320.81,319.72,318.89,318.44,319.22,318.92,316.29,315.51,322.44,322.37,323.22,319.56,318.25,320.87,320.89,326.21,327.54,330.2,331.96,327.38,329.3,325.64,321.87,321.56,325.27,326.75,326.31,323.07,324.05,325.19,321.55,322.18,325.8,327.58,327.76,324.85,321.76,317.95,322.3,321,326.34,325.67,323.72,322.39,327.53,328.05,329.63,329.32,326.64,323.71,326.84,329.18,333.25,332.27,331.74,332,334.4,332.85,337.36,340.38,337.24,335.62,334.57,337.16,337.2,339.05,340.59,340.38,338.41,339.12,339.71,341.3,343.36,345.24,347.1,349,350.41,347.82,346.52,347.26,345.2,346.55,351.28,351.71,349.11,347.86,347.58,350.27,352.84,351.86,350.9,355.39,356.99,356.58,356.64,362.34,361.74,363.5,365.01,362.74,364.81,358,357.77,354.86,349.72,346.72,349.34,349.54,353.37,355,353.75,354.02,354.72,350.76,350.4,349.79,348.86,345.96,349.76,347.86,348.03,346.8,350.29,351.57,352.44,353.62,353.45,354.28,359.47,357.78,357.3,360.32,360.05,359.99,359.99,362.45,362.64,362.62,361.74,363.72,365.49,369.76,372.18,375.23,378.39,376.11,377.1,378.61,378.39,375.64,375.08,377.93,380.31,379.91,376.92,375.6,375.04,376.29,378.29,373.68,372.37,369.97,361.01,358.68,351.86,355.8,347.2,343.15,349.11,349.81,354.46,359.36,360.99,357.87,360.06,363.5,363.51,362.1,365.11,362.99,358.21,351.45,342.05,346.84,348.17,349.65,351.53,354.1,355.05,352.29,352.22,354.16,354.1,347.83,351.22,354.36,346.21,342.63,339.19,344.77,341.27,343.97,344.4,344.4,343.37,337.56,348.09,345.01,343.96,348.7,345.89,349.18,351.37,349.51,354.12,361.73,361.46,362.17,362.05,362.42,357.14,359.77,361.01,359.39,359.65,364.1,360.67,364.56,368.24,368.02,372.43,374.49,377.47,377.25,377.29,384.07,386.78,384.54,386.77,388.77,380.8,378.81,379.69,378.92,374.69,376.47,375.34,380.6,381.34,383.15,387.39,385.08,383.56,386.72,384.25,386.46,389.91,382.77,380,372.91,373.03,369.34,373.66,362.81,363.59,368.53,363.55,367.59,362.25,361.69,358.38,363.32,365.13,368.73,369.59,361.44,363.52,364.12,362.7,366.82,370.75,366.47,362.22,360.66,369.92,368,371.33,372.36,370.33,372.22,369.94,363.95,367.07,363.62,366.67,365.16,366.45,360.01,360.17,360.12,350.01,353.22,352.03,355.35,355.61,356.44,355.38,358.17,360.52,362.79,364.43,363.09,358.69,358.72,353.46,350.02,348.21,347.06,346.59,345.81,348,349.73,351.8,352.26,354.65,362.52,366.93,370.17,367.22,368.94,367.64,367.73,366.25,368.24,368.78,369.57,364.6,359.35,356.14,356.34,343.93,338.83,339.34,340.83,344.7,344.12,339.45,335.47,335.92,328.58,323.92,329.58,328.84,331.7,331.17,340.4,344.16,347.24,346.15,343.01,346.98,347.28,340.72,338.07,339.64,335.96,335.99,336.1,333.47,324.73,328.79,323.95,321.22,324.46,319.49,320.28,323.15,321.1,328.33,324.82,319.8,308.33,311.81,303.28,309.95,315.69,316.04,313.15,311.35,310.3,314.08,307.78,310.42,310,310.65,310.65,304.75,309.76,311.39,312.25,308.56,302.63,316.72,317.26,319.6,323.47,323.85,323.36,322.3,324.25,325.7,327.42,334.56,333.14,330.53,327.48,327.91,334.57,332.57,335.88,339.28,338.3,340.86,341.67,345.52,346.35,338.58,334.84,337.2,339.61,343.61,342.62,348.52,349.65,349.53,354.18,350.92,354.84,354.4,358.27,357.09,353.69,355.99,357.39,357.34,358.33,354.36,350.14,354.61,354.55,358.18,358.27,359.84,361.48,364.96,361.68,361.9,356.01,355.46,356.55,356.28,357.2,360.77,369.85,371.25,377.73,374.71,378.45,377.79,375.84,378.47,377.15,381.23,380.53,381.6,381.65,383.35,383.35
A0X9SL
0.25 %
EUR
Ja
Synthetisch
13
377,65 €
Amundi ETF MSCI Europe Industrials UCITS ETF 94.31,89.55,97.38,98.76,99.61,98.21,96.34,95.94,96.84,97.99,98.78,98.39,96.21,96.19,97.09,99.03,99.57,103.15,105.75,108.04,106.73,104.74,103.58,100.82,98.64,92.33,92.67,93.87,93.06,90.74,91.69,90.84,89.52,91.57,92.32,96.89,94.91,94.65,91.83,93.68,97.92,98.42,102.75,103.74,99.36,99.68,97.71,99.12,97.77,94.62,94.13,94.71,89.83,87.89,87.12,86.61,87.69,86.43,82.56,81.18,85.91,81.87,80.97,80.4,85.53,86.88,86.93,86.84,89.09,88.19,86.78,86.94,87.25,89.65,89.81,89.19,89.41,89.01,85.17,88.08,90.19,95.5,96.73,95.31,93.42,93.53,96.14,98.49,98.11,99.94,102.57,97.59,98.2,101.96,101.57,104.32,104.32,101.48,104.46,105.95,110.01,110.64,112.09,110,111.05,108.36,107.19,103.42,105.07,106.57,108.58,111.4,112.49,109.91,109.32,108.95,109.01,110.17,107.6,107.2,111.28,112.01,109.55,108.99,109.64,107.88,108.2,109.53,110.56,110.14,107.01,107.49,104.28,104.25,105.25,101.73,101,104.35,103.88,104.06,106.84,105.65,107.34,104.14,103.96,102.41,101.65,100.56,101.78,100.37,102.85,104.12,107.24,107.45,108.12,109.36,111.38,111.3,113.41,113.61,113.72,112.46,113.53,116.44,116.98,119.29,118.73,118.75,118.95,120.65,120.3,117.85,119.3,121.04,119.99,117.38,118.36,117.74,119.68,123.34,125.16,126.42,124.06,122.92,124.97,123.28,120.64,119.67,120.45,122.26,124.27,125.3,127.73,128.75,129.43,129.05,129.44,131.28,132.35,131.81,129.98,130.93,131.4,128.74,127.14,129.84,129.32,128.53,125.87,123.07,124.17,127.86,127.31,129.88,129.59,131.36,129.83,133.33,133.2,131.88,133.34,132.22,132.07,130.16,130.19,128.12,128.07,124.33,127.07,124.13,124.56,123.43,126.07,127.41,127.74,130.39,130.22,130.6,130.93,130.98,133.54,132.28,132.73,129.83,128.95,131.97,130.76,131.31,126.68,128.15,126.58,130.57,131.5,130.39,131.92,131.27,129.74,128.11,129.07,130.3,131.02,131.04,132.24,131.14,130.5,132.36,133.26,133.48,133.26,134.28,135.18,134.83,135.12,137.78,138.02,138.51,139.05,139.88,140.24,137.96,138.86,139.69,138.59,139.39,139.94,137.4,135.51,134.15,133.99,134.91,134.45,132.12,133.98,134.49,136.37,136.33,132.45,129.63,129.62,130.57,130.63,131.25,129.31,129.62,130.69,133.6,135.59,136.06,136.11,134.65,134.76,132.41,134.15,136.61,137.96,139.56,139.67,141.81,141.35,141.23,142.54,141.77,143.15,141.74,143.46,145.24,145.38,145.21,145.23,146.98,146.9,148.61,147.81,147.54,146.86,147.07,149.83,151.46,151.21,149.8,151.56,151.31,150.71,151.97,152.54,151,150.45,153.66,152.78,150.29,153.53,155.78,150.81,148.08,151.21,150.66,150.62,146.01,143.88,142.68,136.91,146.61,146.7,150.73,151.13,146.52,145.13,148.11,142.76,138.18,138.2,138.63,133.95,138.18,142.76,142.75,143.53,143.77,143.58,146.07,143.32,142.02,141.31,144.87,148.31,147.91,151.31,152.87,152.39,152.17,152.65,155.03,153.63,151.78,148.36,147.82,149.88,144.43,143.95,140.14,140.32,140.47,143.88,144.88,146.61,147.48,148.07,151.42,151.59,149.14,146.44,144.9,144.15,146.68,151.18,152.71,153.29,151.92,150.88,149.85,149.71,153.55,153.26,153.03,153.46,151.48,153.7,151.6,147.59,147.03,147.09,147.64,150.25,149.67,146.98,144.91,145.1,141.98,141.06,142.77,143.72,143.05,143.52,148.3,148.6,149.74,150.04,149.32,150.42,152.15,152.1,153.19,153.2,152.7,152.19,152.98,155.14,155.53,152.97,151.91,155.23,154.12,154.46,154.87,154.13,152.94,151.66,153.67,155.26,154.18,153.88,155.42,155.09,158.25,158.57,158.6,158.28,157.64,158.89,161.5,160.6,160.66,159.54,158.04,157.85,157.13,158.38,158.83,157.82,160.55,161.15,161.79,162.91,161.66,161.46,160.96,162.37,158,159.34,162.23,162.07,161.16,158.58,161.2,161.7,161.65,159.34,159.79,163.57,167.22,167,167.56,169.2,169,167.71,168.66,169.51,169.95,170.37,170.99,170.91,172.4,174.02,174.03,173.8,173.43,172.51,172.63,173.61,171.66,171.09,174.11,174,172.27,172.43,173.1,171.79,176.04,177.42,175.8,175.83,175.8,177.06,174.12,171.15,172.73,172.07,172.78,176.02,176.09,174.25,173.26,173.65,171.2,172.08,173.12,175.23,174.86,174.93,174.26,176.09,177.06,176.11,176.98,175.66,176.52,174.61,173.19,170.28,170.41,172.86,175.98,174.91,172.89,174.29,173.05,172.62,173.13,173.94,171.43,168.96,167.13,163.5,160.76,164.51,166.51,170.36,169,169.86,171.94,172.15,172.34,173.07,175.14,174.48,177.33,177.32,176.7,176.75,175.04,175.56,173.97,170.54,172.18,171.43,171.99,169.37,170.73,175.01,176.16,177.06,177.77,178.98,179.85,179.25,178.21,175.27,174.55,177.16,177.08,179.03,179.8,178.2,177.61,177.55,175.14,174.96,177.18,176.09,172.6,173.21,173.65,173.44,174.62,174.73,177.31,175.84,174.02,173.04,171.87,171.46,168.76,171.16,168.08,168.01,170.01,168.11,166.93,167.41,165.74,169.18,167.23,164.61,165.16,165.72,165.72,170.08,172.31,173.35,173.54,173.3,173.08,173.83,172.1,168.94,167.73,170.56,168.48,166.41,162.24,164.49,166.16,166.96,167.75,167.93,166.56,164.14,162.78,162.26,159.03,154.63,151.22,144.02,142.98,135.28,139.5,134.06,138.05,143.03,143.67,142.45,142.79,133.71,131.36,132.26,133.51,136.25,134.96,134.45,136.92,138.31,143.96,144.18,139.69,133.3,131.99,137.24,137.51,133.26,130.21,130.71,133.71,137.36,137.54,134.09,136.69,135.04,127.84,126.87,128.25,134.89,132.78,134.69,131.24,129.44,124.58,129.23,133.59,134.62,137.92,137.31,140.77,139.45,141.31,139.04,139.76,139.33,136.14,139.86,143.5,142.79,143.13,149.06,148.76,144.02,138.37,139.8,143.94,141.92,140.37,141.12,138.2,137.63,141.93,140.15,138.71,138.83,136.65,135.04,130.23,129.42,127.13,127.98,128.59,134.16,136.11,142.48,141.31,142.56,144.06,142.82,142.4,138.95,141.18,138.08,138.95,135.31,136.35,136.79,136.42,140.64,139.49,140.93,141.87,142.18,141.51,143.01,144.92,146.76,149.69,148.77,148.03,148.13,148.16,150.61,150.72,150.72,150.84,151.68,153.72,154.65,156.68,155.73,156.66,155.02,154.66,156.83,155.18,152.83,154.33,157.76,158.32,161.68,160.78,159.72,159.52,159.53,158.4,159.1,158.94,160.35,159.8,161.76,164.25,162.5,161.81,161.36,162.39,161.14,161.5,162.27,163.65,163.21,161.61,155.81,157.58,161.82,162.67,162.34,165.15,165.36,166.99,167.77,167.13,164.31,163.9,161.29,162.08,163.67,163.34,161.32,159.38,161.71,164.01,162.54,157.84,158.42,154.26,155.92,158.97,155.88,156.37,159.98,158.12,158.37,158.78,153.64,155.85,158.57,158.37,160.47,158.81,158.72,158.89,155.52,156.64,153.38,153.32,154.19,154.37,151.21,150.5,149.36,148.09,146.11,147.88,151.57,147.71,149.3,149.79,150.6,152.86,150.17,148.26,144.72,143.49,144.18,147.2,149.47,148.33,148.77,149.53,146.5,145.7,147.54,148.15,150.47,152.19,151.23,149.52,146.68,145.27,147.12,146.63,152.66,154.7,156.33,157,156.93,154.45,154.39,156.31,154.69,152.91,155.16,155.82,155.19,156.7,158.92,157.47,153.28,153.65,153.71,157.59,158.69,161.67,159.58,160.38,158.09,163.04,164.53,165.23,164.83,165.51,165.29,164.15,165.19,164.98,165.64,167.7,166.92,167.7,164.96,163.76,163.53,164.45,162.4,162.35,161.09,162.46,163.85,161.27,161.34,165.16,167.32,166.96,167.26,168.13,166.47,170.73,169.81,168.52,169,168.88,168.99,167.62,168.3,165.01,166.39,164.48,167.29,167,166.73,167.14,169.5,167.52,166.33,165.12,165.83,164.47,165.11,166.84,168.04,169.63,167.68,167.42,164.13,165.14,165.53,165.64,165.4,166.38,166.17,168.71,170.03,169.17,170.66,168.62,168.02,167.96,166.99,167.49,165.97,164.26,163.18,166.51,167.69,167.77,169.03,170.04,169.29,170.12,170.4,172.56,172.86,173.29,173.35,174.21,175.52,176.01,175.95,176.54,176.29,175.24,175.48,175.18,176.64,177.5,177.95,177.45,177.04,177.53,176.14,176.53,180.89,181.83,182.26,181.24,180.18,181.05,180.61,180.7,179.45,178.97,179.68,180.76,180.42,181.29,181.81,181.94,182.08,182.93,182.99,182.99,182.08,180.47,181.78,178.82,179.75,179.54,179.44,180.96,180.04,180.38,182.55,183.35,183.42,182.96,185.4,185.68,183.49,186.22,185.56,183.3,185.75,187.53,187.36,187.4,190.71,190.58,191.02,191.89,191.57,191.83,191.84,193.38,193.08,193.33,192.61,193.1,191.24,190.52,190.85,191.1,189.85,190.59,192.78,190.83,188.03,184.98,184.96,184.61,188.47,190.11,188.03,185.58,184.21,181.13,180.85,181.02,180.21,185.53,187.03,188.98,188.62,189.07,188.7,188.85,188.56,190.94,191.01,190.49,192.61,193.6,194.58,194.69,195.86,196.86,197.11,197.06,198.07,199.34,200.06,195.64,195.94,196.62,199.16,196.46,198.35,196.38,195.55,194.73,192.34,190.48,191.89,192.72,190.18,190.07,189.32,189.92,191.4,191.59,191.4,186.45,184.09,180.32,183.5,185.72,187.1,185.67,188.8,188.19,186.75,190.74,188.53,191.51,193.25,193.56,194.78,194.08,194.74,194.61,195.93,197.78,198.32,198.09,197.57,199.14,197.55,197.29,196.86,197.53,197.86,200.51,200.25,200.98,200.55,200.07,200.94,202.26,201.79,202.2,203.36,201.13,201.94,201.6,199.86,199.04,201.44,202.06,201.87,198.18,196.76,198.05,196.57,200.25,199.9,200.82,203.06,204.68,204.95,207.81,208.27,207.87,207.82,209.48,208.87,210.05,211.4,211.6,210.05,211.02,210.92,210.83,210.34,208.64,212.08,209.96,207.82,207.81,207.23,206.08,203.91,208,208.72,208.75,208.8,208.31,206.56,209.32,211.33,212.66,211.83,214.07,213.45,211.98,212.56,213.09,214.34,212.92,213.82,213.07,214.56,215.67,215.38,215.91,214.17,213.17,215.85,215.26,216.37,214.38,214.61,213.53,214.4,215.62,215.04,216.94,217.42,216.84,216.39,211.65,210.28,208.13,209.85,210.47,209.12,209.14,207.2,207.36,210.95,208.84,210.79,214.8,215.82,217.46,217.97,220.63,220.31,220.95,219.91,220.97,220.34,221.13,220.92,220.09,221.69,222.62,223.22,225.81,225.9,227.83,227.56,227,226.09,223.37,217.92,217.64,220.52,218.69,217.52,216.95,213.72,213.13,213.09,216.38,218.06,217.56,220.95,222.11,219.95,221.76,221.99,221.2,221.88,220.39,221.2,223.61,223.88,223.34,223.51,224.39,219.06,224.46,223.98,224.83,221.8,220.58,220.86,218.05,215.23,214.7,218.8,220.33,220.01,220.78,220.78,218.06,221.31,222.94,222.72,224.74,224.87,227,227.63,227.82,229.46,225.99,224.79,226.2,224.42,221.3,219.96,217.93,221.62,223.14,225.96,224.17,225.83,224.25,223.57,224.05,224.61,224.81,224.46,224.01,223.63,223.1,224.96,224.64,227.44,229.36,229.1,225.51,224.14,224.97,224.53,224.97,225.76,226.56,228.2,229,229.15,229.18,229.04,229.84,228.6,229.1,230.23,232.58,233.08,233.51,230.56,230.25,229.41,227.6,227.76,227.25,229.47,229.07,226.96,226.07,223.94,224.14,224.73,225.01,225.32,225.17,227.45,227.26,224.8,221.17,221.47,218.67,218.99,221.04,219.49,223.02,220.98,219.91,218.24,221.93,222.56,223.63,221.9,221.28,221.28,220.09,216.88,213.81,212.85,213.78,211.92,210.09,209.23,213.6,212.78,213.69,214.18,213.31,216.17,217.75,217.42,219.42,218.42,221.28,222.45,222.5,220.65,220.76,221.04,221.58,222.91,225.06,224.21,223.41,222.59,222.06,221.18,221.35,220.59,219.85,221.27,222.5,222.69,221.64,217.86,218.27,216.34,217.5,216.4,218.28,215.8,210.79,213.01,212.86,208.63,206.07,205.32,201.24,201.5,202.9,196.62,197.57,201.74,200.19,204.52,206.12,208.16,207.16,205.73,208.11,209.35,210.7,215.17,214.09,211.98,215.26,217.06,216.45,218.27,218.75,215.59,215.63,215.4,215.31,216.88,216.43,215.71,220.78,221.69,223.12,222.77,223.25,221.68,220.91,221.2,222.71,220.54,224.34,222.83,218.11,216.91,216.19,211.24,207.96,212.13,211.75,218.57,219.21,220.46,222.82,222.47,222.77,220.44,221.49,221.19,216.81,215.74,216.35,221.68,219.81,221.02,223.5,219.53,225.16,226.97,228.29,230.49,232.3,236.92,240.7,243.05,238.23,239.08,238.27,237.8,237.33,240.53,241.3,243.18,243.18,241.41,243.74,242.5,245.26,246.84,246.76,246.31,249.56,251.04,251.91,253.55,253.47,254.03,255.73,257.25,256.05,253.33,254.45,257.86,258.28,257.77,256.58,261.52,260.59,262.16,264.55,261.96,263.33,263.4,264.6,262.63,264.03,260.94,259.17,259.6,262.15,261.57,262.45,262.36,265.9,265.46,267.76,269.95,270.69,268.62,270.69,268.75,263.15,265.61,268.99,269.25,266.76,268.05,271.3,266.1,260.18,260.36,261.17,257.4,256.29,255.67,262.13,262.96,259.44,259.27,261.25,260.34,261.58,265.35,265.91,267.66,267.61,266.81,266.2,270.21,268.64,263.36,264.06,261.8,262.06,260.22,257.83,255.45,254.81,259.06,258.84,256.45,251.9,253.53,251.26,250.93,252.54,257.72,260.33,258.93,258.26,257.9,251.92,248.31,252.26,249.53,248.8,245.5,240.58,241.52,245.98,250.78,255.63,256.63,256.22,261.62,261.37,262.98,259.61,257.7,256.4,254.27,248.34,250.89,252.52,255.73,258.14,261.25,260.96,263.44,262.04,259.74,262.17,257.7,250.81,254.29,254.32,254.86,254.77,249.86,244.73,237.92,227.26,234.58,232.13,239.04,239.89,240.04,234.57,235.27,240.03,234.16,234.56,236.93,240.08,237.88,236.28,234.27,235.92,238.19,236.95,231.62,233.65,227.17,226.71,220.49,225.67,221.88,220.97,225.79,225.48,226.42,233.92,235.45,236.18,236.97,238.92,236.57,234.43,232.27,233.71,232.6,232.32,232.23,233.92,238.12,244.58,243.86,240.92,243.52,243.34,244.76,246.18,247.05,249.38,248.21,251.2,248.27,247.6,248.51,244.28,242.25,243.51,250.18,249.83,250.88,252.13,251.92,248.78,252.43,255.21,255.41,258.18,255.37,254.73,247.01,246.62,248.86,244.07,242.54,241.91,236.79,233.25,237.96,238.9,241.31,238.06,236.01,235.81,241.26,241.17,239.91,243.34,241.93,240.75,234.3,235.06,232.81,227.53,225.3,224.8,226.74,227.86,224.52,217.71,217.35,220.84,214.15,218.18,224.81,223.46,227.22,228.1,224.95,230.13,229.67,224.24,221.08,222.43,222.29,212.84,211.07,213.87,205.76,210.93,217.82,217.9,224.83,226.16,224.43,228.29,226.6,221.56,225.45,228.3,230.53,233.35,232.86,234.67,237.47,236.71,234.31,235.13,230.02,235.89,237.6,235.74,236.64,237.73,239.78,238.74,239.3,239.02,235.9,237.57,242,239.58,236.34,237.06,232.52,233.29,231.04,235,235.41,235.99,240.65,241.64,240.51,241.07,245.06,246.26,246.55,246.48,245.47,245.28,246.71,246.64,241.99,241.72,238.2,237.1,237.83,237.56,238,240.08,240.43,239.14,239.41,240.21,240.65,242.11,239.92,242.79,242.8,246.83,248.07,249,249.59,249.52,248.69,246.95,247.1,244.61,245.36,248.27,246.88,244.75,239.21,234.81,231.08,233.67,230.69,234.13,242.94,244.38,245.11,249.58,233.21,219.61,225.08,231.55,234.73,236.87,234.51,229.67,225.84,228.54,232.35,238.14,240.43,240.95,243.16,242.99,242.2,242.89,245.12,244.61,243.72,245.29,245.64,247.69,247.35,247.61,246.56,243.82,243.2,245.79,247.9,248.65,252.21,252.74,255.13,255.31,254.86,252.11,250.33,253.69,252.59,252.69,255.39,256.76,254.25,256.1,255.66,256.16,254.87,255.18,259.54,260.2,259.65,260.72,259.04,255.02,253.29,251.48,251.59,253.89,251.6,254.23,253.14,253.51,258.19,256.5,252.44,252.22,253.84,253.14,254.22,254.36,257.02,255.06,254.67,251.63,253.34,250.88,250.22,248.44,251.79,250.66,253.54,254.47,254.37,253.96,254.42,252.8,252.75,249.93,250.33,249.47,246.51,243.76,242.82,241.47,245.68,245.55,249.63,251.73,249.25,249.96,250.95,250.4,251.52,250.94,252.62,253.12,253.94,254.71,255.03,253.36,254.26,255.2,255.21,253.34,255.47,256.53,258.32,260.74,262,261.67,264.24,263.37,265.55,265.98,265.61,266.13,266.27,265.98,266.23,266.61,267.38,266.24,266.76,268.37,269.45,268.27,268.44,269.19,268.48,269.48,270.48,269.05,270.88,269.37,268.9,268.96,268.95,269.64,269.13,270.2,273.94,274.02,272.87,269.93,268.48,272.35,272.1,272.47,270.83,272.53,273.1,274.59,275.9,278.77,278.46,279.43,277.76,276.37,277.73,280.4,279.13,279.32,276.93,277.58,279.5,283.88,283.24,282.09,281.12,280.97,281.3,280.29,279.78,280.85,280.35,282.15,284.31,285.11,285.43,283.63,282.28,285.95,286.07,283.53,285.85,286.65,289.58,290.39,289.31,289.95,290.2,291.58,292.54,291.67,292.49,293.16,292.26,289.49,290.53,292.52,292.68,301.21,302.3,304.41,304.09,303.9,306.76,305.2,307.07,309.34,307.65,309.31,308.2,306.63,306.84,306.76,306.92,301.91,300.99,302.35,301.31,302.48,302.85,302.86,303.44,303.22,303.03,303.92,305.83,307.42,306.31,304.31,304.38,304.93,307.21,302.71,304.91,305.18,303.41,306.69,310.27,307.88,307.76,307.37,307.2,307.91,304.15,303.58,297.88,298.46,301.21,299.31,301.17,298.31,298.59,300.21,298.71,303.51,303.41,303.86,302.13,299.53,300.65,298.56,293.84,293.43,294.46,296.2,295.34,292.94,291.68,294.73,292.76,291.98,295.16,294.55,295.53,293.19,290.48,288.19,291.14,291.79,294.92,292.38,290.17,289.23,292.59,291.02,290.28,290.17,288.31,284.81,287.83,290.91,293.4,292.97,293.46,292.58,293.19,293.42,297.39,298.81,299.26,300.23,298.75,301.22,301.38,301.14,302.65,302.11,302.76,302.75,304.26,306.78,307.23,308.74,309.52,310.08,308.92,307.22,307.55,307.72,307.47,307.71,308.18,307.43,307.32,309.33,307.92,308.99,309.53,308.43,307.73,313.37,315.66,316.4,318.18,318.82,317.26,318.72,318.23,316.53,315.98,310.46,308.12,305.55,304.27,303.4,306.52,304.29,306.7,307.29,306.01,306.5,305.86,304.89,307.46,308.2,307.68,304.26,308.15,307.44,307.2,307.51,308.34,307.38,308.83,307.88,306.72,306.08,310.93,310.18,308.86,309.69,309.7,309.61,309.61,309.96,308.66,307.48,307.22,306.7,309.02,313.37,316.02,317.44,318.81,317.36,316.3,317.41,316.62,318.39,318,318.83,321.17,320.64,320.76,318.36,315.31,317,316.42,314.04,315.26,312.91,307.64,302.62,297.33,302.94,295.05,291.2,293.98,292.02,295.5,300.03,303.74,301.72,305.59,305.93,304.81,305.01,305.5,305.06,302.91,298.52,291.05,294.08,294.83,296.15,300.08,302.17,301.87,299.18,299.24,301.82,301.38,298.61,300.58,299.34,294.2,290.94,288.69,293.39,293.31,295.17,295.6,295.6,292.02,288.84,296.4,295.57,296.83,299.42,296.14,297.16,298.19,298.01,301.27,302.68,304.8,305.53,306.6,304.88,300.63,303.42,303.92,304.28,304.2,307.44,306.53,308.8,311.7,312.98,314.99,315.64,315.84,314.35,314.68,316.14,317.92,318.84,320.89,321.85,317.94,316.74,317.49,316.41,313.06,312.45,311.45,315.67,316.17,315.51,315.91,315.05,313.7,315.28,315.39,316.19,320.95,318.35,315.47,311.1,311.84,308.18,310.47,303.09,302.12,305.45,302.22,306.76,302.88,305.13,303.81,304.39,304.67,307.53,310.53,307.14,309.67,311.64,311.86,313.61,314.58,314.11,312.41,311.8,314.26,313.24,317.48,318.29,317.12,317.05,315.93,312.8,314.54,314.42,316.21,316.45,317.12,313.96,313.45,313.29,308.69,309.41,310.64,312.83,313.74,313.59,313.8,313.77,316.29,317.23,318.63,318.72,315.71,315.38,312.34,308.91,309.25,308.37,309.78,310.63,311.7,310.32,311.92,312.52,312.39,313.28,315.56,316.28,314.12,313.86,314.74,315.59,314.01,313.25,309.22,311.06,306.8,303.7,299.91,299.17,290.7,285.83,286.29,284.57,291.83,290.17,287.7,283.74,282.68,277.45,278.37,282.75,280.06,282.27,280.87,287.14,287.23,288.82,285.69,286.14,288.97,288.74,287.08,284.34,287.98,285.4,282.94,281.91,278.69,275.63,279.42,277.82,279.87,283.92,283.37,283.06,285.18,284.21,288.26,284.06,278.7,269.44,270.62,265.05,270.22,275.89,275.17,272.58,269.92,269.7,268.63,264.21,263.4,262.73,263.55,263.55,260.22,265.18,266.76,267.2,266.08,260.65,270.01,269.61,273.92,276.07,275.88,275.19,274.07,274.97,277.16,277.64,283.42,284.19,283.21,281.92,283.05,285.8,283.8,286.24,286.88,286.1,288.53,288.25,292.42,292.12,286.96,284.79,288.19,289.49,291.68,293.3,298.49,298.19,297.3,300.3,300.3,302.42,302.76,303.25,301.32,301.46,301.28,303.21,302.86,302.15,299.96,296.56,299,299.55,301.16,303.7,306.17,306.72,309.17,305.67,305.68,299.39,297.59,299.44,300.15,300.08,303.91,308.96,310.15,315.22,314.58,316.18,315.56,312.63,314.27,316.11,318.01,318.57,320.17,322.07,324.7,324.7
A0REJ3
0.25 %
EUR
Ja
Synthetisch
12
321,65 €
ComStage STOXX® Europe 600 Industrial Goods & Services UCITS ETF  VL39.7,39.92,40.66,40.74,40.85,41.19,40.48,38.9,37.88,38.88,37.87,37.57,37.42,38.06,37.1,36.33,35.66,35.34,38.11,37.34,36.53,36.16,36.58,35.68,33.61,34.28,33.98,33.46,30.75,30.39,28.56,28.87,27.14,29.88,30.49,27.78,26.03,26.47,27.34,27.86,26.35,25.2,23.94,22.73,23.03,25.37,26.28,26.85,27.55,29.06,28.03,25.99,26.22,26.96,25.64,24.72,24.78,24.94,24.38,24.27,23.3,22.63,22.4,24.6,25.3,25.32,26.29,26.36,24.7,25.26,25.41,25.2,23.98,25.94,26.33,26.6,26.15,25.75,25.64,25.93,26.14,26.3,26.29,25.66,25.66,25.92,26.41,27.42,28.12,28.82,28.45,27.91,27.51,26.85,26.22,24.68,24.78,25.03,24.84,24.32,24.63,24.42,24.08,24.47,24.76,26.01,25.63,25.72,24.92,25.35,26.56,26.77,27.83,28.03,26.84,26.89,26.48,26.8,26.47,25.73,25.6,25.71,24.54,24.03,23.8,23.71,24,23.76,22.69,22.37,23.61,22.58,22.31,22.16,23.47,23.7,23.75,23.76,24.36,24.13,23.75,23.64,23.74,24.42,24.5,24.26,24.24,24.19,23.23,24.03,24.47,25.77,26.14,25.77,25.36,25.34,26.09,26.67,26.61,27.09,27.78,26.48,26.68,27.55,27.31,28.1,28.07,27.28,28.02,28.4,29.4,29.66,30.04,29.46,29.76,29.07,28.86,27.83,28.27,28.68,29.25,29.96,29.96,29.92,29.35,29.27,29.37,29.66,29.05,28.97,29.61,30.33,29.84,29.69,29.91,29.52,29.61,29.93,29.61,30.15,29.29,29.45,28.63,28.51,28.78,27.99,29.43,28.58,28.42,28.52,29.26,28.96,29.39,28.59,28.52,28.13,27.92,27.62,27.94,27.58,28.11,28.54,29.35,29.41,29.55,29.9,30.45,30.48,31.01,31.04,31.1,30.83,31.15,31.88,32.05,32.73,32.61,32.62,32.69,33.12,33.01,32.37,32.71,33.2,32.97,32.27,32.62,32.46,32.95,33.88,34.34,34.67,34.17,33.89,34.39,33.97,33.27,33.07,33.26,33.72,34.25,34.51,35.11,35.56,35.7,35.6,35.64,36.15,36.46,36.22,35.72,35.94,36.14,35.46,34.99,35.68,35.58,35.37,34.71,33.94,34.18,35.14,35.03,35.85,35.81,36.13,35.73,36.71,36.75,36.5,36.89,36.63,36.58,36.01,35.99,35.49,35.42,34.48,35.15,34.43,34.49,34.17,34.84,35.15,35.28,35.96,35.92,35.97,36.11,36.18,36.86,36.56,36.68,35.91,35.66,36.4,36.09,36.23,35,35.43,34.94,36,36.28,35.94,36.33,36.09,35.71,35.2,35.54,35.92,36.11,36.14,36.6,36.33,36.2,36.7,36.96,37,37.19,37.45,37.39,38.2,38.25,38.43,38.65,38.89,38.89,38.29,38.45,38.75,38.53,38.72,38.93,38.34,37.81,37.41,37.33,37.56,37.54,36.96,37.37,37.47,38.04,37.93,36.96,36.2,36.23,36.39,36.47,36.82,36.32,36.42,36.74,37.49,38.09,38.25,38.3,38.01,38.03,37.41,37.86,38.51,38.86,39.23,39.31,39.83,39.73,39.7,39.99,39.82,40.26,39.88,40.37,40.88,40.95,40.87,40.94,41.4,41.46,41.84,41.64,41.57,41.4,41.47,42.31,42.84,42.71,42.32,42.71,42.6,42.42,42.72,42.91,42.52,42.31,43.17,42.96,42.28,43.08,43.79,42.48,41.71,42.56,42.45,42.46,41.34,40.91,40.73,39.06,41.63,41.76,42.9,43.1,41.84,41.43,42.23,40.75,39.46,39.4,39.57,38.3,39.48,40.81,40.87,41.13,41.2,41.24,41.89,41.26,40.84,40.67,41.73,42.59,42.31,43.25,43.66,43.62,43.53,43.67,44.37,44.04,43.63,42.7,42.62,43.18,41.73,41.55,40.46,40.41,40.49,41.45,41.74,42.28,42.5,42.69,43.69,43.7,42.95,42.24,41.87,41.64,42.37,43.61,44.17,44.32,43.84,43.56,43.21,43.2,44.32,44.24,44.14,44.29,43.74,44.34,43.81,42.76,42.52,42.61,42.72,43.42,43.44,42.74,42.23,42.26,41.39,41.09,41.58,41.81,41.66,41.78,43.12,43.23,43.55,43.64,43.46,43.83,44.39,44.4,44.63,44.68,44.59,44.47,44.71,45.28,45.35,44.61,44.37,45.32,45.06,45.13,45.25,45,44.7,44.39,44.85,45.32,45.04,44.93,45.38,45.31,46.2,46.24,46.27,46.25,46.14,46.52,47.23,47.02,47.1,46.84,46.42,46.36,46.2,46.59,46.76,46.45,47.11,47.29,47.51,47.83,47.41,47.42,47.29,47.67,46.4,46.77,47.59,47.53,47.33,46.63,47.49,47.74,47.85,47.24,47.44,48.59,49.67,49.53,49.82,50.34,50.25,49.78,50.02,50.29,50.4,50.62,50.81,50.8,51.3,51.73,51.78,51.75,51.34,51.36,51.62,51.01,51.62,51.69,51.16,51.3,51.48,51.09,52.34,52.68,52.13,52.05,52.13,52.43,51.55,50.49,50.93,50.72,50.94,52.11,52.14,51.65,51.32,51.52,50.73,51.12,51.38,51.99,51.85,51.86,51.72,52.26,52.65,52.26,52.49,52.1,52.25,51.72,51.29,50.37,50.35,51.05,52.03,51.82,51.15,51.58,51.24,51.12,51.18,51.49,50.68,49.94,49.38,48.33,47.56,48.72,49.29,50.45,50.05,50.26,50.87,50.89,50.99,51.12,51.75,51.51,52.43,52.46,52.36,52.38,51.88,52,51.56,50.48,50.97,50.83,51.1,50.34,50.87,52.15,52.54,52.78,53.03,53.43,53.7,53.49,53.09,52.21,52.05,52.92,53.04,53.65,53.89,53.38,53.29,53.24,52.59,52.48,53.18,52.89,51.88,52.15,52.25,52.2,52.54,52.65,53.38,52.94,52.2,52.15,51.87,51.76,50.92,51.74,50.89,50.73,51.41,50.92,50.49,50.61,50.09,51.08,50.63,50.01,50.14,50.13,51.48,52.04,52.31,52.43,52.44,52.42,52.56,52.11,51.22,50.89,51.76,51.18,50.55,49.31,49.98,50.44,50.5,50.76,50.92,50.51,49.7,49.33,49.08,48.18,46.81,45.76,43.57,43.18,40.75,42.13,40.6,42.03,43.36,43.47,43.12,43.15,40.43,39.67,39.91,40.33,41.16,40.8,40.67,41.31,41.81,43.43,43.63,42.31,40.38,40.01,41.65,41.7,40.52,39.71,39.79,40.66,41.73,41.85,40.8,41.58,41.11,38.93,38.55,38.93,40.82,40.2,40.64,39.68,39.13,37.62,39.01,40.37,40.66,41.56,41.4,42.39,42.06,42.62,41.91,42.12,41.96,40.92,42,43.11,42.98,43.08,44.8,44.76,43.43,41.85,42.17,43.45,42.9,42.39,42.65,41.88,41.7,43.02,42.55,42.22,42.2,41.53,41.03,39.56,39.31,38.62,38.92,39.12,40.74,41.32,43.14,42.79,43.04,43.47,43.12,43.01,42.01,42.6,41.69,42.03,40.92,41.21,41.39,41.24,42.45,42.16,42.53,42.81,42.91,42.74,43.16,43.69,44.22,45.21,45.05,44.92,45.03,45.06,45.81,45.82,45.87,45.96,46.22,46.84,47.1,47.66,47.44,47.66,47.13,46.98,47.65,47.18,46.47,47,48,48.17,49.2,48.96,48.61,48.53,48.5,48.23,48.47,48.44,48.93,48.74,49.26,50.05,49.47,49.42,49.34,49.64,49.27,49.38,49.63,50.09,49.95,49.47,47.72,48.24,49.59,49.87,49.77,50.65,50.66,51.16,51.45,51.26,50.38,50.34,49.54,49.76,50.29,50.18,49.59,49.05,49.76,50.6,50.24,48.8,49.02,47.77,48.28,49.31,48.45,48.61,49.65,49.27,49.48,49.55,47.94,48.58,49.35,49.31,49.91,49.44,49.45,49.46,48.31,48.56,47.5,47.46,47.77,47.82,46.92,46.79,46.45,45.82,45.27,45.72,46.83,45.71,46.19,46.27,46.57,47.35,46.52,45.97,44.81,44.37,44.58,45.5,46.31,45.97,46.07,46.3,45.31,45,45.46,45.72,46.39,46.89,46.62,45.96,45.1,44.65,45.2,45.03,46.81,47.46,48.02,48.21,48.24,47.53,47.46,48.12,47.65,47.1,47.83,48.09,47.93,48.37,49.15,48.8,47.49,47.65,47.67,48.77,49.23,50.11,49.48,49.79,49.13,50.65,51.1,51.25,51.12,51.32,51.28,50.93,51.23,51.2,51.38,52,51.7,51.92,51.11,50.77,50.67,50.91,50.34,50.4,50.03,50.45,50.9,50.14,50.19,51.36,52,51.89,51.92,52.19,51.83,53.05,52.76,52.37,52.51,52.5,52.52,52.12,52.33,51.37,51.74,51.22,52.09,52.04,51.93,52.16,52.87,52.25,51.88,51.53,51.76,51.35,51.59,52.09,52.4,52.85,52.31,52.25,51.25,51.55,51.74,51.74,51.65,51.95,51.9,52.63,53.12,52.88,53.31,52.7,52.57,52.52,52.21,52.31,51.85,51.28,50.94,51.88,52.24,52.23,52.61,52.91,52.64,52.95,52.97,53.58,53.65,53.79,53.81,54.11,54.53,54.7,54.7,54.84,54.75,54.42,54.51,54.31,54.75,55.04,55.14,54.93,54.9,54.51,55.94,56.24,56.37,56.05,55.76,56.01,55.89,55.86,55.35,55.22,55.46,55.78,55.73,55.93,56.15,56.19,56.17,56.38,56.39,56.39,56.17,55.71,56.14,55.26,55.55,55.58,55.63,56.1,55.77,55.86,56.57,56.83,56.9,56.72,57.48,57.56,56.91,57.71,57.48,56.87,57.55,58.14,58.1,58.05,59.11,59.11,59.19,59.48,59.39,59.45,59.49,59.98,59.92,60.06,59.86,59.93,59.4,59.17,59.3,59.35,58.99,59.27,59.95,59.36,58.44,57.42,57.43,57.3,58.46,59,58.38,57.56,57.09,56.22,56.19,56.19,55.89,57.54,57.98,58.67,58.5,58.6,58.49,58.42,59.16,59.18,58.92,59.61,60.03,60.31,60.43,60.82,61.16,61.27,61.21,61.53,61.88,62.11,60.75,60.84,61,61.78,60.87,61.44,60.84,60.57,60.3,59.63,59.07,59.49,59.75,58.96,58.98,58.71,58.88,59.34,59.37,59.31,57.81,57.1,55.95,56.91,57.53,58,57.56,58.51,58.31,57.98,59.22,58.54,59.44,60,60.05,60.41,60.17,60.36,60.29,60.74,61.35,61.47,61.39,61.2,61.55,61.03,60.93,60.83,61.06,61.2,62.06,62.02,62.21,62.13,62,62.17,62.52,62.39,62.55,62.93,62.2,62.44,62.35,61.84,61.67,62.35,62.56,62.51,61.4,60.89,61.38,60.9,62.11,62.05,62.38,63.13,63.55,63.65,64.48,64.61,64.44,64.46,64.92,64.67,65.09,65.44,65.46,65.06,65.32,65.33,65.25,65.14,64.68,65.63,65,64.29,64.27,64.09,63.73,63.07,64.27,64.51,64.56,64.56,64.43,63.87,64.77,65.45,65.8,65.6,66.29,66.01,65.57,65.75,65.96,66.33,65.87,66.19,65.98,66.43,66.91,66.79,66.9,66.35,66.05,66.81,66.61,66.94,66.37,66.4,66,66.29,66.67,66.48,67.08,67.24,67.11,66.9,65.47,65.03,64.5,65.04,65.2,64.84,64.79,64.15,64.21,65.29,64.74,65.39,66.63,66.96,67.42,68.36,68.3,68.22,68.55,68.37,68.56,68.41,68.13,68.58,68.81,68.99,69.73,69.73,70.37,70.3,70.17,69.91,69.08,67.35,67.21,68.11,67.62,67.29,67.1,66.19,65.89,65.83,66.73,67.22,67.15,68.17,68.58,67.86,68.49,68.63,68.39,68.63,68.16,68.33,68.9,68.98,68.83,68.85,69.23,67.65,69.34,69.1,69.32,68.36,67.84,67.94,66.98,66.06,65.94,67.2,67.6,67.53,67.75,67.8,66.97,67.87,68.45,68.36,68.93,68.96,69.61,69.88,69.87,70.38,69.31,68.89,69.42,68.92,67.91,67.5,66.86,68.03,68.51,69.35,68.83,69.25,68.69,68.36,68.35,68.61,68.56,68.48,68.4,68.31,68.87,68.83,69.75,70.4,70.31,69.23,68.69,68.91,68.81,69.03,69.29,69.55,70.21,70.33,70.45,70.44,70.46,70.72,70.32,70.47,70.77,71.37,71.53,71.58,70.78,70.75,70.41,69.9,69.92,69.74,70.41,70.27,69.66,69.34,68.72,68.81,69.01,69.12,69.23,69.28,70.01,70.05,69.34,68.33,68.31,67.49,67.61,68.27,67.76,68.75,68.19,67.82,67.36,68.4,68.67,69.04,68.49,68.3,68.32,67.92,67,66.08,65.84,66.18,65.65,65.25,64.91,66.16,65.97,66.21,66.41,66.27,67.04,67.49,67.37,67.91,67.67,68.73,68.92,68.94,68.42,68.45,68.6,68.76,69.12,69.85,69.63,69.25,69.07,68.82,68.65,68.75,68.61,68.35,68.67,69.12,69.17,68.8,67.63,67.73,67.18,67.49,67.27,67.82,67.08,65.54,65.46,66.18,64.91,64.12,63.92,62.68,62.65,63,61.12,61.41,62.59,62.01,63.38,63.96,64.49,64.24,63.78,64.54,64.99,65.37,66.78,66.36,65.72,66.69,67.22,66.97,67.45,67.61,66.71,66.77,66.66,66.65,67.07,66.89,66.8,68.34,68.64,69.05,68.92,69.06,68.54,68.3,68.42,68.91,68.31,69.34,69.05,67.63,67.2,66.99,65.46,64.52,65.88,65.7,67.69,67.97,68.37,69.05,69.01,68.34,68.49,67.17,66.68,67.12,68.76,68.23,68.56,69.25,68.05,69.85,70.46,70.8,71.42,71.89,73.28,74.45,75.19,73.72,74.1,73.72,73.61,73.5,74.42,74.67,75.41,75.46,74.79,75.46,75.2,76.11,76.53,76.39,76.19,77.31,77.76,78.06,78.57,78.58,78.7,79.35,79.8,79.45,78.7,78.97,80.17,80.42,80.16,79.76,81.24,80.97,81.47,82.13,81.27,81.65,81.58,81.93,81.3,81.69,80.75,80.2,80.26,81.04,80.83,81.08,81.17,82.29,82.18,82.81,83.55,83.74,83.25,83.93,83.27,81.62,82.31,83.3,83.42,82.64,83,84,82.55,80.72,80.74,80.93,79.78,79.31,79.27,81.43,81.7,80.69,80.62,81.5,81.06,81.35,82.62,82.79,83.34,83.28,82.86,83.98,83.56,81.98,82.26,81.55,81.41,80.86,80.12,79.46,79.23,80.62,80.64,79.9,78.51,79.01,78.42,78.28,78.79,80.11,80.98,80.56,80.33,80.2,78.45,77.41,78.52,77.69,77.45,76.51,75.02,75.17,76.5,77.88,79.38,79.72,79.59,81.18,81.13,81.58,80.46,79.75,79.28,78.65,76.8,77.53,78.1,79.15,79.69,80.56,80.59,81.33,80.79,80.1,80.8,79.41,77.35,78.34,78.4,78.53,78.57,77.03,75.43,73.29,70.07,72.32,71.39,73.44,73.78,73.72,72.15,72.28,73.69,71.81,71.96,72.64,73.47,72.73,72.25,71.71,72.18,72.89,72.48,70.89,71.45,69.48,69.38,67.59,69.16,68.05,67.76,69.23,69.18,69.45,71.64,72.1,72.41,72.57,73.22,72.5,71.66,71.06,71.55,71.15,71.19,71.18,71.69,72.92,74.93,74.66,73.76,74.47,74.59,74.95,75.42,75.7,76.52,76.04,76.93,76.15,76.01,76.37,75.07,74.46,74.85,76.86,76.79,77.17,77.62,77.55,76.52,77.68,78.53,78.54,79.47,78.64,78.44,76.1,75.92,76.54,74.99,74.62,74.56,73.01,71.85,73.34,73.6,74.31,73.41,72.76,72.66,74.36,74,75.01,74.64,72.21,72.48,71.85,70.1,69.38,69.24,69.67,69.97,69,66.85,66.56,67.54,65.53,66.75,68.8,68.37,69.47,69.65,68.67,70.19,70,68.41,67.5,67.98,67.88,65.07,64.43,65.31,62.94,64.68,66.7,66.69,68.8,69.25,68.72,69.86,69.3,67.68,68.72,69.73,70.41,71.39,71.34,71.86,72.72,72.51,71.68,71.99,70.36,72.13,72.76,72.15,72.41,72.88,73.55,73.15,73.26,73.21,72.29,72.88,74.17,73.44,72.43,72.78,71.37,71.65,70.96,72.13,72.33,72.52,74.03,74.18,73.84,74.02,75.34,75.78,75.88,75.84,75.51,75.36,75.76,75.68,74.21,74.24,73.12,72.9,73.29,73.09,73.27,73.97,74.09,73.77,73.81,74.3,74.75,74.07,74.93,75.02,76.2,76.58,76.87,76.99,76.99,76.7,76.12,76.24,75.36,75.62,76.49,76.12,75.46,73.83,72.42,71.22,72.01,71.09,72.25,75.01,75.44,75.67,77.06,71.09,67.55,69.31,71.29,72.2,72.8,72.06,70.46,69.3,70.11,71.36,73.2,73.86,74,74.78,74.64,74.52,74.63,75.46,75.37,75.09,75.62,75.77,76.39,76.29,76.34,76.03,75.19,74.96,75.78,76.51,76.8,77.85,77.99,78.66,78.73,78.6,77.72,77.2,78.14,77.79,77.78,78.66,79.2,78.42,78.98,78.87,79.02,78.52,78.69,80.1,80.29,80.14,80.43,79.96,78.83,78.19,77.58,77.68,78.46,77.74,78.51,78.17,78.39,79.76,79.16,77.91,77.84,78.3,78.04,78.34,79.32,78.77,78.63,77.8,78.32,77.69,77.45,76.78,77.64,77.27,78.2,78.53,78.34,78.31,78.42,77.82,77.75,76.77,76.79,76.54,75.75,74.93,74.78,74.4,75.57,75.59,77.06,78.07,77.35,77.55,77.8,77.51,77.77,77.61,78.15,78.46,78.73,78.98,78.96,78.42,78.67,79,79.09,78.58,79.32,79.5,80.11,80.86,81.32,81.19,81.75,81.5,82.17,82.27,82.12,82.27,82.3,82.17,82.22,82.38,82.71,82.26,82.43,83.49,83.23,82.92,83.04,83.28,82.96,83.34,83.67,83.25,83.75,83.25,83.18,83.32,83.39,83.43,83.27,83.6,84.77,84.87,84.5,83.5,83.04,84.26,84.06,84.13,83.71,84.36,84.3,84.62,85.04,85.86,85.83,86.14,85.59,85.13,85.66,86.59,86.13,86.12,85.39,85.6,86.17,87.46,87.27,86.8,86.48,86.44,86.55,86.16,86.07,86.47,86.36,87.03,87.63,87.82,87.88,87.21,86.63,87.75,87.7,86.9,87.72,88.02,88.89,89.1,88.83,89.12,89.23,89.69,89.89,89.65,89.8,90.19,89.95,89.08,89.42,89.93,90.04,92.36,92.67,93.53,93.43,93.43,94.43,93.91,94.3,94.88,94.37,94.88,94.64,94.13,94.04,93.99,94.16,92.58,92.35,92.85,92.45,92.88,93.03,93.12,93.17,93.16,93.21,93.38,93.85,94.71,93.76,93.45,93.6,94.26,92.8,93.55,93.54,93.09,93.99,95.02,94.23,94.22,94.28,94.14,94.38,93.22,93.06,91.46,91.59,92.49,92.23,92.72,92.01,92.13,92.64,92.19,93.58,93.52,93.28,92.44,92.86,92.19,90.86,90.51,90.82,91.46,91.33,90.46,90.03,91.23,90.5,90.08,91,90.75,90.97,90.34,89.51,88.88,89.76,89.92,90.9,90.32,89.65,89.36,90.38,89.95,89.74,89.6,88.78,87.67,88.69,89.64,90.44,90.23,90.45,90.17,90.36,90.58,91.75,92.33,92.52,92.86,92.48,93.26,93.33,93.41,93.91,93.81,94.01,93.99,94.45,95.2,95.36,95.76,95.81,96.25,95.91,95.47,95.55,95.59,95.45,95.56,95.66,95.46,95.27,95.89,95.25,95.6,95.97,95.57,95.5,97.11,97.98,98.05,98.13,99.04,98.43,99.16,99.04,98.56,98.19,96.6,96.01,95.16,94.8,94.35,95.19,94.64,95.47,95.69,95.18,95.38,95.21,95.04,95.71,95.9,95.86,94.84,96.07,95.8,95.58,95.55,95.83,95.64,96.13,95.84,95.4,95.2,96.78,96.64,96.23,96.44,96.46,96.59,96.59,96.62,96.2,95.91,96.28,95.79,96.55,97.91,98.81,99.29,99.74,99.31,99.17,99.67,99.42,99.83,99.81,100.11,100.93,100.77,100.77,100.07,99.13,99.64,99.52,98.76,99.23,98.55,96.85,95.25,93.38,95.21,92.84,91.6,92.44,91.97,93.03,94.61,95.77,95.18,96.36,96.41,96.04,95.93,96.17,95.99,95.33,93.76,91.44,92.37,92.89,93.38,94.61,95.43,95.28,94.48,94.27,95.15,94.94,94,94.68,94.37,92.68,91.74,90.92,92.42,92.26,92.49,92.49,92.49,91.85,90.82,93.25,92.88,93.24,94.21,93.26,93.75,94.01,93.96,94.97,95.45,96.18,96.25,96.58,95.94,96.37,95.41,96.37,96.37,96.37,96.85,96.36,97.12,98.06,98.43,98.94,98.43,99.4,98.83,98.98,99.46,100.14,100.27,100.14,101.28,100.12,99.9,100.29,100.16,99.04,98.82,99.05,99.92,100.08,99.95,99.95,99.76,99.53,99.99,100.08,100.72,102.37,101.44,100.52,98.97,99.17,98.05,98.88,96.39,96.26,97.42,96.3,97.81,96.54,97.15,96.66,96.88,97.07,97.93,99.05,97.97,98.82,99.49,99.54,100.2,100.6,100.4,99.82,99.73,100.53,100.2,101.52,101.69,101.39,101.19,100.88,99.84,100.26,100.24,100.73,100.78,101.09,100.22,100.12,100.03,98.38,98.94,99.23,100.03,98.39,98.34,98.54,98.57,98.6,99.72,100.16,100.06,99.15,99.12,98.14,96.93,96.96,96.81,96.79,97.63,98.07,97.51,98.11,98.22,98.22,98.61,98.99,99.17,98.62,98.72,98.96,99.31,98.82,98.79,97.49,97.47,96.69,95.67,94.05,93.97,90.82,89.22,89.13,88.9,91.36,90.94,90,88.72,88.41,86.45,86.54,88.06,87.17,87.86,87.62,89.85,89.92,90.46,89.32,89.58,90.25,90.21,90.29,88.11,89.27,88.19,87.29,86.97,85.78,84.75,85.85,85.23,85.79,87.06,86.79,86.67,87.49,87.18,88.72,87.18,85.7,83.06,83.03,81.32,82.83,84.65,84.42,83.5,82.72,82.92,82.58,81.07,80.9,80.78,80.78,80.78,79.88,81.41,81.21,81.21,81.82,79.88,83.05,82.99,84.54,85.48,85.44,85.13,84.76,85.12,85.87,85.93,87.8,88.04,87.7,87.27,87.71,88.65,88,88.81,88.67,88.42,88.61,88.85,90.03,90.08,88.18,87.31,88.41,88.76,89.39,89.93,91.47,91.67,91.43,92.2,91.83,92.5,92.7,93.01,92.42,92.29,92.63,93.14,93.03,92.77,91.92,90.86,91.83,91.88,92.36,92.97,93.58,93.78,94.87,93.73,93.63,91.7,91.04,91.81,91.9,91.87,92.97,94.64,95.02,96.64,96.35,96.87,96.66,95.76,96.2,96.72,97.43,97.67,98.13,98.64,95.57,95.57
ETF069
0.25 %
EUR
Ja
Physisch
9
95,57 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).