ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 24.07,23.95,23.54,23.13,22.67,22.3,21.39,21.71,21.78,21.18,20.52,19.92,19.55,20.48,21.3,21.84,21.83,22.2,22.31,21.87,21.76,22.24,21.98,22.32,22.46,22.4,22.35,22.76,23.12,22.73,23.01,22.61,22.81,22.66,22.8,22.65,22.6,22.34,21.95,22.32,22.47,21.98,22.05,22.06,22.57,22.41,22.62,22.98,22.72,22.44,22.45,22.45,22.57,22.28,22.45,22.33,21.71,22.08,22.44,22.56,22.06,22.23,22.56,22.82,22.82,22.63,22.3,21.61,21.37,22.16,22.26,22.69,22.52,22.42,21.99,22.16,22.4,22.22,22.27,22.03,22.04,21.71,21.82,22.13,22.13,22.38,22.18,22.01,21.92,21.79,21.83,21.9,21.67,21.72,21.93,21.75,21.66,21.65,21.74,21.65,21.31,21.32,21.35,21.27,20.97,20.92,20.7,20.97,21.02,20.75,20.77,20.67,20.69,20.6,20.64,20.73,20.7,20.56,20.6,20.55,20.62,20.62,20.62,20.62,20.54,20.6,20.6,20.6,20.82,21.04,21.03,20.96,21,20.9,20.75,20.73,20.66,20.33,20.24,20.12,19.89,19.69,19.31,19.12,19.22,18.94,18.79,18.38,18.65,18.85,18.93,18.61,18.5,18.19,18.09,17.98,18.1,17.69,17.67,17.98,18.21,18.29,18.01,18.11,18.11,18.31,17.98,17.98,17.77,18.08,18.28,17.98,17.85,17.6,17.31,16.91,16.92,16.8,17.36,17.57,17.78,18.26,18.63,18.79,19.18,18.75,18.84,19.04,18.78,18.83,18.44,18.66,19.06,19.11,19.29,19.76,19.49,19.56,19.48,19.6,19.6,19.68,19.65,19.45,19.45,19.45,19.24,19.39,19.27,19.2,19.38,19.54,19.45,19.45,18.68,18.89,19.09,18.86,18.58,18.68,18.61,18.65,18.8,18.6,18.56,18.41,18.59,18.54,18.42,18.22,18.28,18.22,18.47,18.5,18.27,18.46,18.52,18.42,18.49,18.73,18.48,18.51,18.71,18.85,18.74,18.92,19.01,19.21,19.39,19.51,18.83,18.6,18.62,18.72,18.49,18.5,18.15,18.31,18.29,18.33,18.56,18.32,18.38,18.26,18.24,18.38,17.8,17.82,17.75,17.95,17.87,17.89,18.1,18.07,18.08,18.04,18.13,18.12,18.24,18.24,18.22,18.22,18.27,18.31,18.58,18.58,18.6,18.69,18.77,18.91,18.95,18.95,19.15,19.53,19.67,19.58,19.59,19.55,19.68,19.61,19.64,19.66,19.78,19.65,19.45,19.56,19.26,19.33,19.58,19.38,19.63,19.6,19.82,19.83,19.83,19.45,19.44,19.62,19.58,19.56,19.56,19.29,19.27,19.3,19.49,19.43,19.26,19.13,19.2,19.14,19.37,19.37,19.6,19.5,19.78,19.42,19.41,19.25,19.26,19.13,19.37,19.35,19.15,19.35,19.3,19.43,19.55,19.62,19.66,19.83,19.86,19.67,19.72,19.67,19.67,19.57,19.4,19.32,19.27,19.32,19.49,19.73,19.7,19.67,19.68,19.77,19.7,19.73,19.62,19.5,19.53,19.58,19.52,19.51,19.35,19.5,19.53,19.56,19.58,19.65,19.58,19.55,19.55,19.55,19.55,19.78,19.95,19.95,20.14,20.09,20.18,20.32,20.13,20.16,20.18,20.16,20.1,20.31,20.35,20.4,20.56,20.76,20.75,20.75,20.71,20.67,20.85,20.81,20.77,20.82,20.95,21.24,21.18,21.15,21.05,21.1,21.26,21.35,21.37,21.5,21.56,21.66,21.88,21.85,21.82,21.97,21.8,21.94,22,21.83,21.76,21.75,21.64,21.66,21.65,21.88,21.78,21.47,21.46,21.36,21.46,21.38,21.31,21.05,21.12,20.99,20.98,21.11,21.23,21.26,21.41,21.29,21.59,21.58,21.69,21.74,21.81,21.81,21.81,21.94,21.89,21.88,22.04,22.11,22.24,22.44,22.48,22.47,22.57,22.59,22.18,22.09,21.88,22,22.19,22.27,22.18,22.27,21.98,21.82,21.88,21.81,21.77,21.6,21.73,21.72,21.8,21.7,21.9,21.62,21.8,21.86,22.01,22.03,21.85,21.98,22.08,22.19,22.27,22.27,22.42,22.51,22.43,22.15,22.31,22.52,22.67,22.76,22.83,22.75,22.76,22.7,22.73,22.81,22.76,22.66,22.63,22.34,22.28,22.24,22.27,22.21,22.17,22.04,22.06,22.05,21.65,21.75,21.58,21.39,21.39,21.27,21.34,21.26,21.3,21.06,21.19,21.1,21.01,21.12,21.11,21.07,20.73,20.44,20.42,20.34,20.39,20.24,20.2,20.39,19.87,19.89,19.94,20.11,20.14,19.97,20.03,20.18,20.27,20.23,20.28,20.16,20.41,20.52,20.53,20.45,20.28,20.27,20.36,20.33,20.16,20.05,20.2,19.73,19.83,19.84,19.64,19.61,19.64,19.73,19.79,19.67,19.66,20.02,20.08,19.97,19.9,19.86,19.76,19.65,19.95,19.92,19.81,19.84,20.01,19.97,20.1,20.03,19.85,19.82,19.78,20.02,20.11,20.19,20.39,20.54,20.52,20.72,20.7,20.69,20.83,20.9,21.02,21.03,21.02,21.02,21.08,21.08,20.83,20.89,20.78,20.94,21,20.99,20.82,20.76,20.94,20.95,20.79,20.8,20.79,20.76,20.8,20.99,21.01,21.02,21.04,20.93,21.01,20.84,20.81,20.89,20.89,20.92,20.92,20.9,20.99,20.99,21.07,21.22,21.12,21.08,21.14,21.09,21.11,21.17,21.18,21.25,21.28,21.11,21.15,21.08,21.03,20.96,21.19,21.25,21.2,21.39,21.45,21.45,21.65,21.72,21.8,21.92,21.92,21.84,21.71,21.89,21.95,21.94,21.86,21.86,21.99,22.09,22.02,21.98,21.96,22.11,22.2,22.24,22.22,22.2,22.24,22.23,22.18,22.1,22.2,22.24,22.18,22.26,22.23,22.13,22.16,22.1,22.08,22.18,22.38,22.38,22.38,22.47,22.56,22.58,22.65,22.46,22.93,22.92,22.97,23,23,23,23.04,23.14,23.01,22.65,22.75,22.65,22.67,22.65,22.75,22.58,22.46,22.38,22.36,22.54,22.58,22.71,22.99,23.13,23.02,23.04,23.13,23.22,23.22,23.18,23.2,23.23,23.24,23.35,23.37,23.47,23.46,23.6,23.6,23.67,23.67,23.79,23.94,23.87,23.79,24.12,24.06,24.08,24.11,24.1,24.13,24.06,23.93,23.99,23.83,23.99,24.06,24.07,23.92,23.73,23.82,23.78,23.75,23.82,23.91,23.82,23.94,23.64,23.85,23.9,23.91,23.96,24.04,23.65,23.63,23.94,23.99,23.81,23.79,23.68,23.87,23.99,24.2,24.19,24.12,24.2,24.09,24.17,24.27,24.28,24.2,24.42,24.48,24.45,24.5,24.41,24.32,24.32,24.49,24.66,24.46,24.3,24.29,24.19,24.14,24.11,24.35,24.63,24.67,24.78,24.84,25.05,25.05,25.08,25.16,25.16,25.27,25.33,25.53,25.73,25.68,25.41,25.19,25.39,25.73,25.77,25.86,25.67,25.59,25.99,26.18,26.28,25.62,25.49,25.47,25.56,25.45,25.24,25.31,25.34,25.25,24.86,25.29,25.21,25.32,25.21,25.23,25.2,25.2,25.5,25.62,25.64,25.75,25.69,25.83,25.69,25.83,25.85,26.1,26.03,25.92,25.72,25.9,25.92,25.86,25.79,25.87,25.88,26.03,25.84,25.9,25.77,26.06,26.33,26.28,26.33,26.28,26.27,26.25,26.22,26.19,26.06,26.01,26.15,25.96,25.84,25.96,25.87,25.87,25.97,25.99,26.17,26.08,26.13,26.26,26.42,26.24,26.31,26.32,26.32,26.52,26.55,26.4,26.41,26.16,26.05,26.15,25.91,25.77,25.81,25.9,26.15,26.16,26.11,26.05,26.34,26.18,26.31,26.21,26.11,26.19,26.26,26.22,26.3,26.23,26.45,26.68,26.73,26.71,26.96,27.19,26.85,26.75,26.85,26.76,26.93,26.68,26.72,26.69,26.71,26.57,26.8,27.07,27.02,27.03,26.94,26.93,26.91,26.84,26.83,26.86,26.9,27.01,26.77,26.75,26.7,26.83,26.81,26.88,26.67,26.74,26.69,26.61,26.74,26.6,26.61,26.75,26.67,26.9,27,27.12,27.06,26.98,27.01,26.93,26.8,27.13,26.85,26.76,26.93,26.91,26.96,26.89,26.86,26.52,26.18,26.37,25.97,25.82,25.6,25.39,25.81,25.48,25.65,26.1,26.1,25.65,25.72,25.74,25.79,25.76,25.37,25.66,25.24,25.52,25.47,25.03,25.14,25.53,25.45,25.56,25.68,25.7,25.87,25.89,25.77,25.67,25.87,26.12,26.39,26.46,26.43,26.28,26.42,26.44,26.52,26.47,26.57,26.42,26.29,25.81,25.8,26.21,26.3,26.35,26.77,26.67,26.72,26.95,27.21,27.18,27.06,27.51,27.12,27.27,26.91,26.96,27.12,27.03,27.17,27.35,27.64,27.56,27.36,27.28,27.19,27.34,27.53,27.67,27.65,27.75,27.88,28.07,27.97,28.08,28.24,28.12,27.92,27.95,28.04,27.98,28.21,28.24,28.24,28.32,28.4,28.33,28.59,28.56,28.36,28.46,28.85,28.75,28.63,28.58,28.52,28.46,28.72,28.8,28.85,28.84,28.81,28.8,28.9,28.85,28.91,28.75,29.02,28.75,28.7,28.84,28.7,28.8,28.82,28.77,28.71,28.62,28.75,29.03,29.04,29.36,29.37,29.36,29.6,29.79,29.83,29.77,29.9,29.86,29.78,29.71,29.79,29.75,29.73,29.53,29.2,29.24,29.43,29.2,29,29.17,29.11,29.16,29.23,29.18,29.3,29.54,29.75,30,30.08,30,29.89,29.9,29.85,29.79,30.09,30.07,29.91,30.12,30.12,30.01,29.7,29.64,29.65,29.6,29.85,30.18,30.28,30.17,30.28,30.26,30.42,30.31,30.1,30.25,30.13,30.13,30.31,30.5,30.46,30.71,30.81,30.89,31,30.96,30.53,30.86,30.68,30.85,31.04,31.38,31.15,31.34,31.17,30.8,31.07,31.2,31.3,30.42,30.02,29.96,30.06,29.69,29.91,30.24,30.33,30.44,30.44,30.36,29.93,30.45,30.63,30.93,31.01,31.12,31.35,31.52,31.17,31.15,30.97,31.36,31.52,31.64,31.86,31.86,31.82,31.96,32,31.82,31.98,32.11,32.01,32.02,31.98,32.18,32.36,32.26,32.33,32.3,32.3,32.35,32.47,32.8,32.86,32.82,32.9,32.97,32.62,32.59,32.54,32.42,32.21,32.21,32.37,32.41,32.33,32.59,32.54,32.48,32.69,32.72,32.84,33.09,32.98,32.75,32.38,31.86,31.85,32.11,32.18,32.07,32.5,32.82,32.75,32.43,32.39,32.15,32.09,32.16,32.26,32.23,32.47,32.65,32.62,32.76,32.86,32.64,32.63,32.8,33.07,33.16,33.3,33.17,32.57,32.44,32.26,32.62,32.36,32.57,32.11,31.98,31.06,31.16,31.01,31.49,30.98,31.18,30.97,30.73,30.92,31.51,31.1,30.23,30.71,30.39,31.38,30.58,31.06,31.19,31.26,31.57,31.64,31.95,32.22,31.81,31.93,32.36,32.77,32.78,32.8,32.4,32.33,32.06,31.96,32.37,32.62,32.91,32.58,32.27,32.69,33.01,32.42,32.56,32.46,32.26,32.39,32.45,32.29,32.45,32.25,32.14,32.16,32.38,32.39,32.53,32.55,32.55,32.5,32.39,32.38,32.88,32.86,32.75,32.71,32.96,32.95,33.34,33.39,33.57,33.41,33.45,33.5,33.61,33.67,33.75,33.67,33.48,33.13,33.01,33.57,33.6,33.58,33.66,33.32,33.46,32.53,32.72,32.9,33.01,32.99,33.53,33.54,33.48,33.34,33.14,33.46,33.42,33.33,33.38,33.15,33.36,32.74,32.84,32.97,32.76,32.43,32.59,33.25,33.31,33.18,33.03,32.92,32.43,32.88,33.18,32.71,32.09,30.87,30.92,30.11,30.26,30.3,30.23,28.9,29.37,28.8,29.77,29.88,29.63,29.92,29.64,29.9,30.51,30.11,29.4,29.64,29.24,29.47,29.19,29.83,29.61,29.77,29.45,29.82,29.72,29.17,29.41,29.62,29.83,29.96,30.22,30.16,30,29.61,29.54,29.77,29.69,29.46,29.36,29.5,29.46,30.28,30.12,29.22,29.7,29.81,29.93,30.17,30.21,30.34,30,29.93,30.7,30.66,30.73,30.79,30.8,30.77,30.49,30.51,30.05,30.17,30.5,30.44,30.4,30.83,30.46,30.13,29.97,30.11,30.11,30.28,29.96,30.32,30.61,30.51,30.25,30.55,30.71,30.64,30.62,30.59,30.48,30.72,30.79,30.93,30.45,30.23,30.2,29.96,29.9,30.11,30.37,30.5,30.58,30.43,30.7,30.54,30.67,30.08,29.98,29.92,29.46,29.65,29.44,28.96,28.86,28.68,28.32,27.83,27.83,27.38,27.53,27.18,26.64,27.05,26.77,26.28,26.47,26.27,26.48,26.51,26.75,25.68,25.25,25.46,24.63,24.92,25.65,25.32,25.44,25.67,25.83,25.54,25.75,26.05,26.31,26.48,25.72,25.57,25.67,26.47,26.8,26.67,27.47,27.92,28.09,27.85,27.64,28.08,27.94,27.66,27.57,27.08,27.45,27.42,27.41,27.27,27.42,27.51,27.59,28.12,27.59,27.64,27.77,28.11,28.65,28.56,28.55,28.88,28.48,28.18,27.89,27.6,28.25,27.59,27.2,26.84,27.45,27.02,26.42,27.19,27.47,26.94,27,25.49,26.1,24.89,23.89,22.54,24.24,25.14,23.68,23.24,24.33,25.29,25.22,23.9,24.33,23.94,23.71,24.26,25.18,24.81,25.47,25.89,26.44,25.79,25.13,25.47,25.78,25.18,24.66,24.36,24.46,24.02,24.49,24.2,23.23,22.46,23.45,23.1,22.86,23.37,24.07,23.22,23.25,23.26,23.34,22.63,23.44,23.61,23.28,22.95,22.75,22.54,22.65,22.62,22.73,22.9,22.76,22.87,23.05,23.16,23.75,24.04,24.25,24.13,24,23.68,23.57,23.56,22.93,23.06,23.37,23.47,23.5,23.29,22.94,22.99,23.25,23.41,23.39,23.35,23.45,22.82,23.3,23.27,22.62,22.69,22.74,22.5,22.42,22.14,22.15,22.14,21.87,21.79,22.43,22.22,22.07,21.84,21.92,21.74,21.95,21.19,20.43,20.95,20.65,20.49,20.19,20.81,20.82,20.63,20.68,21.06,20.84,20.45,19.94,19.8,20.39,20.85,21.15,21.2,20.9,20.6,21.31,21.57,22,21.64,21.72,22.05,21.84,21.68,21.68,21.67,21.77,21.59,21.38,21.52,21.24,21.11,21.36,21.58,21.58,21.97,21.96,22.55,22.44,22.82,23.42,23.43,23.4,23.64,23.86,23.85,23.82,24.18,24.11,24.31,24.13,23.9,24.07,24.02,23.94,23.59,23.4,23.62,23.87,23.7,23.78,23.65,23.69,23.86,24,24,23.87,23.64,23.76,23.64,23.77,24.27,24.05,24.17,24.37,24.34,24.24,24.47,24.17,24.71,24.48,24.51,24.53,24.43,24.34,24.29,24.18,24.39,24.49,24.58,24.64,24.85,24.73,24.98,25.09,25.27,25.1,25.17,25.24,25.48,25.94,25.8,25.71,25.57,25.41,25.78,25.85,25.67,25.78,25.58,25.17,25.39,25.16,25.43,25.55,25.68,26.1,26.02,26.01,26.11,25.8,25.94,26.18,25.98,26.04,25.78,25.8,26.4,26.53,26.52,26.54,26.65,26.76,26.73,26.86,27.03,27.22,27.18,27.01,27.1,26.85,26.77,26.96,27.02,27.05,26.86,26.52,26.59,26.85,26.77,26.99,26.97,27.18,27.06,27.08,27.26,27.21,27.85,27.98,28.2,28.18,28.02,27.86,28.16,28.09,28.57,28.33,28.51,28.15,28.21,28.4,28.29,28.49,28.64,28.57,28.51,28.68,29.01,29.2,28.9,28.61,28.65,28.98,28.99,29.05,28.5,28.68,28.31,28.94,29.23,29.44,29.75,29.72,29.24,29.06,29.6,29.81,29.84,30.01,30.14,29.97,30.04,30.26,30.53,30.48,30.54,30.68,30.55,30.91,30.29,30.12,29.92,30.1,30,29.95,30.12,30.42,30.33,30.61,30.88,30.76,30.86,30.63,30.35,30.32,30.53,30.5,30.72,30.66,30.84,30.86,30.19,29.36,29.79,29.62,29.82,30.11,30.37,30.26,30.47,30.86,31.07,31.55,31.29,31.38,31.58,31.11,31.32,31.85,31.96,31.82,31.89,31.87,31.78,32.04,32.16,32.11,32.09,32.09,32.36,32.41,32.51,32.31,32.56,32.57,32.61,32.77,32.55,32.58,32.79,32.84,33.24,33.11,33.12,32.94,33.15,33.07,33.02,33.09,33.03,32.79,32.49,32.92,33.02,33.27,33.39,33.71,33.06,32.5,33.26,33.14,33.15,32.75,32.54,32.68,31.49,32.75,33.16,33.48,33.63,32.99,33.17,33.49,32.9,32.23,31.54,31.89,31.44,31.89,32.57,32.61,32.8,32.98,33.41,33.71,33.53,33.56,33.59,34.2,34.45,34.14,34.48,34.42,34.4,34.49,34.3,34.61,34.73,34.26,34.01,33.95,34.44,34.02,33.92,33.22,32.78,32.81,33.46,33.76,34.04,34.08,34.39,34.79,34.86,34.11,33.63,33.43,33.39,33.9,34.3,34.48,34.38,33.67,33.43,33.03,32.95,33.33,33.25,33.41,32.59,31.98,32.37,32.45,32.47,33.18,33.27,33.42,33.46,33.51,33.3,33.13,33.28,33.16,33.15,33.29,33.37,33.51,33.64,34.29,34.16,34.15,34.32,34.32,34.71,34.83,34.64,34.47,34.6,34.39,33.92,33.68,34.22,34.01,33.74,33.91,34.02,34.11,34.12,33.99,33.84,33.59,33.54,33.78,33.86,33.8,33.75,33.7,33.88,34.13,34,33.91,33.92,33.76,33.77,34.39,34.2,34.36,34.22,33.89,34.06,34.21,34.28,34.37,34.14,34.93,35.17,35.21,35.17,35.04,35.12,34.94,35.18,34.74,34.93,35.55,35.33,35.39,34.94,35.32,35.55,35.53,35.08,34.91,35.24,35.67,35.48,35.49,35.91,36.06,36.19,36.25,36.3,36.44,36.4,36.76,36.78,36.98,37.31,37.4,37.53,37.31,37.44,37.49,36.92,36.92,36.7,36.52,36.64,36.72,36.58,36.79,36.65,35.97,35.74,35.92,36.11,35.74,35.21,35.34,35.58,35.32,35.37,34.93,34.74,34.55,34.83,35.13,35.19,35.18,35.38,35.08,34.79,34.75,34.9,34.92,35.23,35.17,35.32,35.21,35.18,35.15,35.06,34.98,35.1,35.21,35.37,35.16,35.2,34.95,34.82,35.01,34.97,34.89,34.74,34.3,33.41,33.42,33.83,33.72,34.22,33.98,34.49,34.49,34.7,34.69,34.78,35.12,34.91,35.09,35.14,35.38,35.24,35.18,35.17,35.1,34.94,35.22,35.55,36.07,35.65,36.14,36.14,36.34,36.53,36.39,36.15,36.31,36.45,36.57,36.19,36.32,36.86,37,37.03,37.32,37.45,37.55,37.54,37.32,37.44,37.57,37.69,37.39,37.32,37.4,37.42,37.14,37.19,37.38,37.43,37.08,36.89,36.78,36.56,36.34,36.57,36.32,36.47,36.39,36.25,36.32,36.34,36.46,36.34,36.15,36.07,36.27,36.36,36.28,36.31,36.33,36.44,36.68,36.89,36.99,37.12,37.22,37.2,36.97,36.74,36.79,36.76,36.4,36.28,36.52,36.66,36.99,37.19,37.02,36.78,36.93,36.56,36.65,36.51,35.96,35.55,35.23,34.29,34.69,34.12,34.28,35.46,35.28,35.6,35.85,34.91,34.15,34.68,34.86,34.8,34.61,34.54,34.48,34.55,35.4,35.95,35.84,34.69,34.48,34.83,34.68,34.47,33.85,33.79,34.19,34.21,34.38,34.06,34.59,34.23,33.38,33.77,34.34,34.91,34.67,34.81,34.83,34.88,34.37,34.46,35.03,34.96,34.97,35.02,35.25,35.46,35.73,35.49,35.39,35.65,35.62,36.14,36.18,35.83,35.94,36.23,36.41,36.27,35.93,35.78,36.14,35.94,35.81,36.19,36.11,35.89,36.51,36.15,36.27,36.28,36.2,36.06,35.4,35.72,35.28,35.13,35.29,36.04,36.33,37,36.83,36.61,36.77,36.77,37.03,36.95,36.86,36.95,37.13,36.79,36.96,36.64,37.23,37.39,37.39,37.57,37.96,38.05,38.24,38.49,38.72,38.99,39.19,38.96,39.11,38.85,39.17,39.38,38.71,38.48,38.25,38.28,38.25,38.32,38.19,38.27,38.15,38.27,38.39,38.5,38.17,38.25,38.17,38.76,38.27,38.94,38.93,39.01,38.8,38.92,38.98,39.29,39.44,39.76,40.08,39.99,40.04,39.89,39.9,39.94,39.71,39.85,39.79,39.96,40.32,40.17,40.44,39.95,40.2,40.83,40.99,41.23,41.58,41.35,41.35,41.42,41.23,40.98,41,40.88,40.74,41.24,41.12,40.9,40.64,41.03,41.61,41.4,40.93,40.82,40.28,40.34,40.68,40.46,40.9,41.49,41.78,41.93,41.81,41.5,41.71,41.89,42.09,41.96,41.78,42.14,42.39,42.01,42.37,41.71,41.75,41.55,42.12,41.77,41.84,41.44,41.29,40.81,40.82,41.1,40.67,40.88,41.11,41.02,41.41,41.23,41.3,40.5,40.21,40.19,40.92,40.96,41.13,41.12,41.51,41.77,41.85,41.75,41.97,41.74,41.53,41.59,41.63,41.57,41.77,42.24,42.2,42.97,43.48,43.89,44.01,44.05,44.23,44.02,44.48,44.2,44.09,44.43,44.05,44.08,44.36,44.82,44.59,43.76,43.76,43.46,44.64,45.08,45.53,45.14,45.56,45.38,45.73,45.45,45.35,45.4,45.85,45.54,45.41,45.54,45.59,45.41,45.32,45.35,45.33,45.02,44.96,45.37,45.45,45.33,45.43,45.28,45.16,45.83,45.48,45.66,46.2,45.15,44.62,44.73,44.27,44.35,44.1,44.2,44.7,44.99,45.24,45.25,45.22,45.55,45.41,45.37,44.99,45.49,45.38,45.48,45.57,45.91,45.81,45.65,45.53,45.59,45.66,45.74,45.97,45.78,45.21,45.23,45.08,44.48,44.75,45.05,44.98,44.98,45.07,44.77,45.07,45.25,45.25,45.39,45.26,45.43,45.61,45.53,45.89,45.55,45,44.82,45.46,45.67,45.61,46.01,46.2,46.11,46.38,46.57,46.77,46.52,46.58,46.52,46.41,46.6,46.84,46.98,46.89,46.71,46.6,46.44,46.23,46.25,46.39,46.47,46.22,46.02,45.85,46.38,46.65,46.88,46.56,46.43,46.33,46.12,46.06,45.73,46.25,46.5,46.57,46.73,46.64,46.88,47.44,47.18,47.36,47.33,47.64,47.52,47.26,47.48,47.12,47.22,47.21,47.23,47.57,47.36,47.46,47.65,47.92,47.87,47.59,48.39,48.55,48.27,48.84,48.71,48.63,48.8,49.52,49.45,49.65,50.23,49.95,50.19,50.48,50.56,50.66,50.75,51.22,51.06,51.22,51.4,51.41,51.1,51.27,51.43,51.49,51.48,52.23,52.82,52.62,51.96,51.01,51.35,50.66,51.33,51.38,51.29,50.8,50.5,49.99,50.32,50.67,50.61,51.63,51.42,50.98,50.7,51.15,50.99,51.26,51.25,51.31,51.21,51.62,51.51,51.65,51.76,52.08,52.5,52.11,51.78,51.94,51.7,51.67,50.95,51.14,51.06,51.35,50.36,50.23,49.51,49.03,49.65,48.88,48.61,49.28,49,48.42,48.54,48.47,48.34,48.68,48.43,48.75,47.13,46.98,46.19,46.82,47.58,48.03,47.95,48.45,48.23,47.84,48.98,48.45,48.87,49.1,49.19,49.7,49.4,49.24,48.81,48.91,48.82,48.78,48.75,48.38,48.54,48.01,47.66,47.95,48.02,48.7,49.17,49.69,49.87,49.99,49.65,49.34,49.32,49.21,49.54,49.52,49.04,48.95,48.85,48.55,48.25,48.35,48.53,48.61,48.04,47.68,47.77,47.64,48.18,47.82,47.65,47.79,48.13,47.68,48.26,48.25,48.27,48.62,48.91,48.97,49.26,50,49.74,49.62,49.28,49.07,49.15,48.82,48.84,48.39,47.78,47.77,47.87,47.81,47.33,46.95,47.29,47.54,47.49,47.52,47.47,48.39,49.03,49.08,49.43,49.33,49.32,49.4,49.57,49.69,49.39,49.7,49.46,49.62,49.59,49.72,49.89,49.8,49.96,49.85,49.8,50.17,50.25,50.56,50.5,50.54,50.15,50.01,50.41,49.59,49.69,49.64,49.64,49.36,48.89,48.75,48.61,49.06,49.13,48.82,48.49,47.91,47.56,48.13,47.85,48.02,48.64,48.92,49.03,49.76,49.68,49.37,49.78,49.39,49.64,49.47,49.13,49.26,49.53,49.58,49.33,49.64,49.65,49.99,50.59,50.84,50.31,49.23,48.8,48.65,48.4,47.85,47.72,47.42,47,47.09,47.85,48.27,48.35,48.59,48.76,48.33,48.44,48.8,48.7,48.97,49.04,49.14,49.45,49.5,49.73,49.61,49.67,48.84,49.67,49.55,49.43,49.08,48.99,48.83,48.22,47.84,47.74,47.65,47.93,47.82,47.67,48,48.02,48.95,49.28,49.76,50.14,49.97,49.88,50.07,50.14,50.42,50.2,50.82,50.86,50.81,50.42,51.31,50.84,50.97,50.74,50.91,50.77,50.71,50.6,50.99,51.45,51.37,51.12,51.15,51.08,51.53,51.86,52.11,52.45,52.6,52.75,53.08,53.56,53.39,53.11,53.31,53.43,53.15,53.22,53.03,52.96,53.18,53.33,53.28,53.3,53.21,53.16,52.72,53.02,53.74,53.73,53.76,53.68,53.5,53.69,53.47,53.77,53.91,53.79,53.89,53.29,53.29,53.28,53.46,53.94,53.94,54.34,54.25,53.88,53.53,53.43,52.94,52.99,53.42,52.79,53.22,53.08,53.04,52.93,53.56,53.59,53.35,52.82,52.73,52.87,52.28,51.65,51.33,50.95,51.36,51.35,51.75,51.07,51.5,51.58,51.75,52.07,52.08,52.55,52.84,52.82,53.01,52.79,53.31,53.57,53.58,53.45,53.74,53.88,53.99,54.16,54.96,54.64,54.37,54.3,54.2,54.15,53.9,54.55,54.42,53.95,54.22,54.35,54.24,53.49,53.87,53.31,53.36,53.3,53.88,53.28,52.42,52.37,52.75,52.07,52.05,52.14,51.74,51.48,51.45,50.17,49.55,50.75,50.98,51.77,51.94,51.86,51.66,51.9,52.41,52.76,52.96,53.82,53.34,53.15,53.94,54.14,53.8,54.34,54.57,54.32,54.73,54.49,54.63,54.76,54.76,54.9,55.69,55.57,55.43,55.42,55.96,56.41,56.18,56.22,55.99,55.59,56.52,56.11,55.14,55.16,55.1,53.74,52.81,53.27,53.12,54.72,55.09,55.34,55.58,55.73,55.01,54.93,53.96,53.54,54.06,55.59,55.06,55.67,56.46,55.91,58.23,58.74,58.7,58.63,59.07,59.59,61.51,61.43,60.99,61.36,61.81,61.46,61.35,60.87,61.17,61.12,60.95,60.67,60.97,61,60.53,59.98,60.04,60.62,60.51,61.05,61.08,62.01,62.42,62.23,63.67,63.86,63.55,63.35,64.1,64.64,64.78,64.32,63.41,64.17,64.19,64.44,64.7,64.41,64.78,64.96,64.85,64.43,64.19,63.22,62.73,63.16,63.71,63.28,63.4,63.69,64.71,64.73,65.41,65.84,65.94,65.71,65.97,65.93,65.17,65.11,65.27,64.92,64.93,65.06,65.45,64.58,62.85,62.62,62.77,62.13,61.61,61.93,63.31,63.39,62.42,62.32,62.81,62.66,63,64.28,64.29,64.37,64.47,64.47,64.14,64.69,64.76,63.64,63.74,62.55,62,61.54,60.92,61.27,61.15,61.82,62.29,61.8,61.15,61.7,61.54,61.52,61.65,62.43,63.22,63.1,62.84,62.97,61.77,60.78,61.71,61.63,61.3,61.11,60.84,60.8,62.05,62.96,63.87,64.43,63.75,64.58,64.8,64.82,64.34,64.12,63.53,62.9,61.31,61.86,62.68,62.4,62.15,63.15,62.96,63.63,63.35,62.76,62.88,62.06,60.55,61.58,61.76,61.81,62.07,61.27,59.98,57.9,55.05,56.99,56.13,57.55,57.83,57.92,56.55,56.77,57.74,56.72,56.86,56.97,58.07,57.37,56.7,56.57,57.34,59.79,60.16,59.52,60.15,58.56,58.71,57.46,58.94,58.51,57.86,59.47,59.15,59.52,60.86,60.75,60.4,60.53,60.57,60.74,61.37,61.27,61.89,61.56,61.92,61.81,61.6,63.05,64.08,63.86,63.44,64.07,64.6,64.52,64.25,64.58,65.17,65.27,65.03,64.49,64.79,65.65,65.24,64.51,64.88,66.3,66.26,66.39,66.83,66.64,66.07,66.96,67.16,67.06,67.3,67.02,67.44,65.49,65.24,65.89,65.14,64.68,64.48,63.37,62.5,63.71,63.86,64.54,63.87,63,62.57,64.14,64,65.03,64.84,63.31,63.82,63.19,61.83,61.04,61.16,61.78,62.12,60.9,59.89,59.92,60.77,59.32,60.24,61.71,61.79,62.26,62.59,62.01,63.6,64.06,63.84,63.03,61.95,61.03,60.06,59.65,60.26,58.39,59.32,60.78,60.43,61.27,60.58,60.32,60.81,60.91,60.19,60.68,60.76,61.21,62.05,61.83,61.33,61.84,61.67,61.35,61.82,60.96,61.84,62.07,61.76,61.66,61.56,61.97,61.94,61.7,62.34,61.51,62.21,62.75,62.04,61.44,61.83,61.41,61.75,61.6,61.69,61.43,61.56,62.43,63.05,63.05,63.15,64.36,64.35,63.45,62.87,63,62.82,62.8,62.73,61.74,61.91,61.5,60.99,61.55,61.59,62.3,62.62,62.46,62.54,62.76,62.25,62.41,61.82,62.32,62.26,63.43,63.88,64.16,64.28,64.39,63.87,63.77,63.75,63.39,63.6,64.17,63.86,63.48,62.47,61.41,60.87,61.32,61.22,61.01,62.65,63.32,63.24,63.59,61.81,60.79,61.9,63.4,64.49,64.93,64.72,64.19,63.79,64.59,64.82,65.26,65.26,65.13,65.24,64.34,64.43,64.22,64.53,64.52,64.68,64.76,64.86,64.27,64.07,64.97,64.59,64.09,63.96,64.38,64.77,64.17,64.39,64.25,65.26,65.37,65.3,64.81,64.52,64.85,64.59,64.27,64.47,64.39,64.14,64.36,64.41,64.65,64.29,64.21,65.58,65.53,65.4,65.47,64.75,64.05,63.61,63.04,63.08,63.5,63.22,63.63,63.95,64.06,65,64.5,64.02,64.57,64.81,64.59,64.47,64.82,63.85,63.53,62.67,63.09,63.15,62.56,62.31,63.15,62.28,62.65,62.9,62.81,62.57,61.93,61.69,61.23,61.63,60.91,60.25,60,59.75,59.13,58.97,59.28,59.69,59.15,57.51,57.64,57.06,57.47,57.84,58.11,57.9,57.86,57.64,57.6,57.6,58.39,58.19,58.16,58.01,56.88,57.1,57.14,57.37,57.36,58.03,59.36,59.2,60.13,59.9,59.82,60.06,60.38,60.36,60.21,60.11,60.13,60.24,60.3,60.35,60.6,60.7,60.56,60.75,61.18,61.2,61.19,60.97,61.01,60.73,60.95,60.43,60.09,60.53,60.47,60.26,60.2,60.14,60.26,60.42,60.51,60.02,59.59,59.68,59.56,60.21,60.12,60.55,61.44,61.33,61.22,61.49,61.23,61.4,61.19,62.07,61.93,62.41,62.8,63.01,62.8,62.63,62.64,62.95,62.7,62.49,62.38,62.26,62.07,62.11,62.18,62.48,62.65,62.81,63.28,63.75,63.94,63.7,63.49,63.6,63.33,63.41,63.38,63.6,63.67,63.57,63.62,63.69,63.58,63.72,63.74,64.21,64.26,64.78,64.75,64.3,63.9,63.88,63.91,64.68,64.5,64.7,64.75,64.42,64.91,65.03,66.39,66.83,66.92,67.33,67.29,67.36,67.62,67.33,67.81,67.41,66.51,67.14,67.42,67.52,67.45,67.48,67.48,67.29,67.14,67.27,67.69,67.93,68.02,67.72,66.64,66.61,66.19,66.39,66.36,66.58,67.46,67.84,68.17,67.65,67.19,66.69,68.02,67.17,67.16,65.87,65.7,65.88,65.58,65.54,64.94,64.92,65.45,64.55,65.78,65.93,66.08,65.29,64.82,65.31,65.06,64.47,63.92,63.94,64.38,65.32,64.77,64.65,64.48,64.37,64.68,65.75,65.64,65.72,65.32,65.05,64.42,65.11,65.25,65.7,65.65,65.05,65.15,65.52,65.26,65.12,64.87,64.43,64.33,64.86,65.2,65.25,64.84,65.18,65.17,65.21,65.6,65.86,65.8,65.77,65.66,65.34,65.47,65.03,64.41,64.19,64.18,64.77,65.31,64.87,65.01,65.19,65.72,65.72,66.45,66.65,66.34,66.75,66.92,66.9,67.05,67.5,67.18,67.12,67.57,67.29,67.2,67.23,66.67,65.61,66.2,66.91,66.88,66.93,67.25,66.8,67.59,67.63,66.85,66.95,66.66,66.43,66.62,66.1,65.62,66.15,66.14,66.59,66.83,66.64,66.93,66.86,66.61,67.32,66.88,66.48,66.1,66.62,66.86,67.37,67.03,66.98,66.76,67.23,67.12,66.81,66.71,67.24,66.84,66.2,66.5,66.65,66.62,66.62,66.79,66.74,66.77,66.79,66.23,66.22,66.24,66.89,66.86,67.11,66.28,65.91,65.76,65.72,65.57,65.76,65.75,65.78,65.78,66.03,65.48,64.84,65.28,64.7,64.62,64.7,64.79,64,62.94,61.51,62.56,61.74,61.07,61.6,61.29,61.84,61.58,62.44,61.98,61.96,62.01,62.14,62.61,63.22,62.83,62.39,62,61.09,61.9,61.63,61.57,62.82,63.16,63.54,62.87,62.71,62.96,62.8,62.3,62.53,61.82,61.48,60.95,60.45,60.95,61.99,62.19,62.28,62.28,61.64,61.8,63.05,63.05,63.13,63.27,62.64,62.51,62.61,62.4,62.81,62.71,62.54,62.45,62.06,62.08,62.09,62.94,63.05,63.17,63.16,62.82,62.69,63.26,63.74,63.88,63.97,63.68,63.61,63.57,63.53,63.94,64.08,64.08,64.06,64.11,64.16,64.71,65.2,65.56,65,64.72,64.22,64.11,64.69,64.44,63.63,63.18,63.56,64.14,64.49,64.82,64.96,65.23,64.22,64.17,64.33,64.09,64.89,64,64.12,64.53,64.68,64.84,65.05,65.72,65.93,65.86,66.24,66,66.15,65.98,66.38,66.41,65.57,65.53,65.84,66.17,66.71,66.4,66.2,66.48,66.42,66.66,65.89,65.81,66.02,66.18,66.72,66.72,66.69,66.59,66.79,66.32,66.36,66.84,66.51,66.78,66.84,67.05,66.89,66.39,66.36,66.18,66.16,65.98,66.3,66.06,65.96,65.92,65.47,64.61,64.48,64.73,64.9,64.51,64.68,64.63,64.88,64.67,64.53,64.08,64.78,65.01,64.33,64.39,64.85,65.05,65.13,65.41,65.26,65.26,64.61,64.21,64.17,64.22,63.32,61.93,62.02,61.81,62.86,62.07,62.58,63.61,63.74,63.1,63.65,62.93,62.97,62.8,62.88,63.5,63.77,63.34,63.64,63.54,63.96,64.08,64.84,64.77,64.77,64.35,64.29,64.49,64.06,64.03,64.44,64.28,64.63,64.71,65.08,64.76,64.81,65.02,64.75,65.12,64.46,62.98,63.52,62.61,63.47,64.39,64.17,63.69,62.99,62.32,62.49,61.84,61.88,61.96,61.96,61.96,60.05,60.8,60.92,60.92,60.87,60.98,62.13,61.44,61.85,61.79,62.25,62.83,62.55,62.67,62.08,62.71,63.44,63.43,63.44,63.59,63.92,63.53,63.14,63.93,64.39,65,65.16,65.3,66.13,65.94,65.74,65.71,66.16,65.81,66.63,66.67,67.48,67.72,67.48,68.01,68.51,67.96,67.88,68.03,67.31,67.78,68.7,68.94,69.17,69.24,69.93,69.72,69.9,69.75,70.03,70.57,70.67,70.79,71.09,70.9,71.57,70.77,70.57,71.54,71.51,71.76,71.93,71.72,72.06,72.1,72.05,72.21,72.24,72.26,72.69,72.48,72.19,72.45,72.28,72.07,72.56,72.61
A0H08H
0.46 %
EUR
Ja
Physisch
256
72,61 €
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 72.57,71.79,72,71.24,71.29,70.92,69.18,70.05,70.35,70.12,70.26,71.58,70.79,71.25,71.19,71.73,72.39,72.07,72.41,71.73,72.45,73.31,73.3,73.3,73.48,73.85,73.41,72.96,73.87,74.41,75.11,75.29,75.46,76.43,76.2,75.97,75.93,76.46,76.05,77,77.04,77.99,78.26,77.98,78.59,79.18,78.54,78.44,78.62,77.79,78.33,79.4,79.68,79.94,80.03,80.82,80.58,80.79,80.62,80.95,81.57,81.68,81.83,82.17,81.95,82.73,81.79,81.56,82.69,82.66,82.94,83.15,82.9,83.3,83.34,83.29,83.48,83.51,83.53,84.03,83.79,83.46,83.81,83.63,83.39,83.95,84
LYX02J
0.30 %
EUR
Nein
Synthetisch
105
83,97 €
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF 47.49,47.63,47.3,47.29,47.55,47.94,48.08,48.27,48.08,47.95,47.76,47.5,48.03,47.65,47.96,47.28,47.09,45.73,45.88,45.65,46.36,45.6,45.91,45.95,45.24,45.38,45.85,46.19,44.51,45,44.74,44.97,45.03,44.76,45.93,46.03,46.49,46.59,47.05,46.43,46.84,47.01,47.65,48.25,48.28,48.31,47.72,47.61,47.22,47.38,47.67,48.03,48.46,47.98,47.53,48.14,48.62,47.75,47.95,47.81,47.52,47.72,47.8,47.56,47.8,47.51,47.35,47.37,47.69,47.72,47.91,47.94,47.96,47.88,47.71,47.71,48.44,48.42,48.25,48.19,48.56,48.55,49.11,49.19,49.47,49.23,49.29,49.6,49.52,49.62,49.73,49.61,49.34,48.81,48.64,49.46,49.51,49.49,49.6,49.1,49.31,47.94,48.18,48.44,48.6,48.58,49.38,49.4,49.3,49.09,48.81,49.27,49.22,49.09,49.17,48.83,49.12,48.22,48.37,48.55,48.25,47.76,47.99,48.98,49.06,48.87,48.84,48.65,48.49,47.76,48.43,48.88,48.18,47.27,45.46,45.54,44.34,44.56,44.62,44.52,42.55,43.24,42.4,43.83,44,43.62,44.05,43.64,44.02,44.92,44.86,43.29,43.65,43.05,43.39,42.98,43.92,43.6,43.84,43.36,43.91,43.76,42.96,43.31,43.61,43.92,44.12,44.49,44.41,44.18,43.61,43.51,43.84,43.72,43.4,43.25,43.46,43.4,44.59,44.36,43.04,43.54,43.9,44.08,44.44,44.51,44.72,44.21,44.11,45.23,45.18,45.29,45.37,45.39,45.35,44.95,44.98,44.32,44.5,44.97,44.88,44.83,45.47,44.92,44.44,44.21,44.42,44.42,44.68,44.21,44.72,45.16,45.06,44.68,45.12,45.34,45.23,45.5,45.16,45,45.35,45.45,45.66,44.96,44.63,44.59,44.23,44.14,44.46,44.84,45.03,45.15,44.93,45.33,45.1,45.28,44.41,44.26,44.18,43.5,43.77,43.47,42.76,42.61,42.36,41.82,41.1,41.28,40.43,40.66,40.14,39.34,39.95,39.54,38.82,39.09,38.8,39.1,39.15,39.51,37.93,37.28,37.6,37.19,37.62,38.7,38.21,38.39,38.73,38.96,38.54,38.85,39.29,39.68,39.93,38.81,38.58,38.74,39.91,40.4,40.21,41.39,42.06,42.31,41.95,41.65,41.77,42.09,41.68,41.54,40.87,41.36,41.32,41.31,41.1,41.33,41.46,41.57,42.35,41.57,41.65,41.84,42.35,43.13,43.01,42.99,43.47,42.89,42.45,42.01,41.59,42.55,41.58,41.15,40.48,41.37,40.75,39.86,40.99,41.41,40.62,40.72,38.49,39.39,37.62,36.14,34.16,36.65,37.98,35.83,35.18,36.78,38.21,38.11,36.12,36.77,36.18,35.84,36.67,38.04,37.49,38.47,39.1,39.93,39,38.01,38.52,38.99,38.08,37.3,36.85,37.01,36.35,37.06,36.62,35.16,34.01,35.49,34.98,34.61,35.37,36.42,35.14,35.19,35.2,35.33,34.21,35.43,35.68,35.19,34.7,34.39,34.08,34.24,34.19,34.36,34.61,34.41,34.58,34.85,35.01,35.29,35.91,36.35,36.66,36.48,36.29,35.81,35.64,35.62,34.67,34.88,35.35,35.49,35.54,35.23,34.69,34.77,35.16,35.21,35.19,35.12,35.27,34.33,35.05,35,34.01,34.12,34.21,33.84,33.72,33.29,33.31,33.3,32.89,32.77,33.74,33.42,33.19,32.85,32.96,32.69,33.01,31.85,30.72,31.5,31.05,30.81,30.35,31.29,31.31,31.02,31.1,31.68,31.34,30.75,29.98,29.77,30.66,31.36,31.82,31.89,31.43,30.98,32.05,32.45,33.11,32.55,32.68,33.18,32.87,32.62,32.62,32.92,33.07,32.8,32.48,32.69,32.27,32.08,32.45,32.79,32.79,33.39,33.38,34.3,34.13,34.71,35.63,35.64,35.61,35.97,36.32,36.31,36.26,36.82,36.7,37.03,36.36,36.39,36.66,36.57,36.45,35.91,35.63,36.19,36.35,36.09,36.22,36.01,36.09,36.34,36.56,36.57,36.36,36,36.2,36.02,36.21,36.99,36.64,36.76,37.14,37.1,36.95,37.31,36.84,37.69,37.32,37.36,37.4,37.25,37.11,37.03,36.87,37.19,37.33,38.2,38.29,38.62,38.44,38.83,39,39.27,39.01,39.12,39.24,39.6,40.33,40.11,39.97,39.75,39.5,40.08,40.18,39.91,40.08,39.78,39.13,39.48,39.11,39.54,39.73,39.92,40.58,40.47,40.44,40.6,40.12,40.33,40.71,40.4,40.49,40.09,40.12,41.05,41.25,41.24,41.27,41.44,41.63,41.57,41.79,42.05,42.35,42.28,42,42.15,41.77,41.64,41.95,42.03,42.08,41.79,41.25,41.37,41.77,41.65,41.99,41.96,42.28,42.11,42.14,42.41,42.33,43.33,43.53,43.88,43.85,43.6,43.36,43.83,43.72,44.46,44.1,44.37,43.8,43.9,44.19,44.03,44.34,44.58,44.47,44.38,44.64,45.16,45.44,44.98,44.53,44.59,45.12,45.12,45.22,44.36,44.64,44.06,45.05,45.51,45.84,46.32,46.27,45.52,45.23,46.08,46.41,46.47,46.73,46.93,46.66,46.78,47.12,47.54,47.47,47.57,47.79,47.57,47.68,48.15,47.17,46.92,46.6,46.87,46.72,46.64,46.91,47.39,47.24,47.66,48.11,47.92,48.06,47.71,47.28,47.23,47.55,47.51,47.85,47.76,48.04,48.07,47.03,45.72,46.4,46.13,46.45,46.91,47.3,47.14,47.47,48.08,48.41,49.17,48.76,48.9,49.22,48.47,48.8,49.63,49.8,49.58,49.7,49.66,49.52,49.94,50.05,49.96,49.93,49.93,50.35,50.45,50.59,50.28,50.67,50.69,50.75,51.01,50.67,50.71,51.05,51.11,51.74,51.55,51.56,51.28,51.62,51.49,51.41,51.52,51.42,51.04,50.57,51.26,51.41,51.81,52.01,52.51,51.48,50.59,51.8,51.6,51.63,51,50.66,50.88,49.01,51.01,51.65,52.16,52.56,51.38,51.67,52.17,51.23,50.18,49.09,49.75,48.93,49.64,50.71,50.78,51.08,51.38,52.05,52.53,52.24,52.28,52.34,53.3,53.7,53.2,53.74,53.66,53.62,53.77,53.46,53.96,54.15,53.42,53,52.91,53.69,53.04,52.86,51.76,51.05,51.11,52.14,52.63,53.06,53.13,53.62,54.26,54.36,54.09,53.34,53.01,52.96,53.76,54.39,54.69,54.52,53.41,53.02,52.38,52.26,52.87,52.74,52.99,51.69,50.71,51.33,51.46,51.5,52.63,52.77,53.01,53.07,53.14,52.81,52.54,52.78,52.6,52.59,52.8,52.93,53.16,53.36,54.4,54.2,54.18,54.44,54.44,55.07,55.25,54.96,54.68,54.9,54.56,53.82,53.43,54.3,53.96,53.54,53.8,53.99,54.12,54.14,53.94,53.7,53.3,53.22,53.51,53.63,53.54,53.46,53.39,53.67,54.07,53.86,53.72,53.73,53.48,53.5,54.49,54.19,54.44,54.22,53.7,53.96,54.2,54.3,54.46,54.09,55.36,55.74,55.79,55.73,55.53,55.66,55.36,55.75,55.05,55.35,56.34,56,56.08,55.37,55.99,56.35,56.31,55.59,55.32,55.86,56.54,56.24,56.26,56.93,57.18,57.37,57.47,57.56,57.78,57.71,58.29,58.32,58.64,59.17,59.32,59.52,59.17,59.38,59.47,58.55,58.56,58.21,57.91,58.1,58.23,58,58.34,58.13,57.03,56.67,56.96,57.26,56.67,55.83,56.03,56.41,55.99,56.07,55.37,55.07,54.78,55.21,55.69,55.8,55.78,56.1,55.61,55.16,55.08,55.34,55.36,55.86,55.75,55.99,55.83,55.78,55.72,55.58,55.46,55.66,55.83,56.08,55.75,55.81,55.42,55.21,55.51,55.44,55.32,55.08,54.38,52.96,52.97,53.62,53.46,54.25,53.86,54.68,54.99,55.33,55.31,55.44,55.99,55.66,55.95,56.04,56.42,56.2,56.11,56.09,55.98,55.73,56.18,56.71,57.55,56.86,57.66,57.65,57.98,58.29,58.07,57.69,57.94,58.17,58.36,57.75,57.95,58.83,59.06,59.11,59.58,59.78,59.94,59.93,59.58,59.77,59.98,60.18,59.71,59.59,59.71,59.75,60.01,60.1,60.39,60.48,59.76,59.61,59.43,59.07,58.72,59.1,58.68,59.03,58.8,58.57,58.68,58.71,58.91,58.72,58.41,58.31,58.62,58.75,58.62,58.68,58.71,58.88,59.28,59.61,59.78,59.99,60.15,60.12,59.75,59.38,59.46,59.41,58.83,58.64,59.03,59.24,59.79,60.11,59.83,59.45,59.68,59.09,59.23,59.01,58.12,57.45,56.94,55.4,56.07,55.13,55.39,57.31,57.05,57.53,57.94,56.41,55.19,56.04,56.34,56.24,55.93,55.82,55.72,55.84,57.23,58.11,57.94,56.07,55.72,56.29,56.06,55.71,54.7,54.6,55.25,55.29,55.56,55.04,55.91,55.33,53.94,54.56,55.49,56.43,56.04,56.27,56.29,56.38,55.56,55.7,56.62,56.5,56.54,56.62,56.99,57.31,57.77,57.38,57.21,57.64,57.59,58.44,58.51,57.93,58.11,58.59,58.89,58.66,58.17,57.85,58.45,58.11,57.91,58.53,58.39,58.04,59.04,58.45,58.65,58.67,58.54,58.32,57.24,57.77,57.05,56.79,57.07,58.28,58.77,59.85,59.58,59.22,59.49,59.48,59.91,59.78,59.63,59.77,60.08,59.5,59.79,59.27,60.23,60.5,60.5,60.79,61.43,61.58,61.89,62.3,62.66,63.12,63.45,63.06,63.3,62.88,63.42,63.75,62.66,62.28,61.9,62.29,62.24,62.36,62.14,62.28,62.08,62.27,62.48,62.66,62.12,62.25,62.13,63.08,62.27,63.38,63.35,63.49,63.15,63.35,63.44,63.94,64.19,64.73,65.24,65.09,65.17,64.94,64.96,65.02,64.64,64.88,64.77,65.05,65.65,65.4,65.84,65.04,65.45,66.48,66.74,67.14,67.71,67.33,67.31,67.43,67.13,66.72,66.74,66.55,66.33,67.14,66.95,66.6,66.17,66.8,67.75,67.42,66.66,66.46,65.58,65.67,66.24,65.87,66.66,67.62,68.1,68.35,68.15,67.64,67.98,68.28,68.61,68.41,68.11,68.71,69.11,68.48,69.07,67.99,68.05,67.72,68.67,68.07,68.19,67.53,67.18,66.5,66.51,66.97,66.25,66.61,66.99,66.76,67.48,67.18,67.31,65.98,65.51,65.47,66.68,66.74,67.02,67.01,67.66,68.08,68.21,68.05,68.42,68.03,67.69,67.78,67.85,67.76,68.08,68.86,68.8,70.06,70.9,71.58,71.77,71.84,72.13,71.79,72.55,72.09,71.91,72.48,72.56,72.6,73.07,73.84,73.45,72.08,72.08,71.58,73.53,74.28,75.01,74.37,75.06,74.76,75.35,74.89,74.73,74.8,75.54,75.04,74.82,75.03,75.15,74.81,74.66,74.72,74.68,74.17,74.07,74.76,74.89,74.68,74.85,74.6,74.41,75.53,74.93,75.23,76.14,74.39,73.52,73.7,72.93,73.06,72.65,72.82,73.65,74.13,74.54,74.56,74.51,75.07,74.82,74.77,74.12,74.97,74.78,74.95,75.09,75.67,75.5,75.23,75.03,75.13,75.25,75.72,76.1,75.79,74.84,74.88,74.63,73.64,74.07,74.59,74.46,74.47,74.62,74.12,74.51,74.81,74.82,75.06,74.84,75.11,75.42,75.28,75.88,75.31,74.4,74.09,75.17,75.52,75.41,76.08,76.4,76.26,76.7,77.02,77.35,76.93,77.04,76.94,76.76,77.07,77.46,77.71,77.55,77.26,77.07,76.81,76.47,76.49,76.72,76.87,76.44,76.12,75.83,76.03,76.72,77.16,77.54,77.01,76.8,76.63,76.29,76.19,75.64,76.5,76.92,77.03,77.31,77.14,77.55,78.48,78.05,78.35,78.3,78.82,78.62,78.18,78.57,77.96,78.12,78.11,78.14,78.7,78.36,78.52,78.83,79.29,79.21,78.74,80.07,80.34,79.88,80.83,80.6,80.49,80.76,81.97,81.84,82.19,83.15,82.69,83.09,83.57,83.7,83.88,84.02,84.8,84.54,84.81,85.12,85.12,84.6,84.89,85.16,85.26,85.25,86.5,87.49,87.15,86.05,84.46,85.04,83.89,85,85.09,84.94,84.58,84.09,83.23,83.77,84.36,84.28,86,85.63,84.9,84.41,85.24,84.92,85.35,85.32,85.43,85.27,85.96,85.81,86,86.2,86.75,87.45,86.81,86.25,86.71,86.11,86.06,84.82,85.14,85.03,85.5,83.83,83.61,82.41,81.59,82.61,81.33,80.86,82.02,81.53,80.52,80.7,80.59,80.38,80.94,80.55,81.07,78.38,78.15,76.82,77.89,79.15,79.91,79.78,80.62,80.26,79.59,81.53,80.63,81.33,81.73,81.88,82.74,82.24,82.68,81.96,82.12,81.97,81.9,81.86,81.23,81.5,80.61,80.03,80.51,80.62,81.78,82.57,83.44,83.75,83.95,83.37,82.86,82.82,82.64,83.19,83.17,82.36,82.19,82.03,81.52,81,81.18,81.49,81.63,80.66,80.04,80.18,79.97,80.87,80.26,79.99,80.22,80.8,80.04,81,81,81.02,81.62,82.11,82.21,82.7,83.97,83.51,83.32,82.74,82.39,82.53,81.97,82,81.23,80.2,80.18,80.2,80.11,79.3,78.66,79.23,79.66,79.57,80.01,79.93,81.48,82.57,82.65,83.24,83.07,83.07,83.19,83.48,83.69,83.17,83.71,83.3,83.57,83.52,83.74,84.03,83.87,84.15,83.95,83.87,84.5,84.62,85.16,85.06,85.12,84.46,84.23,84.91,83.52,83.68,83.61,83.6,83.12,82.33,82.08,81.86,82.62,82.74,82.21,81.65,80.66,80.08,81.05,80.57,80.85,81.9,82.38,82.58,83.82,83.69,84.03,83.15,83.85,83.19,83.61,83.31,82.74,82.98,83.43,83.52,83.47,84,84.02,84.59,85.62,86.05,85.14,83.31,82.57,82.32,81.9,80.97,80.74,80.23,79.51,79.66,80.97,81.69,81.83,82.23,82.51,81.78,81.98,82.59,82.42,82.88,83,83.17,83.69,83.78,84.17,83.96,84.07,82.65,84.07,83.86,83.66,83.07,82.92,82.64,81.61,80.96,80.78,80.64,81.11,80.92,80.68,81.23,81.29,82.87,83.43,84.25,84.89,84.6,84.44,84.78,84.89,85.36,84.99,86.04,86.11,86.04,85.37,86.73,86.25,86.47,86.08,86.37,86.13,86.04,85.85,86.51,87.3,87.17,86.75,86.79,86.66,87.4,87.98,88.41,89,89.26,89.52,90.09,90.93,90.63,90.15,90.49,90.71,90.23,90.34,90.01,89.89,90.28,90.54,90.45,90.5,90.34,90.25,89.49,90.12,91.26,91.24,91.29,91.15,90.85,91.17,90.79,91.31,91.56,91.36,91.53,90.49,90.49,90.47,90.79,91.62,91.61,92.29,92.13,91.47,90.85,90.7,89.85,89.93,90.68,90.42,91.17,90.93,90.86,90.67,91.75,91.81,91.39,90.48,90.33,90.57,89.55,88.46,87.91,87.25,87.97,87.94,88.64,87.47,88.2,88.35,88.64,89.2,89.32,90.03,90.52,90.47,90.8,90.42,91.32,91.78,91.8,91.57,92.07,92.31,92.5,92.8,94.19,93.62,93.17,93.04,92.87,92.78,92.35,93.49,93.25,92.45,92.9,93.13,92.94,91.65,92.31,91.34,91.42,91.31,92.32,91.29,89.8,90.23,90.36,89.19,89.16,89.32,88.62,88.17,88.11,86.25,85.17,87.25,87.65,89.02,89.31,89.17,88.83,89.24,90.14,90.74,91.09,92.56,91.74,91.42,92.77,93.13,92.54,93.48,93.88,93.44,94.13,93.73,93.96,94.2,94.19,94.44,95.82,95.61,95.37,95.35,96.28,97.08,96.67,96.74,96.35,95.64,97.26,96.56,94.87,94.91,94.8,92.45,90.83,91.63,91.37,94.15,94.78,95.26,95.69,95.94,94.71,95.39,94.56,92.89,92.15,93.06,95.7,94.78,95.85,97.22,96.27,100.54,101.41,101.35,101.24,101.99,102.88,106.23,106.11,105.35,105.97,106.77,106.16,105.98,105.15,105.67,105.58,105.27,104.79,105.31,105.38,104.56,103.6,103.72,104.73,104.53,105.48,105.52,107.15,107.87,107.53,110.04,110.37,109.82,109.48,110.77,111.73,111.97,111.17,109.59,110.9,110.94,111.37,111.83,111.33,111.98,112.29,112.09,111.36,110.94,109.27,108.42,109.16,110.12,109.37,109.58,110.08,111.86,111.91,113.1,113.84,114.02,113.61,114.74,114.69,113.35,113.05,113.31,112.71,112.73,112.95,113.64,112.13,109.14,108.74,108.96,107.86,106.96,107.45,109.86,110.01,108.31,108.15,109.6,108.75,109.35,111.57,111.59,111.73,111.91,111.35,112.3,112.42,110.48,110.65,108.59,107.64,106.83,105.75,106.36,106.15,107.32,108.14,107.29,106.16,107.11,106.84,106.8,107.02,108.38,109.7,109.56,109.1,109.33,107.25,105.52,107.14,107.01,106.43,106.08,105.61,105.56,107.73,109.3,110.89,111.87,111.99,113.45,113.84,113.88,113.03,112.66,111.62,110.51,107.72,108.69,110.13,109.64,109.19,110.95,110.63,111.81,111.31,110.28,110.5,109.05,106.39,108.21,108.53,108.61,109.07,107.66,105.39,101.75,96.75,100.15,98.64,101.13,101.62,101.78,99.39,99.77,101.47,99.68,99.92,100.13,102.05,100.83,99.64,99.43,100.78,105.09,105.74,104.61,105.72,102.92,103.18,100.99,103.6,102.84,101.7,104.53,103.98,104.62,106.98,106.78,106.18,106.41,106.48,106.78,107.89,107.72,109.37,108.8,109.43,109.24,108.87,111.44,113.26,112.88,112.13,113.24,114.19,114.05,113.56,114.15,115.19,115.38,114.95,114,114.53,116.05,115.31,114,114.66,117.17,117.1,117.34,118.12,117.77,116.77,118.34,118.7,118.53,118.95,118.47,119.21,115.76,115.32,116.46,115.13,114.33,113.97,112,110.47,112.6,112.88,114.08,112.89,111.36,110.61,113.38,113.15,114.95,114.61,113.61,111.91,112.82,111.72,109.3,107.9,108.11,109.21,109.83,107.66,106.14,106.21,107.7,105.14,106.77,109.39,109.52,110.37,110.94,109.92,112.75,113.57,113.18,111.73,109.82,108.19,106.47,105.73,106.8,103.46,105.11,107.67,107.04,108.53,107.31,106.84,107.72,107.9,106.61,107.49,107.63,108.43,109.92,109.53,108.65,109.55,109.24,108.69,109.51,107.99,109.56,109.96,109.4,109.23,109.07,109.78,109.73,109.31,110.45,108.97,110.22,111.18,109.92,108.85,109.56,108.81,109.4,109.14,109.3,108.64,108.88,110.41,111.5,111.86,112.04,114.2,114.17,112.59,111.55,111.79,111.46,111.43,111.31,109.51,109.81,109.08,108.17,109.26,109.18,110.45,111,110.73,110.86,111.27,110.35,110.64,109.59,110.49,110.38,112.45,113.26,113.76,113.97,114.16,113.24,113.07,113.02,112.39,112.76,113.77,113.22,112.55,110.75,108.87,107.9,108.71,108.53,108.15,111.07,112.27,112.12,112.75,109.59,107.78,109.76,112.42,114.35,115.13,114.77,113.82,113.1,114.52,114.94,115.71,115.72,115.48,115.68,115.49,115.67,115.29,115.85,115.82,116.12,116.26,116.44,115.38,115.02,116.64,115.96,115.06,114.82,115.59,116.29,115.22,115.6,115.36,117.17,117.37,117.23,116.37,115.84,116.44,115.98,115.4,115.76,115.61,115.17,115.56,115.66,116.09,115.44,115.3,117.77,117.68,117.43,117.57,116.27,115.02,114.22,113.2,113.28,114.03,113.53,114.28,114.85,115.04,116.72,115.84,114.97,115.97,116.39,116,115.79,115.97,116.43,114.71,114.13,112.6,113.34,113.45,112.39,111.95,113.45,112.47,113.14,113.59,113.41,112.99,111.84,111.39,110.58,111.3,110,108.8,108.4,107.91,106.79,106.49,107.06,107.81,106.83,103.87,104.1,103.05,103.76,104.42,104.92,104.55,104.46,104.07,104,104,105.43,105.05,105.01,104.73,102.7,103.09,103.17,103.59,103.58,104.77,107.18,106.9,108.58,108.16,108.02,108.44,109.05,109.01,108.74,108.55,108.59,108.8,108.91,109,109.45,109.92,109.38,109.72,110.5,110.53,110.53,110.12,110.19,109.7,110.11,109.52,108.91,109.71,109.6,109.22,109.11,109.01,109.22,109.51,109.68,108.79,108.01,108.17,107.96,109.13,108.97,109.76,111.37,111.18,110.98,111.47,111,111.3,110.93,112.52,112.27,113.14,113.84,114.22,113.85,113.55,113.56,114.12,113.68,113.3,113.1,112.89,112.54,112.62,112.76,113.3,113.6,113.89,114.74,115.6,115.94,115.5,115.13,115.32,114.83,114.99,114.92,115.32,115.45,115.28,115.37,115.49,115.3,115.56,115.6,116.24,116.32,117.26,117.23,116.7,115.98,115.94,115.97,117.38,117.06,117.42,117.51,116.91,117.76,117.98,120.45,121.16,121.33,122.07,122,122.12,122.6,122.07,122.94,122.22,120.6,121.74,122.24,122.42,122.31,122.27,122.36,122.02,121.75,121.98,122.74,123.17,123.34,122.81,120.85,120.79,120.03,120.39,120.34,120.74,122.34,123.03,123.64,122.68,121.86,120.93,123.36,121.83,121.81,119.46,119.17,119.49,118.96,118.86,117.77,117.74,118.7,117.07,119.31,119.58,119.86,119.82,118.95,119.86,119.41,118.32,117.32,117.35,118.17,119.89,118.9,118.68,118.36,118.16,118.75,120.71,120.51,120.66,119.91,119.42,118.26,119.54,119.72,120.63,120.52,119.42,119.61,120.3,119.82,119.57,119.1,118.01,118.12,119.1,119.72,119.82,119.06,119.68,119.67,119.76,120.45,120.95,120.83,120.78,120.56,119.99,120.22,119.42,118.3,117.9,117.89,118.95,119.94,119.15,119.4,119.73,120.71,121.22,122.05,122.43,121.86,122.62,122.92,122.89,123.18,123.99,123.88,123.77,124.61,124.1,123.93,123.98,122.96,121,122.06,123.38,123.32,124.18,123.97,123.18,124.64,124.71,123.27,123.46,122.94,122.5,122.87,121.86,120.99,121.96,121.95,122.76,123.2,122.85,123.39,123.25,122.81,124.11,123.35,122.61,121.92,122.87,123.32,124.26,123.65,123.55,123.13,124.01,123.82,123.23,123.06,124.04,123.29,122.11,122.68,122.81,122.81,122.81,123.22,123.14,123.23,123.23,122.39,122.39,122.42,123.62,123.57,124.03,122.49,121.82,121.54,121.48,121.2,121.55,121.52,121.59,121.59,122.05,121.03,119.86,120.66,119.6,119.44,119.6,119.77,118.31,116.36,113.7,115.65,114.14,112.9,113.89,113.32,114.34,113.84,115.45,114.6,114.56,114.64,114.9,115.75,116.88,116.16,115.35,114.63,112.95,114.45,113.97,113.84,116.16,116.8,117.5,116.26,115.96,116.43,116.14,115.22,115.65,114.33,113.7,112.75,111.83,112.76,114.68,115.05,115.2,115.2,114.05,114.34,116.66,116.65,116.81,117.07,115.91,115.67,115.84,115.4,116.16,115.99,115.67,115.52,114.79,114.84,114.86,116.42,116.63,116.79,116.74,116.15,115.91,116.87,117.74,118.01,118.18,117.82,117.52,117.45,117.38,118.13,118.4,118.37,118.44,118.43,118.52,119.54,120.45,121.32,120.09,119.55,118.64,118.44,119.52,119.05,117.57,116.73,117.43,118.51,119.16,119.76,120.02,120.54,118.66,118.58,118.87,118.44,119.91,118.27,118.5,119.25,119.54,119.83,120.22,121.46,121.83,121.69,122.42,121.98,122.25,121.93,122.69,122.74,122.34,122.26,122.85,123.46,124.48,123.9,123.53,124.04,123.93,124.39,122.95,122.79,123.2,123.5,124.51,124.51,124.45,124.27,124.64,123.75,123.83,124.74,124.14,124.63,124.73,125.13,124.84,123.9,123.86,123.52,123.56,123.14,123.74,123.3,123.1,123.04,122.19,120.59,120.36,120.81,121.14,120.42,120.72,120.65,121.1,120.72,120.46,119.61,120.92,121.36,120.1,120.22,121.07,121.45,121.6,122.13,121.85,122.92,120.64,119.89,119.82,119.91,118.23,115.65,115.82,115.85,117.84,116.35,117.31,119.24,119.48,118.29,119.31,117.96,118.01,117.69,117.84,119,119.48,118.72,119.27,119.09,119.87,120.11,121.53,121.4,121.41,120.6,120.51,120.88,120.07,120,120.79,120.49,121.15,121.31,121.96,121.34,121.44,121.84,121.33,122.03,120.8,118.01,119.02,117.32,118.94,120.67,120.26,119.37,118.05,116.79,117.13,115.9,115.97,115.84,115.84,115.84,112.56,113.96,114.16,114.16,114.09,114.31,116.46,115.18,115.93,115.83,116.71,117.78,117.26,117.81,116.71,117.89,119.28,119.26,119.27,119.55,120.17,119.44,118.72,120.2,121.08,122.23,122.52,122.79,124.36,123.99,123.62,123.56,124.42,123.75,125.3,125.37,126.91,127.35,126.9,127.89,128.85,127.81,127.65,127.94,126.6,127.47,129.21,129.66,130.09,130.23,131.53,131.13,131.48,131.2,131.73,132.74,132.93,133.17,133.72,133.37,134.63,133.12,132.74,134.58,134.52,134.99,135.33,134.92,135.57,135.64,135.56,135.87,135.92,135.96,136.77,136.38,135.84,136.42,136.12,135.74,136.66,136.66
DBX1FB
0.30 %
EUR
Nein
Synthetisch
78
136,66 €
ComStage STOXX® Europe 600 Food & Beverage UCITS ETF  VL41.3,41.09,41.32,41.46,41.57,42.38,41.58,41.65,41.85,42.37,43.18,43.05,43.03,43.53,42.93,42.47,42.03,41.6,42.58,41.58,40.99,40.46,41.37,40.73,39.82,40.98,41.4,40.7,38.4,39.33,37.51,36,33.96,36.52,37.89,35.67,35.01,36.66,38.12,38.01,36.01,36.67,36.07,35.73,36.56,37.95,37.39,38.39,39.03,39.86,38.93,37.93,38.44,38.91,37.99,37.21,36.75,36.92,36.25,36.97,36.52,35.05,33.89,35.38,34.87,34.49,35.26,36.32,35.03,35.08,35.09,35.22,34.09,35.32,35.57,35.08,34.58,34.27,33.96,34.12,34.07,34.24,34.49,34.29,34.46,34.73,34.89,35.8,36.23,36.55,36.37,36.17,35.69,35.52,35.51,34.55,34.76,35.23,35.37,35.42,35.11,34.57,34.65,35.05,35.1,35.07,35,35.15,34.21,34.93,34.88,33.89,34,34.08,33.72,33.6,33.17,33.19,33.18,32.76,32.64,33.61,33.3,33.07,32.72,32.84,32.57,32.88,31.73,30.59,31.37,30.92,30.68,30.22,31.16,31.18,30.88,30.97,31.55,31.21,30.62,29.85,29.64,30.53,31.23,31.69,31.76,31.3,30.85,31.92,32.32,32.98,32.42,32.55,33.05,32.74,32.49,32.49,32.79,32.94,32.67,32.35,32.56,32.14,31.94,32.31,32.66,32.65,33.3,33.29,34.21,34.04,34.62,35.54,35.55,35.51,35.88,36.22,36.21,36.16,36.72,36.61,36.61,36.81,36.29,36.56,36.47,36.35,35.81,35.52,36.81,36.24,35.98,36.11,35.9,35.97,36.22,36.45,36.63,36.24,35.88,36.08,35.9,36.09,36.87,36.52,36.9,37.02,36.98,36.82,37.18,36.71,37.56,37.2,37.24,37.28,37.12,36.98,36.91,36.74,37.07,37.21,38.07,38.16,38.49,38.31,38.7,38.87,39.14,38.88,38.99,39.11,39.47,40.19,39.98,39.83,39.62,39.37,39.94,40.05,39.78,39.94,39.64,39,39.35,38.98,39.4,39.6,39.79,40.44,40.33,40.31,40.46,39.98,40.2,40.57,40.26,40.35,39.95,39.98,40.91,41.11,41.1,41.13,41.3,41.48,41.43,41.64,41.91,42.2,42.14,41.86,42.01,41.63,41.5,41.81,41.89,41.94,41.65,41.11,41.23,41.63,41.51,41.85,41.82,42.14,41.97,41.99,42.27,42.19,43.18,43.39,43.73,43.7,43.45,43.21,43.68,43.57,44.31,43.95,44.22,43.66,43.75,44.04,43.88,44.2,44.43,44.32,44.23,44.49,45.01,45.3,44.84,44.38,44.45,44.97,44.98,45.08,44.21,44.5,43.92,44.91,45.36,45.7,46.17,46.13,45.37,45.09,45.94,46.26,46.32,46.58,46.78,46.51,46.63,46.97,47.39,47.32,47.25,47.42,47.64,47.42,47.42,47.99,47.02,46.77,46.45,46.72,46.57,46.49,46.76,47.24,47.09,47.51,47.95,47.76,47.91,47.56,47.13,47.08,47.4,47.36,47.7,47.61,47.89,47.92,46.88,45.58,46.25,45.99,46.3,46.76,47.16,46.99,47.32,47.93,48.26,49.01,48.6,48.75,49.06,48.32,48.65,49.48,49.65,49.43,49.55,49.51,49.37,49.79,49.9,49.81,49.78,49.78,50.2,50.29,50.44,50.13,50.52,50.54,50.6,50.85,50.51,50.56,50.89,50.96,51.59,51.4,51.41,51.13,51.46,51.33,51.25,51.36,51.27,50.89,50.47,51.16,51.31,51.7,51.9,52.4,51.38,50.5,51.7,51.5,51.53,50.93,50.58,50.81,48.94,50.93,51.57,52.08,52.32,51.31,51.6,52.09,51.16,50.1,49.01,49.65,48.86,49.57,50.64,50.71,51,51.3,51.98,52.51,52.17,52.21,52.27,53.22,53.62,53.13,53.67,53.58,53.55,53.69,53.38,53.88,54.07,53.4,52.93,52.84,53.61,52.96,52.79,51.69,50.98,51.05,52.07,52.56,52.99,53.06,53.55,54.19,54.29,54.02,53.27,52.94,52.89,53.69,54.32,54.61,54.45,53.34,52.95,52.31,52.19,52.8,52.67,52.92,51.62,50.65,51.26,51.39,51.43,52.56,52.7,52.95,53.01,53.08,52.74,52.48,52.72,52.53,52.52,52.73,52.86,53.09,53.29,54.34,54.13,54.11,54.38,54.37,55,55.19,54.89,54.62,54.83,54.49,53.75,53.37,54.24,53.9,53.47,53.74,53.92,54.06,54.07,53.88,53.64,53.24,53.16,53.45,53.57,53.47,53.4,53.32,53.61,54.01,53.8,53.66,53.67,53.42,53.44,54.43,54.13,54.38,54.16,53.64,53.9,54.14,54.27,54.4,54.03,55.29,55.68,55.73,55.67,55.47,55.6,55.3,55.7,54.99,55.3,56.28,55.94,56.03,55.31,55.93,56.29,56.26,55.53,55.26,55.8,56.49,56.18,56.2,56.88,57.12,57.31,57.42,57.5,57.72,57.66,58.24,58.26,58.58,59.11,59.26,59.46,59.11,59.32,59.41,58.5,58.5,58.15,57.85,58.04,58.18,57.95,58.28,58.07,56.97,56.62,56.9,57.21,56.61,55.78,55.97,56.35,55.94,56.02,55.32,55.02,54.73,55.16,55.64,55.75,55.72,56.05,55.56,55.11,55.03,55.29,55.31,55.81,55.7,55.94,55.78,55.73,55.67,55.54,55.41,55.61,55.78,56.03,55.7,55.76,55.37,55.16,55.46,55.4,55.27,55.03,54.34,52.91,52.92,53.58,53.41,54.21,53.82,54.63,54.95,55.28,55.26,55.39,55.95,55.62,55.91,55.99,56.37,56.15,56.06,56.04,55.92,55.67,56.12,56.65,57.49,56.84,57.63,57.63,57.95,58.26,58.04,57.66,57.92,58.15,58.34,57.73,57.93,58.81,59.03,59.1,59.57,59.77,59.93,59.93,59.58,59.78,59.98,60.18,59.71,59.59,59.71,59.75,60.01,60.1,60.39,60.48,59.76,59.61,59.43,59.07,58.72,59.1,58.68,59,58.81,58.58,58.68,58.71,58.91,58.72,58.41,58.28,58.62,58.75,58.62,58.68,58.72,58.89,59.28,59.61,59.79,60,60.16,60.12,59.75,59.39,59.46,59.41,58.84,58.65,59.04,59.25,59.8,60.12,59.84,59.46,59.69,59.1,59.24,59.02,58.13,57.45,56.95,55.41,56.07,55.14,56.17,57.32,57.02,57.54,57.95,56.42,55.2,56.05,56.35,56.25,55.94,55.83,55.73,55.85,57.23,58.12,57.95,56.08,55.73,56.3,56.07,55.72,54.71,54.61,55.26,55.3,55.58,55.05,55.92,55.34,53.95,54.57,55.5,56.45,56.05,56.28,56.31,56.46,55.57,55.72,56.64,56.52,56.55,56.63,57.01,57.32,57.79,57.39,57.23,57.65,57.6,58.45,58.53,57.95,58.13,58.6,58.9,58.67,58.08,57.87,58.46,58.13,57.92,58.55,58.41,58.06,59.06,58.46,58.66,58.68,58.55,58.34,57.25,57.78,57.06,56.81,57.08,58.3,58.78,59.87,59.6,59.24,59.5,59.5,59.93,59.8,59.65,59.79,60.09,59.52,59.81,59.29,60.25,60.52,60.52,60.81,61.45,61.6,61.91,62.31,62.68,63.14,63.47,63.08,63.32,62.9,63.44,63.77,62.68,62.3,61.92,62.31,62.26,62.38,62.17,62.3,62.1,62.29,62.5,62.68,62.14,62.27,62.15,63.1,62.3,63.4,63.38,63.51,63.17,63.37,63.47,63.97,64.22,64.75,65.26,65.11,65.2,64.97,64.98,65.05,64.67,64.9,64.79,65.08,65.67,65.42,65.86,65.07,65.48,66.51,66.77,67.17,67.73,67.36,67.34,67.46,67.15,66.74,66.77,66.58,66.36,67.17,66.98,66.63,66.19,66.83,67.78,67.45,66.69,66.49,65.61,65.7,66.27,65.91,66.69,67.65,68.14,68.38,68.18,67.7,68.04,68.34,68.67,68.47,68.18,68.77,69.18,68.55,69.14,68.07,68.13,67.8,68.75,68.15,68.27,67.61,67.2,66.59,66.59,67.05,66.33,66.69,67.08,66.98,67.57,67.27,67.39,66.06,65.59,65.55,66.77,66.86,67.1,67.1,67.74,68.16,68.3,68.14,68.51,68.11,67.77,67.87,67.93,67.84,68.17,68.95,68.89,70.15,70.99,71.67,71.86,71.93,72.22,71.88,72.64,72.18,72,72.57,72.65,72.69,73.16,73.93,73.54,72.17,72.18,71.67,73.63,74.37,75.1,74.47,75.16,74.85,75.45,74.99,74.82,74.89,75.64,75.14,74.92,75.13,75.23,74.91,74.76,74.82,74.78,74.26,74.17,74.86,74.99,74.78,74.95,74.7,74.51,75.63,75.04,75.34,76.24,74.49,73.62,73.8,73.03,73.16,72.75,72.92,73.75,74.24,74.65,74.66,74.61,75.17,74.92,74.87,74.23,75.07,74.88,75.03,75.2,75.78,75.61,75.34,75.14,75.24,75.35,75.83,76.21,75.89,74.94,74.99,74.74,73.74,74.18,74.7,74.57,74.57,74.72,74.22,74.61,74.92,74.92,75.16,74.95,75.22,75.53,75.4,75.99,75.43,74.52,74.21,75.29,75.63,75.53,76.2,76.52,76.38,76.82,77.14,77.47,77.05,77.16,77.06,76.88,77.19,77.58,77.83,77.67,77.38,77.19,76.93,76.59,76.61,76.84,76.99,76.56,76.24,75.95,76.84,77.28,77.67,77.13,76.92,76.75,76.41,76.31,75.76,76.62,77.05,77.16,77.44,77.27,77.68,78.6,78.17,78.48,78.43,78.95,78.75,78.31,78.7,78.09,78.25,78.24,78.27,78.83,78.56,78.73,79.04,79.5,79.42,78.95,80.28,80.55,80.09,81.04,80.82,80.7,80.97,82.19,82.05,82.41,83.37,82.91,83.31,83.78,83.92,84.1,84.24,85.03,84.76,85.03,85.34,85.35,84.82,85.11,85.38,85.48,85.48,86.73,87.72,87.38,86.27,84.68,85.26,84.12,85.23,85.31,85.16,84.86,84.37,83.51,84.06,84.65,84.56,86.28,85.92,85.19,84.72,85.56,85.24,85.68,85.66,85.77,85.61,86.3,86.21,86.35,86.54,87.09,87.8,87.16,86.6,86.99,86.45,86.41,85.16,85.49,85.37,85.84,84.17,83.99,82.74,81.92,82.94,81.66,81.2,82.35,81.86,80.85,81.03,80.92,80.71,81.27,80.88,81.4,78.71,78.47,77.14,78.21,79.48,80.24,80.11,80.96,80.59,79.92,81.87,80.97,81.67,82.07,82.22,83.08,82.58,83.03,82.3,82.46,82.31,82.24,82.2,81.57,81.84,80.94,80.37,80.84,80.96,82.12,82.92,83.79,84.1,84.31,83.72,83.21,83.18,82.99,83.54,83.52,82.65,82.54,82.38,81.86,81.35,81.53,81.84,81.98,81,80.38,80.52,80.31,81.22,80.61,80.33,80.57,81.15,80.38,81.35,81.35,81.37,81.98,82.46,82.56,83.06,84.33,83.87,83.68,83.1,82.75,82.88,82.33,82.36,81.58,80.55,80.48,80.55,80.46,79.65,79,79.58,80,79.92,80.36,80.27,81.84,82.93,83.02,83.61,83.43,83.43,83.56,83.85,84.06,83.54,84.07,83.66,83.94,83.89,84.12,84.41,84.25,84.53,84.34,84.25,84.88,85.01,85.55,85.45,85.51,84.85,84.62,85.3,83.91,84.07,84,83.98,83.5,82.71,82.46,82.24,83,83.13,82.59,82.03,81.04,80.45,81.43,80.95,81.23,82.28,82.76,82.97,84.21,84.08,83.54,84.24,83.58,84,83.7,83.13,83.37,83.82,83.91,83.86,84.39,84.41,84.99,86.02,86.45,85.54,83.7,82.96,82.7,82.29,81.35,81.12,80.61,79.89,80.04,81.35,82.07,82.21,82.62,82.9,82.17,82.37,82.98,82.81,83.28,83.4,83.56,84.09,84.17,84.57,84.36,84.47,83.05,84.47,84.26,84.06,83.47,83.31,83.03,82,81.35,81.17,81.03,81.5,81.31,81.06,81.62,81.68,83.27,83.83,84.65,85.29,85,84.84,85.18,85.3,85.76,85.4,86.45,86.52,86.44,85.78,87.14,86.66,86.88,86.48,86.78,86.54,86.45,86.26,86.93,87.72,87.58,87.16,87.47,87.1,87.86,88.41,88.87,89.46,89.72,89.98,90.55,91.3,91.1,90.61,90.95,91.17,90.68,91.04,90.46,90.34,90.81,90.92,90.93,90.95,90.79,90.75,89.91,90.52,91.71,91.69,91.74,91.6,91.3,91.63,91.24,91.85,91.99,91.78,91.99,90.94,90.94,90.92,91.24,92.07,92.07,92.74,92.59,91.93,91.31,91.15,90.3,90.38,91.13,90.87,91.63,91.38,91.31,91.13,92.21,92.27,91.85,90.94,90.78,91.03,90,88.9,88.09,87.69,88.41,88.39,89.08,87.91,88.65,88.79,89.09,89.65,89.66,90.48,90.97,90.93,91.26,90.87,92.13,92.25,92.27,92.04,92.54,92.78,92.97,93.28,94.67,94.1,93.64,93.51,93.35,93.26,92.82,93.96,93.72,92.92,93.37,93.6,93.42,92.12,92.78,91.81,91.89,91.78,92.79,91.76,90.26,90.16,90.83,89.65,89.62,89.77,89.07,88.63,88.57,86.69,85.61,87.7,88.1,89.48,89.77,89.63,89.29,89.7,90.6,91.21,91.56,93.04,92.22,91.89,93.25,93.61,93.02,93.97,94.34,93.92,94.62,94.23,94.46,94.7,94.69,94.95,96.33,96.12,95.87,95.86,96.79,97.59,97.18,97.25,96.86,96.15,97.78,97.05,95.38,95.42,95.31,92.94,91.32,92.12,91.86,94.65,95.29,95.77,96.2,96.46,95.21,94.9,93.39,92.55,93.57,96.22,95.29,96.37,97.74,96.79,101.08,101.95,101.89,101.78,102.53,103.43,106.8,106.67,105.91,106.54,107.35,106.73,106.55,105.72,106.24,106.15,105.84,105.36,105.88,105.94,105.12,104.16,104.28,105.29,105.1,106.05,106.09,107.73,108.45,108.11,110.64,110.97,110.42,110.07,111.37,112.33,112.58,111.77,110.19,111.5,111.55,111.97,112.44,111.94,112.59,112.85,112.7,111.97,111.55,109.87,109.01,109.76,110.73,109.97,110.18,110.81,112.47,112.52,113.71,114.46,114.64,114.23,115.36,115.3,113.96,113.67,113.93,113.33,113.35,113.57,114.27,112.75,109.74,109.34,109.82,108.48,107.57,108.11,110.5,110.67,108.97,108.81,110.1,109.46,110.01,112.24,112.25,112.39,112.56,112,112.95,113.07,111.11,111.29,109.22,108.26,107.26,106.34,106.97,106.77,107.94,108.76,107.91,106.77,107.74,107.46,107.42,107.68,109.01,110.46,110.19,109.73,109.96,107.87,106.14,107.76,107.64,107.05,106.71,106.24,106.18,108.36,109.95,111.55,112.58,112.65,114.12,114.51,114.55,113.7,113.33,112.28,111.16,108.35,109.33,110.78,110.29,109.84,111.61,111.29,112.47,111.97,110.93,111.16,109.7,107.02,108.85,109.18,109.26,109.72,108.3,106.02,102.36,97.33,100.75,99.23,101.74,102.23,102.58,99.98,100.37,102.08,100.28,100.53,100.73,102.67,101.43,100.25,100.03,101.39,105.73,106.38,105.24,106.35,103.54,103.81,101.6,104.23,103.46,102.32,105.16,104.61,105.26,107.63,107.43,106.82,107.05,107.13,107.55,108.54,108.37,110.03,109.45,110.09,109.9,109.52,112.11,113.94,113.55,112.81,113.92,114.87,114.73,114.24,114.83,115.88,116.06,115.63,114.68,115.21,116.67,115.99,114.7,115.36,117.89,117.82,118.06,118.84,118.49,117.48,119.07,119.42,119.25,119.67,119.19,119.94,116.47,116.03,117.17,115.82,115.03,114.67,112.69,111.14,113.3,113.58,114.78,113.59,112.05,111.29,114.08,113.69,115.66,115.32,112.61,113.52,112.48,109.98,108.58,108.78,109.89,110.51,108.33,106.8,106.87,108.38,105.8,107.44,110.07,110.2,111.06,111.63,110.61,113.46,114.27,113.88,112.43,110.51,108.86,107.14,106.4,107.47,104.11,105.77,108.34,107.71,109.21,107.99,107.51,108.4,108.58,107.28,108.16,108.31,109.11,110.61,110.22,109.33,110.24,109.93,109.38,110.2,108.67,110.25,110.66,110.1,109.92,109.76,110.47,110.43,110.01,111.15,109.6,110.92,111.89,110.61,109.54,110.25,109.5,110.1,109.84,110,109.33,109.58,111.11,112.21,112.58,112.76,114.93,114.9,113.31,112.29,112.53,112.17,112.23,112.03,110.24,110.56,109.81,108.9,110.1,109.97,111.23,111.79,111.52,111.65,112.06,111.15,111.42,110.37,111.27,111.17,113.25,114.07,114.57,114.78,115.06,114.05,113.87,113.86,113.19,113.58,114.58,114.03,113.36,111.54,109.65,108.67,109.49,109.31,108.93,111.86,113.07,112.93,113.51,110.24,108.56,110.54,113.22,115.17,115.95,115.6,114.64,113.92,115.34,115.76,116.55,116.55,116.31,116.61,116.32,116.5,116.12,116.68,116.66,116.96,117.1,117.28,116.22,115.86,117.48,116.69,115.89,115.65,116.42,117.14,116.05,116.44,116.2,118.02,118.22,118.1,117.21,116.69,117.28,116.83,116.24,116.6,116.45,116.01,116.4,116.51,116.94,116.28,116.14,118.63,118.53,118.29,118.43,117.12,115.86,115.06,114.03,114.11,114.86,114.36,115.11,115.69,115.88,117.58,116.68,115.81,116.81,117.24,116.85,116.64,117.28,115.55,114.96,113.42,114.17,114.28,113.43,112.77,114.28,113.29,113.96,114.41,114.24,113.81,112.65,112.21,111.39,112.11,110.8,109.59,109.26,108.7,107.56,107.26,107.83,108.59,107.61,104.62,105.03,103.81,104.52,105.2,105.7,105.32,105.24,104.84,104.77,104.77,106.21,105.83,105.79,105.5,103.46,103.85,103.93,104.42,104.34,105.54,107.97,107.69,109.37,108.95,108.81,109.24,109.84,109.81,109.54,109.35,109.38,109.53,109.71,109.8,110.25,111.2,110.17,110.52,111.3,111.29,111.33,110.92,110.99,110.49,110.9,110.31,109.7,110.5,110.39,110.01,109.89,109.79,110,110.3,110.47,109.58,108.79,108.95,108.74,109.91,109.75,110.55,112.17,111.97,111.78,112.26,111.79,112.1,111.72,113.32,113.07,113.95,114.65,115.03,114.66,114.36,114.36,114.93,114.49,114.11,113.9,113.69,113.34,113.42,113.56,114.1,114.4,114.7,115.56,116.41,116.76,116.31,115.94,116.13,115.64,115.8,115.73,116.14,116.27,116.09,116.18,116.3,116.11,116.37,116.41,117.05,117.13,118.09,118.05,117.53,116.79,116.75,116.8,118.21,117.82,118.26,118.3,117.74,118.62,118.85,121.33,122.11,122.34,123.02,122.95,123.07,123.6,123.02,123.89,123.13,121.53,122.68,123.19,123.36,123.25,123.25,123.33,123.02,122.68,122.92,123.45,124.11,124.33,123.49,121.52,121.5,120.74,121.1,121.05,121.38,123.06,123.75,124.36,123.4,122.57,121.68,124.08,122.54,122.52,120.15,119.85,120.17,119.64,119.54,118.44,118.41,119.37,117.74,119.99,120.26,120.45,120.5,119.63,120.54,120.09,119,117.98,118.03,118.85,120.57,119.58,119.36,119.39,118.84,119.42,121.39,121.19,121.34,120.59,120.09,118.94,120.22,120.51,121.31,121.2,120.09,120.28,120.97,120.49,120.24,119.77,118.64,118.7,119.68,120.3,120.4,119.63,120.27,120.25,120.34,121.04,121.54,121.42,121.37,121.16,120.58,120.81,120.01,118.89,118.49,118.47,119.54,120.54,119.74,119.99,120.32,121.3,121.26,122.64,123.02,122.45,123.21,123.51,123.48,123.83,124.58,124.46,124.36,125.2,124.68,124.52,124.56,123.54,121.58,122.64,123.96,123.9,123.98,124.64,123.76,125.21,125.28,123.84,124.03,123.51,123.07,123.44,122.43,121.56,122.52,122.52,123.32,123.76,123.41,123.95,123.81,123.37,124.67,123.91,123.17,122.47,123.43,123.87,124.81,124.2,124.19,123.69,124.56,124.37,123.78,123.6,124.59,123.84,122.66,123.23,123.5,123.48,123.48,122.81,122.73,122.79,122.8,121.74,121.98,122.01,123.21,123.16,123.62,122.08,121.41,121.13,121.07,120.79,121.14,121.11,121.17,121.17,121.63,120.62,119.45,120.25,119.19,119.03,119.19,119.36,117.9,115.96,113.31,115.24,113.74,112.5,113.49,112.92,113.93,113.44,115.04,114.19,114.15,114.23,114.49,115.34,116.46,115.75,114.93,114.21,112.55,114.03,113.55,113.43,115.73,116.37,117.07,115.83,115.53,116.01,115.72,114.8,115.23,113.91,113.29,112.35,111.43,112.35,114.26,114.74,114.74,114.74,113.63,113.92,116.22,116.22,116.37,116.63,115.48,115.24,115.41,114.84,115.72,115.54,115.23,115.08,114.35,114.4,114.28,115.97,116.06,116.14,116.14,115.52,115.45,116.34,117.28,117.54,117.78,117.24,117.1,117.06,116.86,117.73,117.96,117.97,117.92,118.02,118.11,119.11,120,120.78,119.65,119.12,118.1,118.22,119.28,118.8,118.8,116.53,117.23,118.29,118.93,119.52,119.77,120.28,118.43,118.35,118.64,118.21,119.57,118.04,118.27,119.01,119.28,119.57,119.95,121.17,121.55,121.41,122.13,121.7,121.96,121.65,122.39,122.44,122.05,121.97,122.55,123.15,124.15,123.58,123.21,123.72,123.6,124.05,122.64,122.49,122.76,123.18,124.17,124.16,124.11,123.93,124.29,123.42,123.5,124.39,124,124.28,124.38,124.76,121.87,120.95,120.92,120.58,120.84,120.21,120.8,120.37,120.17,120.11,119.28,117.72,117.49,117.93,118.46,117.55,117.84,117.77,118.21,117.84,117.59,116.76,118.03,118.46,117.22,117.34,118.17,118.54,118.69,119.2,118.93,119.1,117.75,117.01,116.94,117.03,115.39,112.88,113.08,113.07,115.01,113.55,114.49,116.37,116.6,115.44,116.43,115.12,115.17,114.86,115,116.13,116.48,115.85,116.39,116.22,116.98,117.2,118.28,118.46,118.47,117.68,117.59,117.95,117.16,117.1,117.86,117.57,118.21,118.36,119,118.41,118.51,118.9,118.4,119.08,117.88,115.12,116.15,114.49,116.07,117.75,117.35,116.48,115.2,113.97,114.3,113.11,113.18,113.02,113.02,113.02,109.85,111.22,111.38,111.38,111.26,111.55,113.64,112.39,113.12,113.03,113.87,114.92,114.41,114.94,113.87,115.02,116.37,116.35,116.36,116.64,117.23,116.52,115.82,117.26,118.11,119.22,119.51,119.77,121.3,120.93,120.57,120.51,121.35,120.7,122.2,122.27,123.77,124.19,123.76,124.74,125.65,124.64,124.49,124.76,123.46,124.31,125.99,126.43,126.85,126.98,128.24,127.85,128.19,127.92,128.44,129.42,129.59,129.82,130.36,130.02,131.24,129.77,129.41,131.19,131.13,131.58,131.91,131.51,132.14,132.21,132.13,132.43,132.48,132.52,133.31,132.93,132.4,132.96,132.67,132.29,133.48,133.48
ETF067
0.25 %
EUR
Ja
Physisch
50
133,48 €
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF 116.43,116.05,116.05,120.62,120.3,121.61,122.25,123.36,122.56,122.73,123.03,124.38,126.75,126.01,125.52,124.78,124.1,125.97,126.26,125.41,125.75,125.66,123.74,124.5,123.27,124.64,124.92,125.56,127.87,127.41,127.45,128.19,126.43,127.23,127.11,126.94,127.2,125.96,126.11,129.72,130.33,130.45,130.6,130.92,131.71,131.71,132.43,133.19,134.06,133.89,132.93,133.44,132.16,131.52,132.76,132.89,133.14,132.19,130.44,130.99,132.31,132.08,133.52,133.47,134.19,133.63,133.83,134.75,134.68,137.51,137.96,139.05,138.61,137.69,136.87,138.16,137.6,140.03,138.68,139.43,137.85,138.2,138.87,138.52,139.57,140.19,139.95,140.01,140.99,142.83,143.74,142.01,140.43,140.79,142.4,142.56,142.67,139.72,140.64,138.85,142,143.51,144.25,146.03,145.92,143.68,142.63,145.19,146.37,146.7,147.69,148.45,147.59,147.52,148.64,149.68,149.47,150,150.76,150.32,152.02,149.03,148.47,147.51,148.1,147.66,147.35,148.46,149.81,149.32,150.77,152.28,151.23,151.13,150.07,148.59,148.62,149.55,149.21,150.5,150.22,151.19,151.26,147.85,143.81,145.68,144.98,146.1,147.44,148.55,147.95,149.08,151.14,152.22,154.13,152.68,152.95,153.65,151.2,152.09,154.97,155.47,155.25,155.24,155.78,155.18,156.4,156.6,156.38,156.15,155.88,157.26,157.57,158.13,157.29,158.18,158.2,158.27,159.09,158.09,158.29,159.52,159.58,161.9,161.81,162.01,161.25,162.49,161.98,161.56,161.81,161.36,160.09,158.83,161.11,161.55,162.53,163.01,164.76,161.22,158.5,162.55,161.68,161.83,159.62,158.71,159.19,152.96,160.29,161.54,163.08,163.92,161.24,163.17,160.31,156.7,153.7,155.65,152.79,155.07,158.66,158.94,159.88,160.65,162.68,164.21,163.05,162.84,162.59,166.03,167.59,166.18,168.32,168.23,168.21,168.38,167.48,168.93,169.51,167.28,165.48,165.1,167.27,164.25,163.7,160.23,159.02,158.84,162.52,163.99,165.38,165.7,167.3,169.36,169.61,168.49,166.24,165.11,164.7,167.39,169.72,170.98,170.62,167.56,166.08,163.8,163.45,165.72,165.39,166.5,162.04,158.44,160.75,160.86,160.21,163.47,163.74,163.88,164.31,164.49,162.66,162.06,162.79,162.13,161.78,162.77,163.2,163.36,163.93,167.71,166.59,166.68,167.36,166.9,169.29,170.32,169.82,168.8,169.35,169.02,167.36,166.01,168.79,167.92,166.31,167.14,167.96,168.42,168.42,168.08,167.4,166.01,165.58,166.71,167.03,166.81,166.61,166.41,167.08,168.92,168.35,167.77,167.69,167.05,166.86,170.31,169.66,170.29,169.57,167.62,168.31,169.14,169.74,169.93,168.54,172.47,173.02,173.16,173.07,172.44,172.85,171.96,173.1,170.84,172.26,175.54,174.64,174.63,172,173.64,174.55,174.02,171.37,170.71,172.79,175.19,174.15,174.53,176.99,177.66,177.98,178.34,178.57,179.03,178.94,180.8,180.75,181.73,183.26,183.4,184.09,182.52,183.13,183.97,181.5,180.16,182.06,180.89,180.19,180.92,181.1,180.58,181.79,181.26,178.72,177.61,178.29,179.11,176.95,174.12,174.89,175.81,174.25,174.72,172.94,171.4,170.73,172.18,173.83,174.13,174,175.38,174.1,173.1,172.46,173.24,173.11,174.44,174.16,174.24,174.23,173.93,173.4,172.53,172.04,173.04,173.59,174.55,173.13,173.75,172.8,172.18,173.19,173.11,172.6,171.5,169.43,165.13,164.85,166.66,166.48,168.91,167.83,170.22,171.41,172.55,172.3,172.72,174.52,173.58,174.92,174.95,176.28,175.67,175.24,175.29,174.97,173.76,175.44,176.79,179.18,176.91,179.57,179.61,180.33,181.42,180.93,179.7,180.61,181.3,181.38,179.22,179.65,182.76,183.04,183.56,185.09,185.59,186.17,185.92,184.8,185.4,186.28,186.64,184.82,184.32,184.49,184.37,185.15,185.44,186.73,186.73,184.72,183.92,183.5,182.78,181.38,182.74,181.09,181.83,181.66,180.97,181.19,181.7,182.05,181.68,180.6,179.99,181.08,181.67,181.4,181.69,181.92,182.51,183.92,184.66,184.94,186.04,186.24,185.53,184.22,183.12,183.21,183.01,181.38,180.69,182.12,183.05,184.91,185.47,184.85,183.53,184.35,182.23,182.14,181.51,178.66,176.59,175.17,170.29,171.7,168.59,169.94,175.83,175.64,177.08,178.32,173.41,169.77,172.44,173.28,172.82,171.78,171.51,171.89,172.21,176.51,178.92,178,172.13,172.05,173.92,173.48,172.12,168.68,168.23,170.55,170.86,172.03,170.09,173.08,171.3,166.67,168.95,171.91,175.07,173.67,174.35,174.48,174.62,171.98,172.55,175.42,175.11,175.08,175.25,176.4,177.42,179.04,177.55,177.24,178.69,178.59,181.22,181.63,179.74,180.36,182.12,183.01,182.3,180.25,179.54,181.29,180.36,180.05,182.3,181.68,180.73,184.15,181.96,182.31,182.43,181.81,181.16,177.55,179.44,177.15,176.31,177.61,181.77,183.41,186.96,185.87,184.99,185.86,185.75,187.2,186.59,186.14,186.5,187.52,185.55,186.23,184.42,187.33,188.1,187.97,188.99,191.01,191.77,192.75,194.06,194.96,199.36,197.81,196.25,197.14,195.73,197.52,198.45,194.95,193.85,192.43,193.91,193.62,193.47,192.75,193.29,192.75,193.14,193.89,194.72,193.04,193.3,193.17,196.35,193.7,197.64,197.41,197.68,196.47,197.16,197.44,198.93,199.77,201.62,202.63,201.85,202.41,201.77,201.82,202.1,200.66,201.33,201.04,202.18,204.34,203.28,204.85,202.09,203.59,206.74,207.71,209.28,211.32,210.42,209.92,210.1,209.24,207.73,207.85,207.16,206.31,208.93,208.43,207.25,205.92,207.93,211.17,210.31,207.63,207.02,203.97,204.46,206.3,205.05,207.78,210.72,212.56,213.02,212.28,210.64,212,213.03,214.39,213.72,212.4,214.75,216.37,214.13,216.33,212.52,212.99,211.9,215.28,213.34,213.71,211.45,210.66,207.63,207.73,208.95,206.58,208.04,209.43,208.76,210.88,209.47,210.01,205.53,203.68,204.09,208.18,208.21,209.05,209.02,210.94,212.21,212.67,212.34,213.54,211.93,210.89,211.55,211.53,210.92,212.18,215.13,214.7,219.16,222,223.77,224.45,224.61,225.42,224.09,226.45,224.8,224.2,226.07,226.39,226.75,228.27,230.99,229.73,225.34,225.55,223.86,230.67,232.72,235.24,232.71,235.36,233.81,236.03,234.65,234.46,234.74,236.41,234.95,234.09,234.55,234.98,234.19,233.57,234.04,234.01,232.22,231.62,233.88,234.44,234.15,234.44,233.71,233.24,237.01,235.34,236.06,239.33,233.69,230.58,231.21,228.7,229.17,228,228.5,231.05,232.65,234.14,234.23,233.97,235.77,234.71,234.61,232.46,235.06,234.48,235.22,235.55,237.41,236.49,235.04,234.13,234.64,234.8,236.19,237.4,236.11,233.28,233.47,232.63,229.77,231.25,233.39,233.15,233.19,233.8,232.2,233.72,234.8,234.33,235.3,234.49,235.3,236.36,235.93,237.99,235.96,233.32,232.52,235.86,237.3,236.76,239.19,240.18,239.7,241.14,241.76,242.76,241.5,242.03,241.79,241.28,242.04,243.47,244.32,243.85,242.9,242.28,241.75,240.5,240.77,241.55,242.05,240.41,240.38,239.49,238.55,239.22,242.03,242.73,243.88,242.05,241.53,240.72,239.36,238.97,237.28,240.3,241.67,241.63,242.6,241.99,243.52,246.4,245.31,246.05,245.82,247.51,247.02,245,246.61,244.55,244.92,244.26,244.71,246.47,245.1,245.85,246.97,249.73,249.37,247.69,251.98,252.83,251.26,254.31,253.23,252.49,253.66,257.34,257.5,258.52,261.36,260.12,261.19,262.88,263.12,263.21,263.54,266.04,264.73,265.92,266.88,266.84,265.21,266.51,267.28,268.08,267.84,271.77,274.97,273.62,270.12,265.3,267.03,263.52,267.27,267.9,267.12,266.15,264.19,262.11,263.91,265.89,265.82,271.66,270.25,267.77,265.93,268.33,267.28,269.1,269.5,269.84,269.29,271.51,270.64,271.67,272.46,274.32,276.44,274.65,272.65,273.51,272.27,272.29,268.53,269.37,269.36,271.39,265.44,264.48,260.78,258.81,261.1,256.69,255.65,259.11,257.73,254.41,254.92,254.8,253.99,255.96,254.58,256.18,246.8,246.48,242.38,245.87,249.92,252.66,251.72,254.38,253.01,250.73,257.42,254.15,256.97,258.38,258.81,261.42,259.6,261.2,258.41,259,258.92,258.59,258.56,256.56,257.57,254.21,252.46,254.18,254.69,258.6,261.69,263.29,264.2,264.43,262.4,261.57,262.16,261.74,263.87,263.89,261.04,260.7,260.18,258.15,256.37,256.75,257.69,258.08,254.82,253.01,254.02,252.65,255.85,253.97,252.89,253.76,255.72,253.02,256.48,256.23,256.04,257.96,259.79,260.37,261.63,265.85,263.89,263.22,261.06,259.99,260.27,257.98,258.06,255.1,251.9,251.9,252.19,252.12,249.47,247.46,249.31,250.54,250.41,251.93,251.72,255.99,259.39,259.42,261.31,260.61,260.45,261.02,262.14,262.95,261.09,263.05,261.44,262.42,262.38,262.81,263.25,262.67,264.07,263.17,262.71,264.75,265.24,266.93,266.36,266.85,264.43,263.59,265.89,261.38,262.24,261.96,261.8,260.46,257.97,257.33,256.44,258.62,258.82,257.13,255,252.22,250.63,254.09,251.88,253.09,256.83,257.9,258.63,259.18,262.76,262.32,263.6,260.41,262.48,260.28,261.71,260.61,258.99,259.73,260.91,261.23,261,262.42,262.41,264.09,267.6,269.07,265.94,260.06,257.82,256.88,255.38,252.11,251.38,249.56,247.6,248.03,251.88,253.79,254.41,256.25,257.17,255.08,255.86,257.97,257.54,259.26,259.81,260.22,261.95,262.08,263.38,262.76,263.06,258.3,263.08,262.23,261.51,259.56,259.12,258.24,254.73,252.73,252.36,251.93,253.32,252.68,252.01,253.95,254.24,259.48,261.19,263.9,266.32,265.17,264.72,265.42,265.91,267.62,266.35,269.56,269.71,269.52,267.47,271.81,270.11,271.09,269.49,270.53,269.68,269.3,268.8,271.12,273.74,272.99,272.9,271.39,271.62,271.07,273.18,275.24,276.54,278.36,279.34,280.06,281.6,284.44,283.86,282.21,283.46,284.3,281.72,283.26,282.27,281.52,282.83,283.49,283.25,283.41,282.84,282.85,280.34,282.27,286.47,286.28,286.66,286.1,285.03,286.3,284.86,286.59,287.38,286.51,286.99,283.83,284.11,283.93,285.12,287.54,287.69,289.79,289.41,287.39,285.21,284.68,281.62,281.94,284.33,283.61,286.27,285.22,285.09,284.49,288.24,288.03,286.42,283.47,283.09,284.22,280.86,277.28,275.13,273.56,275.96,275.73,276.3,272.33,275.22,275.69,276.53,278.27,278.35,281.21,282.82,282.64,283.6,282.42,285.37,286.84,286.72,286.04,287.38,288.28,288.8,289.94,295.17,293.27,291.3,290.99,290.64,290.32,289.02,293.72,292.42,289.91,291.45,292.3,291.57,287.28,289.59,286.38,286.61,286.16,289.46,286.01,281.15,282.72,283.24,279.45,279.19,279.71,277.38,275.97,275.92,269.78,267.16,273.87,274.92,279.57,280.16,279.62,278.49,279.71,282.62,284.72,285.84,290.59,287.9,286.64,291.17,292.34,290.37,293.68,294.91,293.23,295.43,293.96,294.84,295.55,295.47,296.29,301.07,300.57,299.72,299.48,302.62,305.24,303.56,303.89,302.8,300.37,306.03,303.56,297.88,298.15,297.58,289.75,284.72,287.05,286.2,295.49,297.26,298.67,299.99,299.85,300.74,296.34,298.89,295.83,290.32,288.04,291.26,300.23,296.9,300.48,304.6,301.31,313.47,316.05,316.34,316.07,318.69,321.45,331.69,331.82,329.04,332.01,334.62,332.56,332,329.57,330.83,330.76,329.26,327.41,329.18,329.71,327.36,324.27,324.55,328,327.56,330.82,330.83,335.96,338.28,336.9,344.98,345.97,344.06,343.13,346.89,350.45,350.91,348.27,342.87,347.53,347.64,348.64,350.2,348.51,350.06,350.75,350.21,347.97,346.43,341.51,338.98,341.52,344.43,341.98,342.73,344.63,350.38,350.31,354.04,356.01,356.52,355.01,358.41,357.79,353.45,352.79,353.4,351.86,351.79,352.59,354.92,350,340.32,339.33,339.72,335.78,333.53,335.15,343.45,343.94,338.3,337.85,340.87,340.01,341.97,348.68,348.99,349.31,349.8,349.83,347.83,350.75,350.97,344.53,345.02,338.55,336.14,333.45,330.19,332.03,331.4,335.45,338.08,335.01,331.58,334.68,333.81,333.64,334.44,338.85,343.31,343.11,341.87,342.24,334.9,329.93,335.48,334.57,332.55,331.1,329.2,329.45,336.57,341.98,347.23,350.01,350.76,355.24,356.36,356.61,353.74,352.9,349.29,345.64,336.65,339.89,344.21,342.02,340.28,346.4,345.24,349.38,348.16,344.72,345.66,340.79,331.88,337.17,337.52,337.61,339.04,334.1,326.75,315.21,299.27,310.02,305.19,313.13,315.54,315.38,307.59,309.16,314.47,308.39,309.13,309.98,315.96,311.86,308.08,307.21,311.22,326.6,328.19,324.51,327.85,318.91,320.45,313.42,321.49,319.05,315.33,323.87,322.06,324.38,331.96,330.95,329.54,329.89,330.31,331,335.01,334.77,339.75,338.6,341.11,340.41,339.23,347.39,353.11,352.25,349.86,353.56,356.52,356.46,354.95,356.87,360.21,360.85,359.83,356.89,358.7,364.07,361.7,357.94,360.12,368.35,367.86,368.52,371.25,370.25,367.36,372.6,373.88,373.12,374.2,372.69,374.9,363.07,361.75,365.58,361.12,358.93,357.66,351.25,346.36,353,353.9,358.02,354.13,349.34,347.26,355.57,355.83,354.22,360.09,359,355.8,350.38,353.33,349.84,342.65,338.09,339.14,341.77,343.74,336.79,332.52,333.05,337.59,329.42,334.63,343.16,343.8,346.24,348.14,344.97,353.82,356.23,355.06,350.13,344,338.45,332.28,330.18,333.2,323.01,327.94,335.91,334.06,338.86,336.27,334.77,337.75,338.6,334.13,336.51,336.82,339.58,343.95,342.6,340.01,343.26,342.32,340.41,343.19,338.41,343.5,344.73,342.87,341.77,341.51,344.32,343.96,342.96,346.14,341.72,345.5,348.63,344.25,340.96,343.5,340.46,341.83,340.85,341.1,339.58,340.48,345.29,348.15,349.55,350.16,356.77,356.85,351.84,348.99,349.75,348.65,348.56,348.36,342.44,343.29,341.06,338.35,341.94,341.82,346,347.57,346.3,346.57,347.7,347.08,344.81,345.95,342.84,345.82,345.23,351.99,355,356.2,357.09,357.67,354.9,353.89,353.78,351.67,352.65,355.53,353.82,351.67,345.52,339.82,336.42,339.36,338.79,337.76,347.7,351.14,350.81,352.72,341.12,335.14,341.02,349.84,356.08,358.12,356.82,353.76,351.19,355.65,356.82,359.12,359.56,358.67,359.18,358.58,359.15,357.73,359.62,359.85,360.66,361.14,361.97,358.59,357.74,362.54,360.13,357.53,357.17,359.26,361.44,358.16,359.26,358.61,363.39,364.02,363.61,361.02,359.52,360.85,359.73,358.45,359.82,359.44,358.19,359.38,359.66,361.08,358.84,358.98,366.78,366.3,365.36,365.57,361.61,357.6,355.03,351.76,351.85,354.47,353.17,355.7,357.17,357.82,363.34,361.1,358.4,361.42,362.88,361.5,361.09,361.8,363.47,357.77,355.73,350.85,353.26,353.52,349.99,348.62,352.97,350.01,352.29,353.76,353.58,352.63,349.2,348.06,345.26,347.12,343.34,339.86,338.25,336.21,332.81,331.6,333.2,335.84,332.78,323.43,324.51,321.16,323.38,325.38,327.19,326.12,326.19,325.38,325.01,324.97,329.17,328.06,328.28,327.23,320.81,321.72,322.34,323.4,323.68,327.66,334.56,333.83,338.79,337.28,336.47,337.93,339.3,339.36,338.34,337.57,337.85,338.68,338.95,339.27,340.98,342.53,340.62,341.6,343.76,343.58,343.43,342.37,342.47,340.68,342.12,340.27,338.58,341.04,341.11,339.75,339.52,339.05,339.43,340.83,341.2,338.44,335.59,336.39,335.83,339.42,338.79,341.46,346.13,345.81,345.27,347.03,345.82,346.78,345.94,350.35,349.89,352.87,354.66,355.6,354.48,353.7,353.6,355.39,353.59,352.53,351.59,350.76,349.64,349.83,350.37,351.89,352.74,353.3,356.15,359.19,360.2,359.05,357.68,358.2,356.63,356.99,356.87,358.1,358.77,358.32,358.59,359,358.62,359.41,359.28,361.27,361.46,364.1,364.07,362.47,360.18,359.69,359.64,364.33,363.55,364.55,364.78,363.47,365.78,366.37,374.1,376.14,376.79,379.3,379.3,379.6,380.91,379.01,381.46,379.31,373.66,376.89,378.11,379.15,379.13,379.16,378.65,377.83,376.7,377.13,379.71,381.09,380.96,381.27,379.78,374.03,373.85,371.44,372.59,372.69,373.84,377.89,380.22,381.99,379.45,376.7,373.71,380.15,375.74,375.09,368.03,366.98,368.1,366.72,366.69,363.12,363.34,366.15,360.83,367.65,368.67,369.39,369.65,366.77,369.63,368.31,364.66,361.45,361.66,364.84,372.45,369.64,368.69,367.83,367.04,369.07,375.49,375.13,375.53,373.19,371.52,368.17,372.2,373.47,368.51,376.12,372.28,372.95,375.2,373.56,372.83,371.77,369.28,368.37,371.83,373.86,374.48,372.18,373.89,373.98,374.33,376.64,377.93,377.99,377.84,377.09,375.3,375.82,373.36,369.43,368.46,368.5,371.36,373.53,371.43,372.7,373.77,376.28,377.67,380.72,382.14,380.17,382.97,383.93,383.97,384.89,387.24,387.08,386.98,389.69,388.08,388.02,388.61,385.16,379.48,382.41,386.83,386.4,388.7,388.13,385.26,389.89,390.48,385.72,385.66,384.3,382.97,383.74,380.52,377.65,381.07,380.52,383.22,384.62,383.47,385.32,384.9,383.38,387.34,385.14,382.92,380.56,383.42,384.7,387.22,385.4,385.11,383.79,386.49,385.52,383.97,383.89,387.39,385.13,381.83,383.29,384.13,383.9,383.9,384.82,384.25,384.71,384.91,381.65,382.06,382.31,386.17,385.93,387.19,382.4,380.81,380.01,379.41,378.36,379.56,379.62,380.1,380,381.33,377.81,374.96,377.8,374.21,373.77,374.23,374.72,370.27,363.94,355.36,361.68,357.31,353.08,355.82,354.28,357.13,356.27,361.86,359.38,359.48,359.86,360.36,363.28,366.91,364.51,362.11,360.09,354.53,358.9,357.57,357.54,365.21,367.09,369.39,365.16,364.15,365.78,364.84,360.2,363.57,359.34,357.43,354.37,351.73,354.28,360.38,361.54,362,362,358.74,360.07,367.29,367.13,367.83,368.42,364.56,363.99,364.5,362.78,365.25,364.84,363.73,362.96,360.57,360.8,360.92,365.82,366.49,367.12,366.75,365.14,364.56,367.74,370.18,371.14,371.55,369.75,369.19,368.98,368.79,371.36,372.26,371.91,373.65,372.54,372.73,376.54,379.53,381.4,378.02,376.6,374.02,372.99,376.89,375.47,370.94,368.07,370.76,374.36,376.18,378.18,379.28,380.96,374.95,374.24,374.9,374.12,378.42,372.68,373.19,375.64,376.18,377.04,377.7,381.21,382.25,382.05,384.32,383,384.17,383.05,385.73,385.84,384.31,384.4,386.03,387.85,391.13,389.15,388.18,390.16,388.41,390.03,385.17,384.93,386.22,386.92,389.79,389.66,389.44,388.83,389.77,386.97,387,389.73,387.13,389.16,389.48,390.87,389.79,386.66,386.4,385.23,385.19,383.88,385.61,383.79,382.35,382.08,379.9,374.95,373.91,374.96,376.03,373.66,374.32,374.04,375.33,374.21,373.69,371.04,375.51,377.1,373.5,374.08,376.51,377.72,377.55,379.62,378.47,382.14,374.75,372.55,372.42,372.79,367.02,359.22,359.58,359.62,365.78,361.12,364.48,369.99,369.83,365.7,368.7,363.38,364.02,363.05,363.08,366.69,368.86,366.59,368.52,367.96,370.52,371.12,375.68,375.01,375.54,373.08,373.15,374.11,371.75,371.22,373.52,372.69,374.38,375,377.21,375.25,375.26,376.68,375.03,377.04,373.09,364.05,366.42,361.22,365.94,371.83,370.81,368.17,363.96,360.3,361.91,358.35,358.26,355.86,358.3,358.3,347.74,351.58,353.43,352.3,351.82,351.76,358.59,354.54,356.96,356.34,358.85,362.86,361.1,363.24,359.51,363.32,367.99,368.13,368.08,369.05,370.9,368.88,366.04,370.5,373.23,378.23,379.32,380.72,385.28,384.1,383.3,382.92,385.65,383.68,388.99,388.03,393.01,394.04,393,395.44,397.98,394.58,394.07,395,390.98,393.82,399.48,400.69,402.11,402.8,406.5,404.95,406.42,405.52,406.83,409.66,410.97,411.37,413.15,411.62,415.4,410.79,409.38,415.15,414.68,416.32,417.59,416.48,418.57,418.63,418.55,419.33,419.62,419.35,421.95,421.15,419.83,421.76,420.58,419.15,421,421
A0RPR6
0.30 %
EUR
Nein
Synthetisch
14
421,00 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).