ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Media UCITS ETF (DE) 20.01,19.74,19.55,18.73,18.57,18.33,17.51,18.3,18.82,18.52,18.23,17.55,16.29,17.16,17.11,17.98,18.22,18.33,18.1,17.04,16.64,16.48,16.78,16.95,17.1,16.86,16.59,16.38,16.22,16.27,17.13,17.56,17.89,17.94,18.12,18.02,18.29,17.74,17.08,17.36,17.41,16.96,16.82,16.35,17.09,16.88,17.33,17.82,17.43,16.86,17.01,17.04,16.5,16.09,16.09,15.73,15.16,15.76,16.07,16.34,15.69,15.79,15.98,16,15.88,15.46,15.25,14.81,14.8,15.82,15.73,16.74,16.78,17.47,17.06,17.21,17.2,17.22,17.11,16.97,17.46,17.14,16.74,17.06,16.83,17.7,17.62,17.78,17.62,17.36,17.15,16.91,16.79,16.94,17.1,17.53,17.33,17.01,17.98,18.41,18.37,18.28,18.32,19.19,19.25,19.72,18.65,18.28,18.54,17.93,17.84,17.52,17.8,17.65,17.22,17.48,17.55,17.26,17.24,17.22,17.12,17.12,17.12,17.12,16.78,16.68,16.68,16.68,17,17.57,17.59,17.48,17.14,17.2,17.29,17.28,17.19,16.97,17,16.65,16.4,16.14,15.87,16,15.99,15.56,15.31,15.06,15.52,15.49,15.89,15.52,15.26,15.05,14.97,14.82,14.91,14.7,14.38,14.36,14.6,14.69,14.45,14.43,14.27,14.24,13.68,13.44,13.33,13.91,14.29,13.76,13.64,13.52,13.14,13.01,12.6,12.46,13.16,13.69,13.81,14.51,14.81,14.59,14.96,14.41,14.34,14.49,14.12,14.06,13.44,13.72,14.29,14.67,14.78,15.27,14.81,14.61,14.43,14.49,14.51,14.82,15.09,14.98,14.98,14.98,14.83,15.53,15.51,15.24,15.38,15.64,15.52,15.52,15.06,15.3,15.49,15.6,15.16,15.1,14.87,15.09,15.38,15.44,15.9,15.47,15.24,15.17,15.57,15.67,15.64,15.44,16.03,16.19,16.13,16.4,16.25,16.32,16.54,17.3,16.91,16.87,16.83,16.98,16.86,17.06,17.35,17.28,16.95,16.87,16.95,16.58,16.62,16.55,16.77,16.84,16.28,16.6,16.52,16.79,17.08,17.27,17.19,16.89,17.04,17.19,16.94,17.1,16.79,16.94,16.74,16.74,16.7,16.86,16.95,17.12,17.25,17.14,17.25,17.22,17.14,17.18,16.88,16.79,17.04,17.11,17.17,17.36,17.38,17.61,17.57,17.62,17.51,17.76,18.05,17.97,17.79,17.65,17.82,17.76,17.88,18.08,18.77,18.66,18.43,18.45,18.06,17.62,17.57,17.28,17.51,17.49,17.91,17.79,17.87,17.38,17.47,17.59,17.31,17.02,17.04,16.66,16.58,16.76,17.25,17.42,17.2,17.31,17.67,17.8,17.84,17.83,18.31,18.15,18.29,18.23,18.27,17.99,17.73,17.58,17.81,18.05,18.28,18.39,18.23,18.59,18.5,18.53,18.51,18.74,18.62,18.33,18.43,18.64,18.64,18.29,18.43,18.27,18.13,18.27,18.58,18.74,19,18.87,18.74,19,18.98,19.11,18.88,18.69,18.63,18.75,18.46,18.59,18.52,18.53,18.28,18.32,18.55,18.45,18.41,18.42,18.42,18.42,18.42,18.49,18.56,18.67,18.99,18.99,19.19,19.61,19.48,19.44,19.84,20.03,20.18,20.72,20.58,20.57,20.46,20.36,20.13,20.31,20.57,20.66,20.52,20.54,20.67,20.46,20.24,20.41,20.22,20.66,20.54,20.91,20.81,20.62,20.64,21.24,21.2,21.51,21.53,21.53,21.12,21.44,21.46,21.42,21.45,21.49,21.44,21.44,21.31,21.31,21.05,20.63,20.21,20.41,20.05,19.86,20.27,20.13,20.04,19.55,19.9,19.79,20.09,20.12,20.37,20.29,20.5,20.51,20.94,21.03,20.82,20.85,21.01,21.01,21.01,21.1,20.67,20.82,20.91,21.02,21.23,20.92,20.95,21.3,21.56,21.28,21.04,20.64,20.49,20.58,20.56,20.65,20.5,20.34,19.84,19.94,19.77,19.68,19.51,19.11,19.37,19.95,19.86,19.88,20.12,19.73,19.97,20.2,20.15,20.28,20.06,20.21,20.07,20.34,20.44,20.52,20.71,20.64,20.56,20.21,20.32,20.65,20.68,20.72,20.8,20.59,20.68,20.81,20.81,21.11,21.03,20.97,20.9,20.51,20.52,20.29,20.14,19.99,19.92,20.07,20.09,19.75,19.44,19.53,19.35,19.32,19.77,19.41,19.4,19.25,19.07,19.26,19.44,19.29,19.23,19.21,18.58,18.77,18.09,17.77,18.05,17.93,17.77,17.86,17.87,18.32,18.16,18.32,18.25,18.4,18.58,18.46,18.78,18.87,18.91,18.67,18.55,18.62,18.82,18.95,18.98,19.08,18.93,19.03,19.53,19.45,19.44,19.44,19.49,19.21,19.29,19.25,19,19.11,19.01,18.92,18.94,18.86,18.94,19.44,19.35,19.3,19.56,19.56,19.45,19.23,19.4,19.11,19,18.89,19.16,18.98,19.07,19.08,18.73,18.84,18.95,19.23,19.28,19.33,19.57,19.6,19.41,19.66,19.63,19.67,19.74,19.89,20.26,20.15,19.97,19.92,19.98,20.22,19.84,20.05,20,19.98,19.92,20.08,19.88,20.02,20.07,20.11,19.96,19.99,19.89,19.73,19.8,20.03,20.07,20.12,20.13,19.98,20,19.89,19.91,20,20,19.98,19.98,19.91,19.98,19.98,20.18,20.27,20.2,20.22,20.4,20.47,20.35,20.18,20.26,20.44,20.48,20.42,20.5,20.35,20.37,20.18,20.42,20.61,20.55,20.74,20.84,20.93,21.05,21.06,21.05,21.24,21.24,21.43,21.41,21.33,21.39,21.47,21.34,21.7,21.56,21.36,21.12,21.05,21.09,21.32,21.2,21.42,21.33,21.43,21.53,21.58,21.58,21.43,21.28,21.18,21.05,21.27,21.07,21.04,21.22,21.33,21.14,21.02,21.27,21.27,21.27,21.25,21.27,21.46,21.51,21.24,21.31,21.34,21.4,21.59,21.59,21.49,21.63,21.7,21.26,20.85,21.03,20.97,21.19,21.33,21.24,21.05,20.64,20.59,20.76,20.82,20.7,20.7,20.94,21.05,20.96,20.75,20.69,20.83,20.82,20.91,20.95,20.96,21.18,21.22,21.2,21.05,21.2,21.34,21.22,21.31,21.4,21.36,21.49,21.6,21.44,21.73,21.83,21.72,21.92,21.85,21.95,22.07,22.15,22.25,21.94,22.01,22.19,22.19,22.03,21.77,21.83,22.05,22.07,22.12,22.23,22.11,22.18,21.7,21.96,22.08,22.05,22.1,22.24,21.81,21.65,21.53,21.42,21.54,21.52,21.59,21.52,21.69,21.68,21.73,21.79,21.9,21.77,21.6,21.69,21.73,21.68,21.79,21.69,21.69,21.68,21.96,21.79,21.86,21.94,21.97,21.95,21.69,21.55,21.6,21.57,21.56,21.53,21.59,21.52,21.69,21.78,21.94,21.91,22.01,22.2,22.1,22.09,22.09,22.04,22.05,22,21.85,21.59,21.62,21.82,21.8,21.87,21.83,21.91,22.05,22.15,22.09,21.76,21.53,21.6,21.61,21.47,21.27,21.28,21.21,20.99,20.69,20.85,20.69,20.92,21.01,20.92,20.67,20.75,21.09,21.21,21.31,21.63,21.57,21.66,21.67,21.53,21.52,21.79,21.8,21.65,21.47,21.42,21.45,21.46,21.44,21.44,21.43,21.54,21.43,21.55,21.56,21.87,21.96,21.81,21.91,21.97,21.97,22.18,22.41,22.36,22.21,22.22,22.48,22.39,22.47,22.48,22.37,22.36,22.46,22.42,22.56,22.47,22.54,22.56,22.79,22.71,22.89,22.97,22.74,22.92,22.98,22.73,22.72,22.53,22.31,22.4,22.34,22.26,22.28,22.54,22.75,22.84,22.71,22.69,23.13,22.9,22.93,22.91,22.86,22.84,23.13,23.03,23.02,22.96,23.03,22.92,22.84,22.75,22.67,22.72,22.46,22.63,22.67,22.45,22.7,22.55,22.6,22.76,22.83,22.65,22.85,23.04,23.17,23.11,23.12,23.12,23.18,23.15,23.24,23.64,23.74,23.84,23.78,23.51,23.5,23.49,23.32,23.32,23.26,23.24,23.24,23.22,23.38,23.05,22.95,23.02,22.82,23.11,23.48,23.62,23.5,23.63,23.69,23.65,23.47,23.59,23.37,23.46,23.85,23.78,23.84,23.74,23.71,23.33,23.01,23.15,22.74,22.6,22.54,22.09,22.54,22.22,22.43,22.87,22.87,22.61,22.7,22.85,22.96,22.77,22.34,22.63,22.23,22.48,22.39,21.84,21.7,22.02,21.99,22.22,22.19,22.19,22.18,22.1,22.05,21.86,22.03,22.33,22.65,22.64,22.55,22.35,22.3,22.14,22.19,21.91,22.05,21.61,21.36,20.73,20.69,21.07,21.3,21.14,21.42,21.35,21.48,21.69,21.72,21.66,21.54,21.69,21.55,21.77,21.55,21.57,21.71,21.65,21.77,21.9,22.02,22.13,22.26,22.22,22.21,22.29,22.17,22.2,22.13,22.19,22.3,22.47,22.48,22.64,22.76,22.6,22.47,22.36,22.44,22.34,22.63,22.66,22.62,22.69,22.58,22.38,22.65,22.91,22.65,22.79,23.17,23.21,23.11,23.1,23.11,23.19,23.38,23.47,23.51,23.24,23.25,23.3,23.47,23.51,23.54,23.35,23.56,23.8,23.91,23.85,24,24.08,24.23,24.03,23.98,23.96,23.96,23.89,24.02,24.09,24.02,24.06,24.1,24.16,24.17,24.04,24.25,24.19,24.1,24.09,24.08,23.95,23.85,23.76,23.58,23.57,23.88,23.76,23.61,23.72,23.97,23.88,23.85,23.93,24.03,23.96,24.16,24.12,24.05,24.06,23.97,24.09,24.2,24.04,24.24,24.21,24.16,24.39,24.35,24.32,24.23,24.28,24.62,24.63,25.22,25.29,25.41,25.33,25.43,25.55,25.61,25.45,25.36,25.38,25.16,25.09,25.17,25.25,25.02,25.26,25.38,25.2,25.39,25.38,25.18,25.29,25.14,25.17,25.23,25.45,25.31,25.21,25.27,25.18,25.21,25.29,25.33,24.73,24.46,24.41,24.26,23.96,24.14,24.25,24.55,24.57,24.39,24.16,23.67,24.11,24.2,24.38,24.57,24.72,24.78,25.1,24.97,24.89,24.83,24.99,25.03,25.2,25.37,25.38,25.27,25.44,25.38,25.24,25.35,25.55,25.68,25.62,25.51,25.61,25.59,25.18,25.19,25.23,25.22,25.34,25.7,25.59,26.28,26.36,26.29,26.25,26.07,26.28,26.21,26.32,26.41,26.51,26.71,26.61,26.66,26.83,26.63,26.67,26.87,26.78,26.94,27.1,27.01,26.81,26.5,26.15,26.14,26.37,26.23,26.21,26.48,26.64,26.54,26.43,26.38,26.21,26.1,26.07,26,26.01,26.26,26.38,26.15,26.31,26.33,26.25,26.34,26.38,26.27,26.21,26.45,26.65,26.24,26.07,25.89,25.99,25.86,25.99,25.63,25.68,24.82,24.81,24.63,24.92,24.5,24.64,24.43,24.25,24.38,24.82,24.58,23.95,24.37,24.17,24.1,23.43,23.68,23.62,23.68,24.09,24.14,24.15,24.26,23.99,24.22,24.49,24.63,24.69,24.71,24.21,24.37,23.94,23.77,24.03,24,24.13,23.89,23.46,23.63,24.01,23.95,23.89,23.71,23.34,23.47,23.61,23.61,23.71,23.83,23.85,23.95,24.12,24.11,24.27,24.5,24.43,24.5,24.2,23.94,24.05,23.81,23.63,23.39,23.64,23.48,23.79,23.9,23.94,23.91,24.19,23.97,23.83,23.54,23.48,23.29,23.1,22.67,22.51,22.89,22.98,22.64,22.43,22.08,22.2,21.67,21.72,22.13,22.06,21.84,22.31,22.48,22.65,22.71,22.22,22.45,22.47,22.58,22.8,22.7,22.75,22.4,22.61,22.42,22.31,22.34,22.44,22.83,22.7,22.73,22.4,22.14,21.73,21.57,21.66,21.18,21,20.9,20.91,20.45,20.26,20.29,20.12,19.22,19.69,19.18,20,20.07,19.85,20.3,20,20.16,20.59,20.64,19.98,20.05,19.59,19.54,19.3,19.69,20.01,19.96,19.6,19.86,19.87,19.76,20.05,19.96,20.34,20.49,20.24,19.68,19.41,19.16,18.88,19.25,18.97,18.84,18.7,18.54,18.64,18.41,18.3,17.55,18.09,17.78,18.06,18.53,18.27,18.44,18.4,18.2,18.84,19.11,18.98,18.9,19.11,18.85,18.72,18.72,18.48,18.37,18.3,18.71,18.58,18.98,18.76,18.66,18.77,18.76,18.77,18.84,18.71,19.03,19.33,19.32,19.33,19.6,19.62,19.39,19.45,19.42,19.3,19.52,19.58,19.79,19.29,18.88,18.99,18.9,18.89,18.81,19.09,19.22,19.39,19.09,19.42,19.3,19.26,18.77,18.55,18.57,18.18,18.27,18.41,18.38,18.24,17.86,17.72,17.21,17.34,17.09,17.36,16.89,16.63,16.74,16.23,16.08,16.4,16.25,16.39,16.23,16.66,16.33,15.81,15.94,15.07,15.6,16.14,16.57,16.41,16.09,16.49,16.6,16.45,16.32,16.41,16.67,16.76,16.59,16.68,17.24,17.23,16.88,17.31,17.51,17.56,17.14,17.25,17.33,17.24,16.7,16.62,16.53,16.93,16.87,16.97,16.92,17.14,17.35,17.31,17.63,17.36,16.84,16.54,16.98,17.06,17.07,16.9,17.19,16.75,16.27,15.84,15.6,16.58,16.17,15.77,15.49,15.69,15.41,14.79,15.14,15.21,15.49,15.61,14.47,14.1,13.35,13.29,12.59,13.84,14.2,13.66,13.04,13.46,14.05,14.02,13.37,13.49,12.89,12.71,12.86,13.54,13.81,13.88,14.19,14.69,14.33,13.69,13.81,13.89,13.26,12.82,13.06,13.21,12.83,13.07,12.96,12.92,12.57,13.48,13.36,13.4,13.61,13.97,13.22,13.51,13.86,13.62,12.98,13.63,13.96,13.74,13.64,13.28,13.34,13.63,13.59,13.67,13.76,13.48,13.59,13.36,13.55,13.55,14.07,14.27,14.36,14.02,13.9,14.09,13.69,13.62,13.23,13.09,13.14,13.35,13.21,12.98,12.96,12.79,12.99,13.14,13.65,13.47,13.41,13.12,13.27,13.63,13.73,13.86,13.65,13.31,13.3,13.27,13.3,13.26,13.02,13.05,13.02,12.74,12.58,12.64,12.61,12.71,12.77,12.41,12.44,12.81,12.51,12.32,12.05,12.34,12.34,12.36,12.32,12.61,12.51,12.54,12.54,12.55,12.74,12.96,12.87,12.68,12.46,12.3,12.63,12.85,13.25,13.21,13.06,13.03,13.07,13.17,13.03,13.18,13.2,13.6,13.17,13.11,13.28,13.35,13.62,13.67,13.44,13.78,13.98,14.19,14.39,14.61,14.4,14.46,14.29,14.21,13.83,13.88,13.97,14.12,14.26,14.23,13.92,13.8,13.83,13.94,14.19,14.01,13.88,14.28,14.08,13.95,13.79,13.78,13.58,13.51,13.59,13.56,13.6,13.27,13.24,13.31,13.35,13.41,13.12,13.16,13.34,13.32,13.25,13.39,13.28,13.35,13.04,13.13,13.11,13,12.92,13.07,12.97,13.04,13.21,12.9,13,13.02,13.29,13.33,13.48,13.55,13.45,13.68,13.51,13.68,13.65,13.75,13.95,14.03,14.08,14.06,14.17,14.14,13.96,14.04,14.03,13.96,13.79,13.91,13.81,14.11,14.32,14.44,14.56,14.49,14.43,14.64,14.62,14.53,14.45,14.4,14.57,14.74,14.79,14.77,14.88,14.92,15,14.97,15.19,15.34,15.28,15.17,15.4,15.46,15.12,15.08,15.29,15.31,15.21,15.21,14.78,15,15.14,15.22,15.33,15.2,15.32,15.19,15.42,15.45,15.38,15.49,15.6,15.52,15.25,15.1,14.89,15.02,14.7,14.92,14.72,14.72,14.62,14.9,15,15.08,15.26,15.22,15.16,15.2,15.3,15.37,15.41,15.37,15.06,14.98,15.13,14.98,15.23,14.85,14.9,14.68,15.16,15.31,15.21,15.39,15.39,15.27,15.1,15.28,15.57,15.58,15.65,15.82,15.71,15.61,15.89,15.95,15.92,15.96,16.05,16.02,16.26,16.18,16.09,16.07,16.09,16.09,15.99,16.12,16.27,16.22,16.21,16.26,16.18,16.12,15.93,15.86,15.86,15.78,15.64,15.75,15.68,15.81,15.82,15.55,15.14,15.18,15.15,15.29,15.34,15.39,15.43,15.42,15.68,15.59,15.74,15.67,15.59,15.59,15.41,15.58,15.9,15.96,16.05,16.07,16.31,16.28,16.27,16.28,16.26,16.39,16.25,16.42,16.49,16.51,16.39,16.38,16.47,16.64,16.97,17.03,17.04,17.04,17.12,17.4,17.53,17.39,17.22,17.39,17.26,17.25,17.45,17.66,17.49,17.47,17.78,17.82,17.82,17.95,17.96,17.54,17.12,17.49,17.51,17.62,17.26,17.05,16.84,16.04,16.96,16.94,17.44,17.44,16.93,16.82,16.97,16.46,16.02,15.94,16.04,15.56,16.03,16.46,16.49,16.56,16.49,16.49,16.79,16.58,16.42,16.12,16.48,16.75,16.82,17.04,17.47,17.41,17.37,17.38,17.51,17.4,17.32,17.04,16.98,17.07,16.65,16.62,16.18,16.25,16.25,16.39,16.49,16.71,16.84,16.9,17.22,17.23,16.51,16.25,16.06,16.06,16.42,16.76,17.06,17.24,17.19,17.09,17.22,17.17,17.5,17.32,17.38,17.41,17.19,17.39,17.14,16.85,16.84,16.94,16.87,17.01,17.02,16.87,16.75,16.79,16.54,16.41,16.51,16.74,16.77,16.82,17.32,17.37,17.42,17.38,17.26,17.49,17.6,17.59,17.61,17.61,17.62,17.6,17.63,17.86,17.75,17.34,17.38,17.52,17.5,17.5,17.39,17.33,17.21,17.09,17.34,17.45,17.44,17.47,17.54,17.46,17.68,17.57,17.68,17.67,17.62,17.55,17.69,17.63,17.63,17.68,17.54,17.65,17.75,17.83,17.81,17.82,17.95,18.03,18.02,18.11,18.06,17.98,17.87,18,17.52,17.68,17.77,17.76,17.66,17.48,17.58,17.58,17.53,17.25,17.18,17.61,17.84,17.86,17.8,18.07,18.15,18.33,18.28,18.27,18.21,18.18,18.3,18.28,18.4,18.48,18.49,18.56,18.39,18.38,18.43,18.25,18.36,18.6,18.47,18.68,18.63,18.45,18.66,18.67,18.56,18.65,18.73,19.02,18.91,18.78,18.84,18.94,18.76,18.92,18.88,18.7,18.55,18.76,18.87,18.91,19.04,19.35,19.28,19.24,19.25,19.33,19.31,19.29,19.3,19.25,19.24,19.04,18.86,18.68,18.45,18.85,19.08,18.91,18.89,18.88,18.82,18.82,18.76,18.83,18.58,18.32,18.14,17.73,17.45,17.78,17.84,18.15,18.04,17.92,17.96,17.97,18.04,18.16,18.41,18.25,18.57,18.69,18.65,18.59,18.4,18.42,18.33,18.06,18.13,18.05,18.04,17.89,18,18.29,18.2,18.24,18.38,18.55,18.54,18.58,18.38,18.25,18.1,18.31,18.27,18.47,18.71,18.58,18.6,18.51,18.4,18.36,18.54,18.61,18.32,18.31,18.37,18.3,17.82,17.79,17.92,17.74,17.56,17.56,17.52,17.51,17.35,17.53,17.37,17.43,17.56,17.35,17.26,17.28,17.21,17.38,17.33,17.08,17.14,17.16,17.21,17.56,17.75,17.8,17.86,17.9,17.71,17.76,17.46,17.08,17,17.07,16.84,16.83,16.52,16.77,16.98,17.15,17.26,17.09,17.01,16.81,16.79,16.74,16.52,16.26,15.98,15.47,15.38,14.77,14.93,14.46,14.7,15.31,15.4,15.27,15.26,14.61,14.62,14.68,14.8,15.11,14.83,14.8,14.98,15.21,15.66,15.75,15.36,14.83,14.65,15.12,15.21,14.97,14.56,14.6,14.88,15.08,15.2,14.95,15.24,15.03,14.45,14.52,14.77,15.3,15.09,15.11,14.98,14.86,14.51,14.85,15.18,15.37,15.49,15.48,15.79,15.63,15.78,15.55,15.53,15.64,15.36,15.75,16.09,15.93,15.99,16.39,16.37,15.94,15.55,15.75,16.18,16.04,16.15,16.04,15.76,15.71,16.03,15.83,15.68,15.77,15.47,15.5,15.09,15.03,14.81,14.8,14.94,15.45,15.75,16.24,16.09,16.17,16.27,16.21,16.1,15.89,16.08,15.84,16,15.68,15.78,15.73,15.65,16.07,16,16.09,16.29,16.32,16.22,16.37,16.52,16.74,16.85,16.73,16.44,16.55,16.48,16.72,16.71,16.66,16.62,16.57,16.63,16.58,16.61,16.63,16.74,16.57,16.54,16.6,16.51,16.32,16.58,16.73,16.82,17.03,17,16.93,16.84,16.84,16.77,16.88,16.89,16.99,17.17,17.2,17.24,17.11,16.95,16.98,17.1,16.95,16.99,17.07,16.96,17,16.83,16.46,16.66,16.89,16.92,16.91,17.19,17.21,17.13,17.27,17.23,17.13,17.18,17.12,17.17,17.41,17.34,17.16,16.92,17.1,17.41,17.17,16.74,16.74,16.5,16.6,16.81,16.57,16.59,16.84,16.75,16.62,16.64,16.35,16.53,16.77,16.82,17.04,16.96,17.09,17.16,16.88,17.05,16.85,16.83,16.93,16.83,16.65,16.66,16.67,16.5,16.37,16.42,16.56,16.23,16.39,16.37,16.51,16.6,16.37,16.18,15.8,15.74,15.75,16.07,16.33,16.34,16.34,16.36,16.23,16.21,16.36,16.39,16.63,16.8,16.78,16.63,16.37,16.36,16.63,16.78,17.13,17.4,17.5,17.53,17.51,17.42,17.39,17.53,17.4,17.55,18,17.64,17.62,17.71,17.88,17.76,17.27,17.17,17.26,17.79,17.81,17.83,17.61,17.82,17.56,17.95,17.97,18.15,18.23,18.3,18.36,18.29,18.38,18.46,18.6,18.69,18.58,18.62,18.39,18.37,18.38,18.39,18.28,18.28,18.3,18.25,18.42,18.22,18.26,18.44,18.48,18.51,18.43,18.44,18.43,18.46,18.32,18.26,18.38,18.49,18.68,18.54,18.78,18.54,18.57,18.36,18.56,18.57,18.56,18.59,18.75,18.54,18.59,18.44,18.55,18.42,18.57,18.72,18.6,18.42,18.29,18.25,18.03,18.15,18.1,18.2,18.08,18.19,18.25,18.55,18.59,18.43,18.52,18.35,18.21,18.22,18.16,18.31,18.39,18.23,18.11,18.32,18.36,18.46,18.63,18.75,18.68,18.68,18.78,19,18.88,19.03,19.05,19.19,19.2,19.16,19.19,19.28,19.26,19.21,19.15,19.1,19.21,19.3,19.37,19.33,19.34,19.18,19.66,19.7,19.7,19.53,19.52,19.48,19.48,19.54,19.42,19.34,19.32,19.47,19.64,19.51,19.41,19.28,19.35,19.36,19.24,19.25,19.25,19.3,19.5,19.3,19.35,19.42,19.43,19.73,19.57,19.52,19.62,19.59,19.74,19.78,19.96,19.84,19.59,19.83,19.64,19.61,19.75,20.03,19.97,19.95,20.26,20.27,20.15,20.26,20.28,20.38,20.55,20.75,20.64,20.71,20.67,20.71,20.67,20.72,20.79,20.77,20.72,20.87,21.06,20.97,20.76,20.36,20.49,20.36,20.6,20.89,20.75,20.39,20.29,20.1,20.15,20.19,20.28,20.73,20.87,21.07,20.97,20.97,20.89,21.06,21.12,21.17,21.11,21.17,21.18,21.35,21.29,21.35,21.47,21.37,21.35,21.6,21.68,21.64,21.26,21.16,21.29,21.6,21.13,21.28,21.05,20.89,20.98,20.71,20.65,20.85,20.97,20.89,20.96,21.05,21.01,21.21,21.28,21.3,20.86,20.61,20.26,20.5,20.74,21.09,21.09,21.39,21.41,21.49,21.73,21.61,21.9,21.91,22.03,22.06,22.17,21.8,21.48,21.55,21.94,21.98,21.83,21.79,21.91,22,22.11,22.14,22.23,22.29,22.47,22.4,22.53,22.48,22.41,22.51,22.61,22.54,22.57,22.62,22.32,22.31,22.34,22.17,22.28,22.36,22.45,22.41,22.04,21.88,22.26,22.05,22.55,22.52,22.62,22.92,22.89,22.94,23.17,23.22,23.25,23.49,23.59,23.54,23.58,23.45,23.54,23.38,23.49,23.42,23.4,23.4,23.31,23.52,23.28,23.15,23.28,23.29,23.24,23.05,23.47,23.52,23.63,23.76,23.96,24.21,24.35,24.51,24.42,24.33,24.41,24.41,24.35,24.33,24.27,24.46,24.43,24.59,24.67,24.9,24.84,24.88,24.7,24.54,24.16,24.51,24.69,24.65,24.48,24.53,24.51,24.69,24.73,24.59,24.8,24.78,24.8,24.79,24.37,24.21,23.93,24.01,24.08,23.99,24,23.72,23.83,24.02,23.97,24.01,24.57,24.62,24.83,25.26,25.16,25.29,25.34,25.21,25.31,25.25,25.16,25.3,25.25,25.45,25.6,25.42,25.49,25.53,25.6,25.55,25.13,24.58,24.41,24.64,24.56,24.81,24.72,24.45,24.36,24.42,24.87,25.01,24.99,25.4,25.65,25.65,25.71,25.82,25.84,25.88,25.71,25.7,25.89,25.9,25.72,25.54,25.58,25,25.43,25.39,25.3,25.18,24.74,24.7,24.59,24.36,24.25,24.58,24.62,24.59,24.54,24.51,24.28,24.4,24.66,24.67,24.69,24.81,24.83,24.88,24.91,24.99,24.68,24.27,24.53,24.41,23.98,23.92,23.67,24.18,24.39,24.62,24.37,24.47,24.3,24.11,24.24,24.41,24.52,24.45,24.38,24.36,24.55,24.58,24.67,24.74,24.44,24.06,24.07,24.29,24.52,24.7,24.91,24.98,25.05,25.25,25.3,25.38,25.39,25.49,25.2,25.17,25.16,25.33,25.47,25.54,25.46,25.54,25.45,25.32,25.38,25.29,25.37,25.39,25.18,25.16,24.94,25.18,25.15,25.25,25.37,25.31,25.63,25.66,25.43,24.93,24.84,24.51,24.5,24.7,24.32,24.69,24.71,24.82,24.73,24.88,25.03,25.27,25.04,25.03,25.02,24.93,24.7,24.45,24.35,24.6,24.43,24.38,24.24,24.62,24.61,24.62,24.73,24.65,24.93,25.15,25.14,25.13,25.11,25.27,25.47,25.58,25.61,25.47,25.68,25.66,25.67,25.93,25.78,25.61,25.62,25.51,25.5,25.6,25.59,25.59,25.67,25.95,26.09,25.9,25.55,25.54,25.39,25.41,25.51,25.47,25.23,24.7,24.68,25.18,24.75,24.53,24.34,24.09,23.9,23.88,23.1,23.32,23.78,23.67,24.32,24.49,24.49,24.38,24.41,24.58,24.73,25,25.33,25.33,25.15,25.42,25.49,25.46,25.69,25.72,25.46,25.55,25.82,25.98,26.01,25.96,25.97,26.3,26.45,26.68,26.64,26.85,26.97,26.94,27.09,27.18,26.99,27.32,27.25,26.63,26.72,26.7,26.06,25.65,26.12,26.09,26.74,26.83,27.12,27.34,27.39,27.2,27.14,26.67,26.35,26.56,27.21,27.24,27.43,27.81,27.67,27.99,28.19,28.31,28.57,28.68,29.28,29.84,29.97,29.71,29.66,29.65,29.64,29.52,29.71,30.03,30.01,30.14,29.77,30.21,30.18,30.37,30.17,30.11,30.1,30.69,30.93,30.84,31.18,31.2,31.23,31.3,31.44,31.37,31.04,31.46,31.86,32.03,31.95,31.87,32.21,32.23,32.44,32.7,32.34,32.61,32.69,32.61,32.47,32.76,32.29,32,32,32.46,32.3,32.22,32.29,32.79,32.98,33.54,33.91,33.93,33.69,33.47,33.11,32.62,32.76,33.41,33.39,33.18,33.1,33.31,32.77,32.14,32.14,32.17,31.55,31.27,31.39,32.44,32.69,32.22,32.2,32.49,32.5,32.6,33.27,33.41,33.43,33.36,33.33,33.26,33.56,33.39,32.71,32.86,32.59,32.54,32.1,31.88,31.69,31.67,32.05,32.2,32.02,31.73,31.92,31.87,31.77,31.88,32.52,33.08,32.85,33.06,32.98,32.15,31.7,32.36,32,31.83,31.57,31.09,31.04,31.68,32.33,33.17,33.37,33.02,33.43,33.56,33.49,33.17,33.08,32.77,32.44,31.52,31.84,32.43,32.35,32.58,32.87,33.05,33.18,32.6,31.98,32.17,31.65,30.93,31.36,31.37,31.46,31.63,31.27,30.67,29.78,28.44,29.55,29.07,29.84,29.96,29.95,29.11,29.28,29.92,29.35,29.61,29.9,30.35,30.08,29.57,29.44,29.56,30.04,30.04,29.81,30.17,29.41,29.55,29.02,29.82,29.46,28.93,29.73,29.52,29.56,30.28,30.46,30.4,30.65,30.52,30.27,30.06,30.08,30.26,30.5,30.66,30.63,30.16,30.23,31.14,30.94,30.5,30.6,30.92,30.73,30.82,30.93,31.09,30.91,30.95,30.74,30.93,31.06,30.72,30.4,30.37,31.21,31.11,31.3,31.3,31.05,30.45,31.08,31.32,31.38,31.4,31.49,31.59,30.66,30.47,30.7,30.16,29.81,29.7,29.25,28.92,29.66,29.76,30.03,29.66,29.58,29.47,30.2,30,30.41,30.41,29.58,29.88,29.46,28.99,28.71,28.61,28.87,28.86,28.32,27.61,27.4,27.55,26.73,27.28,28.29,28.2,28.17,28.51,28.28,28.99,29.21,28.9,28.46,28.17,27.45,26.04,26.14,26.49,25.84,26.38,27.17,27.3,27.9,27.96,27.86,28.15,27.97,27.49,28.25,28.49,29.02,29.56,29.32,29.09,29,28.99,28.7,29.06,28.52,29.14,29.43,29.4,29.45,29.44,29.43,29.31,29.37,29.46,29.1,29.47,29.75,29.24,28.95,29.16,28.7,28.8,28.72,28.84,28.91,29,29.45,29.36,28.84,28.86,29.32,29.2,28.57,28.44,28.55,28.58,28.51,28.64,28.3,28.31,28.02,27.84,28.17,28.09,28.31,28.38,28.08,28.17,27.89,28.01,28.21,28.1,28.52,28.42,29.06,29.16,29.13,29.1,29.17,29.01,28.75,28.74,28.39,28.29,28.47,28.18,28.03,27.3,26.76,26.12,26.49,26.4,26.77,27.82,27.99,28.08,28.44,26.21,25.04,25.76,26.72,26.8,27.13,26.69,26.4,25.94,26.27,26.74,27.2,27.62,27.64,27.6,27.04,27.15,27.01,27.39,27.38,27.28,27.5,27.36,27.67,27.59,27.5,27.33,27.2,27.1,27.19,27.49,27.41,27.61,27.64,27.66,27.65,27.56,27.28,27.13,27.4,27.21,27.26,27.48,27.77,27.6,27.56,27.55,27.6,27.41,27.66,28.17,28.23,28.28,28.27,28,27.71,27.4,27.23,27.19,27.38,27.28,27.61,27.6,27.57,27.82,27.5,26.94,27.1,27.53,27.55,27.53,27.72,27.29,27.15,26.68,26.83,26.62,26.46,26.27,26.55,25.85,26.24,26.41,25.97,25.96,25.79,25.58,25.44,25.63,25.77,25.92,25.69,25.39,25.35,25.09,25.24,25.22,25.14,25.14,25.09,25.03,24.94,25.35,25.48,25.4,25.42,25.56,25.56,25.62,25.67,25.46,25.73,25.68,25.49,25.32,25.35,25.6,25.33,25.87,27.05,26.75,27.14,27.16,27.34,27.28,27.38,27.62,27.61,27.42,27.39,27.49,27.56,27.51,27.6,27.73,27.86,27.62,27.74,27.73,27.65,27.56,27.63,27.36,27.6,27.27,27.28,26.79,26.89,26.81,26.86,26.98,27.04,26.98,26.97,26.95,26.65,26.81,26.74,26.82,26.64,26.87,27.12,27.36,27.38,27.58,27.5,27.44,27.39,27.43,27.42,27.49,27.52,27.64,27.39,27.42,27.46,27.77,27.7,27.14,27.02,26.99,27.02,27.2,26.96,27.05,26.92,26.93,27,27.08,27,26.94,26.83,27.14,27.21,27.18,27.31,27.4,27.73,28.14,27.96,28.08,28.06,27.94,27.95,28.04,28.04,28.27,28.21,28.03,27.95,28.16,28.09,28.41,28.32,28.56,27.39,27.14,27.44,27.32,27.49,27.6,27.62,27.92,27.8,27.41,27.71,27.6,27.59,27.32,27.26,27.44,27.45,27.4,27.51,27.46,27.62,27.68,27.72,27.64,27.89,27.87,27.63,27.68,27.53,27.48,27.19,27.4,27.48,27.48,27.66,27.65,27.59,27.54,27.44,27.51,27.55,27.2,27.2,26.82,26.74,26.72,26.7,26.79,26.48,26.11,26.14,25.93,26.12,26.1,26.25,25.85,25.59,25.9,25.93,25.72,25.75,25.71,25.83,25.99,25.81,25.75,25.94,25.78,25.84,25.99,25.83,25.81,25.58,25.53,25.25,25.45,25.45,25.58,25.56,25.16,25.06,25.26,24.58,24.59,24.57,24.41,23.94,24.18,24.36,24.58,24.45,24.51,24.45,24.41,24.41,24.63,24.75,24.82,24.94,24.91,24.81,24.78,24.92,24.95,24.95,25.18,25.13,25.06,25.15,25.41,25.54,25.53,25.55,25.5,25.49,25.54,25.51,25.31,25.41,25.5,25.29,25.4,25.61,25.29,25.31,25.19,25,24.98,25.32,25.06,25.25,25.26,25.36,25.07,25.34,25.3,25.15,25.19,24.94,24.95,24.69,24.71,24.41,24.75,24.94,25.22,25.35,25.28,25.32,25.21,25.14,25.39,25.58,25.46,25.34,25.57,25.56,25.71,25.79,25.89,26.04,26.12,26.13,26,26.01,26.06,25.91,25.84,25.86,25.96,25.85,25.85,25.85,25.8,25.76,25.79,25.7,25.62,25.69,25.97,26.04,26.28,25.98,25.72,25.79,25.96,25.99,25.83,25.77,25.96,25.89,25.87,25.77,25.5,25.47,25.43,25.41,25.6,25.55,25.2,24.7,24.22,24.79,24.72,24.34,24.44,24.32,24.8,25.05,25.31,25.11,25.29,25.31,25.16,25.29,25.35,25.7,25.7,25.15,24.77,24.89,24.82,24.74,24.93,24.96,25.1,24.77,24.71,24.81,24.87,24.84,24.72,24.64,24.47,24.37,24.27,24.49,24.59,24.56,24.59,24.59,24.42,24.34,24.91,25.08,25.2,25.38,25.21,25.19,25.19,24.99,25.08,25.09,25.59,25.53,25.39,25.39,25.52,25.82,25.9,26.3,26.29,26.61,26.5,26.75,26.84,26.89,26.82,26.99,27.13,27.1,26.93,27.01,27.19,27.15,27.22,27.35,27.14,26.9,27.08,27.07,26.72,26.61,26.7,26.82,27.03,26.95,26.98,26.85,26.95,27.13,27.07,27,27.2,27.03,26.89,26.65,26.94,27,27.31,26.93,26.77,27,26.9,26.92,26.66,26.8,26.86,26.85,27.04,27.2,27.44,27.27,27.89,28,27.47,27.36,27.36,26.98,26.94,26.94,26.92,26.71,26.84,27.07,26.93,26.99,26.82,26.83,27.08,27.11,27.21,27.29,27.4,27.39,27.38,27.31,27.19,27.37,27.4,27.61,27.55,27.66,27.62,27.56,27.58,27.62,27.73,27.67,27.55,27.51,27.21,26.75,26.63,26.77,26.94,26.8,26.77,26.47,26.44,26.48,26.36,26.23,26.33,26.32,26.68,26.81,27,27.19,27.15,27.32,27.02,27.07,27,27.01,26.7,26.7,26.34,26.15,26.2,25.98,26.54,26.29,26.41,26.38,26.29,26.09,26.34,25.83,25.36,25.44,25.45,25.64,25.7,26.04,25.89,25.86,26.03,25.92,25.94,25.95,26.08,26.23,25.91,26.01,25.84,25.41,25.81,25.64,25.9,26.26,26.27,26.38,26.28,26.13,26.41,25.92,25.5,24.88,25.01,24.4,24.78,25.23,25.11,25.17,25.04,24.71,24.9,24.56,24.46,24.51,24.51,24.51,24.1,24.59,24.59,24.59,24.63,24.42,24.89,25.14,25.45,25.54,25.54,25.71,25.54,25.28,25.39,25.34,25.72,25.73,25.84,25.78,25.77,25.88,25.74,26.08,26.14,26.04,26.24,26.32,26.6,26.43,25.71,25.71,26.07,25.95,26.03,26.06,26.25,26.23,26.15,26.38,26.73,26.81,26.71,26.68,26.53,26.9,26.57,26.83,26.69,26.79,26.68,26.36,26.49,26.46,26.63,26.98,26.94,26.89,27.06,26.59,26.41,26.36,26,26.26,26.26,26.21,26.31,26.47,26.65,27,26.96,27.04,26.82,26.78,26.97,27.08,27,27.13,27.38,27.62,27.86,27.93
A0H08L
0.46 %
EUR
Ja
Physisch
32
27,93 €
Invesco STOXX Europe 600 Optimised Media UCITS ETF 35.71,35.36,35.05,35.05,36.91,37.57,37.68,38.21,38.43,38.18,38.97,38.5,39.02,38.8,39.14,39.6,39.83,40.04,39.98,40.34,40.28,39.76,39.99,39.95,39.8,39.3,39.66,39.42,40.29,40.81,41.2,41.46,41.19,40.98,41.59,41.51,41.13,40.89,40.74,41.25,41.81,41.99,42.06,42.48,42.56,42.64,42.5,43.09,43.46,43.23,42.89,43.55,43.74,42.71,42.64,43.19,43.29,42.96,43,41.78,42.36,42.81,43.05,43.39,43.03,43.37,43.07,43.73,43.91,43.74,44.07,44.37,44.16,43.39,42.96,42.4,42.82,41.91,42.56,42,41.97,41.75,42.54,42.76,42.96,43.42,43.34,43.08,43.23,43.51,43.79,43.93,43.79,42.88,42.66,43.07,42.69,43.35,42.24,42.38,41.74,43.07,43.54,43.25,43.75,43.76,43.44,42.96,43.5,44.36,44.41,44.62,45.13,44.8,44.49,45.25,45.39,45.35,45.52,45.72,45.62,46.28,46.02,45.8,45.73,45.82,45.8,45.57,45.95,46.4,46.29,46.36,46.46,46.33,46.18,45.58,45.39,45.39,45.15,44.8,45.11,44.99,45.36,45.41,44.57,43.4,43.51,43.39,43.79,44.02,44.18,44.29,44.26,45.04,44.75,45.13,44.91,44.72,44.69,44.18,44.65,45.55,45.74,45.96,46.01,46.72,46.63,46.58,46.59,46.51,46.91,46.53,46.99,47.24,47.32,46.98,46.93,47.21,47.75,48.72,48.9,48.95,48.99,49.24,50.06,50.52,50.14,49.6,50.09,49.71,49.71,50.29,50.93,50.47,50.4,51.31,51.48,51.44,51.84,51.78,50.57,49.35,50.45,50.5,50.8,49.71,49.13,48.62,46.16,48.8,48.8,50.24,50.19,48.39,48.87,47.33,45.98,45.72,46.04,44.61,45.99,47.24,47.34,47.53,47.38,47.36,48.27,47.76,47.28,46.43,47.5,48.38,48.57,49.2,50.59,50.39,50.25,50.32,50.69,50.37,50.23,49.38,49.19,49.47,48.26,48.15,46.83,47,47,47.38,47.68,48.34,48.72,48.89,49.83,49.89,49.29,48.47,47.91,47.93,48.98,49.96,50.91,51.38,51.27,51.01,51.38,51.23,52.21,51.71,51.89,51.99,51.38,51.96,51.21,50.35,50.3,50.62,50.41,50.82,50.85,50.44,50.1,50.22,49.46,49.06,49.4,49.99,49.99,50.15,51.65,51.77,51.92,51.78,51.42,52.14,52.49,52.46,52.51,52.51,52.6,52.47,52.58,53.26,52.97,51.69,51.84,52.25,52.18,52.02,51.69,51.49,51.17,50.81,51.53,51.88,51.79,51.85,52.07,51.85,52.5,52.19,52.54,52.49,52.34,52.1,52.56,52.4,52.38,52.54,52.12,52.46,52.78,53.13,53.03,53.13,53.5,53.74,53.74,53.97,53.82,53.55,53.29,53.67,52.23,52.69,52.93,52.88,52.63,52.12,52.42,52.42,52.32,51.51,51.38,52.59,53.32,53.39,53.23,54.05,54.26,54.76,54.66,54.6,54.41,54.31,54.68,54.62,54.97,55.17,55.24,55.44,54.77,55.09,54.55,54.34,55.26,55.63,55.23,55.86,55.77,55.26,55.89,55.88,55.54,55.79,56.07,56.93,56.57,56.16,56.29,56.58,56.02,56.53,56.37,55.84,55.38,56,56.35,56.48,56.83,57.75,57.57,57.47,57.57,57.78,57.74,57.69,57.67,57.51,57.5,56.91,56.39,55.84,55.14,56.34,57.03,56.54,56.5,56.47,56.28,56.27,56.06,56.27,55.49,54.76,54.24,52.96,52.12,53.11,53.28,54.14,53.84,53.47,53.55,53.54,53.77,53.95,54.8,54.25,55.2,55.53,55.46,55.24,54.68,54.71,54.41,53.58,53.78,53.52,53.5,53.1,53.43,54.26,54.01,54.06,54.44,54.97,54.98,55.15,54.52,54.13,53.72,54.37,54.27,54.91,55.65,55.24,55.26,55.02,54.66,54.5,55.08,55.35,54.43,54.39,54.61,54.41,54.53,54.47,54.81,54.26,53.69,53.67,53.57,53.49,53.04,53.56,53.07,53.29,53.69,53.08,52.82,52.82,52.65,53.16,52.99,52.25,52.47,52.54,52.68,53.78,54.34,54.5,54.7,54.83,54.25,54.43,53.56,52.45,52.17,52.34,51.65,51.61,50.62,51.37,52.04,52.53,52.87,52.45,52.23,51.63,51.51,51.39,50.59,49.74,48.83,47.2,46.9,45.01,45.48,44.05,44.78,46.69,46.96,46.53,46.46,44.42,44.46,44.62,44.99,45.98,45.14,45.06,45.95,46.27,47.63,47.83,46.61,44.96,44.5,45.96,46.29,45.49,44.25,44.39,45.26,45.9,46.33,45.39,46.33,45.65,43.81,44.05,44.91,46.58,45.88,45.96,45.47,45.11,43.93,45.01,46.1,46.72,47.06,47.09,48.06,47.57,48.07,47.33,47.26,47.66,46.84,48.04,49.07,48.58,48.8,49.99,49.98,48.61,47.44,48.08,49.48,49.08,49.41,49.04,48.18,48.04,49.03,48.45,47.98,48.15,47.27,47.33,46.03,45.79,45.14,45.13,45.56,47.16,47.76,49.29,48.85,49.14,49.43,49.22,48.87,48.26,48.84,48.06,48.64,47.64,47.92,47.76,47.48,48.81,48.58,48.86,49.49,49.52,49.23,49.78,50.23,51.36,51.21,50.87,50.02,50.38,50.21,51.04,51.02,50.86,50.76,51.37,51.59,51.45,51.51,51.58,51.95,51.48,51.37,51.55,51.29,50.66,51.5,51.97,52.21,52.94,52.8,52.63,52.3,52.29,52.1,52.46,52.5,52.83,53.42,53.51,53.63,53.18,52.7,52.82,53.18,52.73,52.87,53.13,53.01,53.14,52.66,51.51,52.15,52.9,52.96,52.94,53.82,53.73,53.5,53.98,53.87,53.52,53.69,53.5,53.68,54.42,54.2,53.62,52.88,53.47,54.46,53.68,52.32,52.34,51.58,51.89,52.54,51.73,51.79,52.57,52.3,51.86,51.97,51.03,51.63,52.37,52.56,53.28,52.97,53.39,53.62,52.75,53.27,52.61,52.54,52.85,52.56,51.95,52.03,52.04,51.43,51.03,51.19,51.65,50.63,51.15,51.11,51.56,51.86,51.1,50.45,49.34,49.16,49.06,50.08,50.96,51,50.99,51.07,50.67,50.57,51.04,51.15,51.94,52.51,52.43,51.91,51.04,51.06,51.9,52.36,53.45,54.3,54.65,54.74,54.67,54.41,54.27,54.77,54.34,54.87,56.32,56.39,56.35,56.64,57.18,56.82,55.22,54.9,55.25,56.98,57.08,57.2,56.46,57.12,56.27,57.54,57.6,58.2,58.44,58.7,58.89,58.66,58.96,59.19,59.6,59.91,59.58,59.69,58.94,58.88,58.92,58.97,58.66,58.69,58.79,58.58,59.15,58.49,58.67,59.25,59.4,59.49,59.22,59.22,59.2,59.26,58.83,58.63,59.04,59.46,60.05,59.63,60.4,59.63,59.73,59.06,59.7,59.71,59.69,59.76,60.29,59.63,59.79,59.32,59.67,59.19,59.66,60.14,59.75,59.16,58.75,58.59,57.9,58.27,58.12,58.46,58.07,58.38,58.58,59.6,59.73,59.21,59.53,58.97,58.55,58.54,58.4,58.9,59.17,58.66,58.26,58.94,59.05,59.42,59.98,60.4,60.2,60.18,60.53,61.22,60.83,61.32,61.36,61.85,61.87,61.75,61.85,62.13,62.06,61.86,61.69,61.51,61.87,62.17,62.44,62.26,62.43,62.36,61.83,62.19,63.42,63.51,63.48,62.9,62.88,62.69,62.61,62.83,62.45,62.86,62.83,63.29,63.81,63.39,62.97,62.49,62.72,62.74,62.38,62.41,62.39,62.56,63.17,62.52,62.71,62.92,62.97,63.94,63.43,63.24,63.48,63.41,63.95,64.11,64.68,64.3,63.43,64.26,63.69,63.63,64.11,65.04,64.8,64.76,65.81,65.79,65.39,65.78,65.85,66.15,66.75,67.45,67.07,67.31,67.16,67.3,67.19,67.37,67.62,67.55,67.37,67.9,68.48,68.19,67.48,66.24,66.68,66.21,66.99,67.91,67.49,66.52,66.2,65.65,65.72,65.88,66.17,67.66,68.11,68.77,68.44,68.4,68.12,68.66,68.79,68.99,68.79,69.01,68.97,69.54,69.36,69.52,69.82,69.41,69.31,70.1,70.36,70.3,69.04,68.7,69.15,70.12,68.59,69.03,68.26,67.72,68.03,67.12,66.95,67.58,68.02,67.77,68.06,68.36,68.19,68.86,69.08,69.06,67.55,66.76,65.64,66.47,67.21,68.3,68.27,69.27,69.4,69.69,70.45,70.02,70.94,71.02,71.43,71.52,71.85,72.25,71.3,71.57,72.79,73.02,72.55,72.44,72.75,73.01,73.45,73.5,73.76,74,74.56,74.32,74.74,74.57,74.34,74.67,75.01,74.79,74.87,75.04,74.02,73.98,74.13,73.59,73.88,74.13,74.4,74.32,73.11,72.58,73.75,73.07,74.72,74.64,75.01,76.06,75.99,76.1,76.89,77.05,77.16,77.94,78.29,78.13,78.29,77.87,78.17,77.67,78.01,77.8,77.75,77.74,77.41,78.17,77.38,76.92,77.41,77.42,77.28,76.69,78.12,78.28,78.66,79.6,80.3,81.21,81.64,82.11,81.83,81.5,81.76,81.71,81.49,81.46,81.24,81.91,81.8,82.33,82.6,83.34,83.08,83.19,82.57,82.04,80.77,81.9,82.49,82.38,81.85,81.98,81.88,82.45,82.62,82.17,82.83,82.77,82.83,82.81,81.37,80.81,79.89,80.16,80.41,80.13,80.19,79.29,79.64,80.27,80.09,80.23,82.07,82.2,82.91,83.69,84.37,84.03,84.65,84.41,84.59,84.14,84.48,84.28,83.99,84.47,84.33,85.01,85.84,85.28,85.51,85.63,85.83,85.68,84.3,82.46,81.9,82.67,82.42,83.37,83.04,82.08,81.79,81.95,83.5,83.93,83.88,85.23,86.04,86.1,86.32,86.7,86.79,86.94,86.37,86.33,87.05,87.11,86.49,85.87,86,84.07,85.53,85.41,85.1,84.66,83.24,83.12,82.71,81.96,81.57,82.67,82.8,82.65,82.5,82.32,81.57,81.96,82.83,82.92,83.02,83.42,83.5,83.66,83.78,84.04,83.01,81.66,82.54,82.16,80.68,80.52,79.66,81.43,82.13,82.9,82.04,82.34,81.79,81.12,81.58,82.18,82.6,82.42,82.26,82,81.95,82.53,82.6,82.9,83.11,82.08,80.77,80.87,81.62,82.39,83,83.68,83.92,84.17,84.87,85.09,85.38,85.39,85.75,84.7,84.58,84.57,85.11,85.63,85.89,85.58,85.87,85.59,85.15,85.34,84.99,85.31,85.38,84.68,84.63,83.68,84.58,84.45,84.78,85.16,84.94,86.05,86.07,85.35,83.57,83.3,82.17,82.15,82.81,82.6,83.9,83.94,84.35,84.06,84.59,85.1,85.88,85.13,85.21,85.15,84.85,84.14,83.31,83.01,83.95,83.32,83.18,82.67,83.97,83.9,83.97,84.31,84.07,85,85.67,85.64,85.57,85.47,86.09,86.76,87.18,87.25,86.78,87.5,87.47,87.42,88.36,87.84,87.26,87.28,86.99,86.97,87.29,87.3,87.35,87.59,88.57,89.16,88.46,87.23,87.27,86.79,86.87,87.23,87.08,86.22,84.33,85.4,86.05,84.57,83.83,83.15,82.27,81.65,81.55,79.48,80.28,81.82,81.39,83.58,84.16,84.11,83.71,83.88,84.51,85,85.9,87.13,87.16,86.52,87.46,87.71,87.61,88.4,88.53,87.6,87.96,88.83,89.37,89.46,89.32,89.37,90.52,91.02,91.77,91.67,92.41,92.81,92.7,93.22,93.45,92.82,93.99,93.72,91.6,91.9,91.86,89.58,88.11,89.76,89.64,91.94,92.24,93.2,94,93.95,94.16,93.51,94.08,93.27,91.59,90.45,91.21,93.41,93.52,94.18,95.58,95.11,96.63,97.3,97.7,98.74,99.18,101.32,103.23,103.65,102.73,102.57,102.52,102.48,102.09,102.69,103.88,103.77,104.19,102.96,104.47,104.41,105.05,104.3,104.12,104.12,106.2,107.04,106.81,108.02,108.11,108.26,108.49,108.97,108.69,107.5,109.02,110.35,110.96,110.67,110.42,111.65,111.68,112.43,113.29,112.08,113.03,113.27,113.03,112.58,113.58,111.96,110.98,110.96,112.64,112.08,111.82,111.97,113.77,114.42,116.35,117.65,117.7,116.85,116.48,115.22,113.49,114.02,116.14,116.14,115.44,115.14,115.75,113.85,111.59,111.54,111.64,109.47,108.49,108.91,112.6,113.45,111.79,111.59,112.67,112.64,113.03,115.29,115.87,115.93,115.64,115.56,115.28,116.36,115.71,113.25,113.79,112.74,112.56,111.01,110.3,109.67,109.66,110.97,111.5,110.89,109.88,110.53,110.39,109.97,110.35,112.57,114.58,113.83,114.4,114.13,111.16,109.61,111.97,110.71,110.05,109.15,107.47,107.41,109.67,111.98,114.92,115.62,116.56,118.03,118.49,118.18,117.04,116.68,115.62,114.52,111.26,112.37,114.47,114.12,114.97,116.04,116.63,117.06,115,112.84,113.5,111.63,109.06,110.48,110.55,110.86,111.46,110.17,108.05,104.91,100.18,104.05,102.37,105.12,105.7,105.45,102.48,103.05,105.33,103.33,104.27,105.3,106.91,105.95,104.11,103.68,104.13,105.82,105.7,104.98,106.29,103.53,104.08,102.16,105.06,103.79,102,104.93,104.24,104.34,106.96,107.59,107.41,108.39,107.95,107.03,106.23,106.34,108.2,109.12,109.66,109.56,107.8,107.99,111.29,110.52,108.99,109.39,110.52,109.85,110.12,110.55,111.11,110.47,110.54,109.88,110.52,110.88,109.59,108.36,108.19,111.27,110.96,111.59,111.6,110.67,108.57,110.94,111.76,111.97,111.98,112.3,112.72,109.3,108.69,109.54,107.62,106.33,106.01,104.38,103.26,105.85,106.24,107.12,105.62,105.25,104.86,107.52,107.1,106.39,108.24,108.22,107.67,105.19,106.25,104.68,103.06,102.02,101.57,102.58,102.51,100.68,98.76,98,98.5,95.51,97.59,101.26,100.9,100.84,102.12,101.31,103.81,104.37,103.26,101.64,100.66,98.09,93.04,93.41,94.62,92.26,94.22,97.08,97.6,99.71,99.93,99.55,100.65,99.92,98.18,100.92,101.86,103.09,104.98,104.11,103.3,102.98,102.93,101.94,103.25,101.27,103.54,104.55,104.43,104.68,104.61,104.55,104.07,104.26,104.61,103.36,104.75,105.88,104.03,102.92,103.82,102.12,102.53,102.17,102.53,102.83,103.11,104.8,104.41,103.82,104,105.64,105.2,102.91,102.54,103.04,102.99,102.74,103.28,101.85,101.81,100.78,100.17,101.37,101.06,101.8,102.08,101.06,101.35,100.53,100.3,101,101.89,101.51,103.02,102.62,105.16,105.57,105.32,105.47,105.61,105.07,103.97,103.98,102.57,102.24,102.86,101.82,101.41,98.71,96.69,94.23,95.57,95.19,96.69,100.91,101.46,101.89,103.32,94.06,89.35,92.2,95.98,96.13,97.23,95.51,94.06,92.34,93.76,95.42,97.1,98.74,98.69,98.55,98.33,98.9,98.4,99.81,99.68,99.27,100.05,99.47,100.78,100.43,99.97,99.3,98.97,98.72,99.08,100.15,99.81,100.29,100.31,100.28,100.19,99.82,98.81,98.37,99.43,98.64,98.9,99.71,100.92,100.37,100.21,100.15,100.28,99.6,100.64,102.48,102.73,102.88,102.71,101.6,100.48,99.35,98.56,98.4,99.23,98.81,100.04,99.87,99.77,100.6,99.2,97.17,97.9,99.52,99.6,99.5,99.38,100.39,98.75,98.33,96.54,96.83,96.12,95.44,94.69,95.65,94.38,95.91,96.52,95,95.1,94.43,93.63,93.06,93.8,94.15,94.69,93.98,92.98,92.99,92.13,92.54,92.51,92.44,92.41,92.28,92.05,91.68,93.14,93.76,93.51,93.64,94.22,94.19,94.44,94.58,93.77,94.84,94.65,94.21,93.63,93.6,94.53,93.46,95.6,100.45,99.18,100.8,100.88,101.6,101.42,101.78,102.71,102.62,101.88,101.68,102.03,102.38,102.14,102.58,103.19,103.53,102.61,103.14,103.13,102.83,102.55,102.85,101.81,102.9,102.12,102.17,100.21,100.57,100.3,100.5,101.02,101.24,101.17,101.1,101.08,99.99,100.62,100.27,100.53,99.9,100.73,101.61,102.41,102.5,103.3,102.99,102.78,102.46,102.61,102.49,102.78,102.92,103.37,102.37,102.5,102.61,103.75,103.45,101.18,100.64,100.56,100.7,101.35,100.36,100.7,100.22,100.24,100.48,100.72,100.5,100.35,99.8,100.98,101.21,101.11,101.54,101.91,103.14,104.65,103.89,104.31,104.33,103.83,103.85,104.29,104.38,105.26,105.1,104.58,104.33,104.99,104.79,105.6,105.26,106.15,106.01,105.2,106.28,105.79,106.37,106.78,106.99,108.18,107.75,106.28,107.24,106.63,106.33,105.39,105.23,105.84,105.74,105.41,105.97,105.78,106.28,106.5,106.66,106.29,107.13,106.93,106.85,105.86,106.04,105.56,105.29,104.12,104.98,105.22,105.14,105.78,105.75,105.35,105.27,104.83,105.26,105.32,104.01,104.26,102.99,102.79,102.62,102.6,103.01,101.85,100.35,100.43,99.47,100.15,100.06,100.44,99.2,100.49,100.45,99.76,99.81,99.52,100.04,100.53,99.77,99.6,100.32,99.64,99.8,100.27,99.64,99.63,98.79,98.61,97.58,98.32,98.26,98.79,98.64,97.04,96.76,97.54,94.29,94.55,94.39,93.85,91.99,92.85,93.64,94.41,93.93,94.16,93.98,93.85,93.87,94.63,95.05,95.29,95.86,95.76,95.3,95.16,95.92,96.16,96.24,97.18,96.92,96.69,96.88,97.82,98.21,97.6,98.3,98.02,98.02,98.23,98.07,97.21,97.65,98.16,98.1,98.5,99.38,98.03,98.18,97.79,96.97,97.03,98.16,97.37,98.15,99.07,98.64,97.29,98.35,98.29,97.73,97.82,96.67,96.71,95.59,95.47,94.39,95.66,96.45,97.56,97.97,97.71,97.89,97.36,97.12,98.09,99.07,98.45,98.1,98.96,99.03,99.63,100.04,100.54,101.16,101.46,101.64,101.21,101.3,101.42,100.76,101.4,100.48,100.83,100.77,100.77,100.35,100.28,100.26,100.37,100.13,99.71,99.92,101,101.32,102.16,100.89,100.01,100.52,101.25,101.39,100.62,100.5,101.14,100.88,100.72,100.45,99.6,99.55,99.4,99.3,100.01,100.04,98.65,96.7,94.76,97.1,97.19,95.33,95.8,95.67,97.74,98.85,100.11,99.21,99.77,99.8,99.14,99.66,99.97,101.9,101.74,99.43,97.99,98.39,97.98,97.58,98.43,98.59,99.02,97.63,97.54,97.74,98.07,97.58,97.59,97.25,96.66,96.35,95.98,96.78,97.2,96.96,97.58,97.58,96.64,96.3,98.39,99.27,99.79,100.64,99.97,99.9,99.89,98.98,99.24,99.26,101.09,100.68,100.17,100.16,100.8,102.11,102.47,104.19,100.76,105.33,104.86,105.87,106.32,106.45,106.23,106.8,107.61,107.4,106.82,107.25,108.13,108.05,109.17,108.85,107.94,106.81,107.54,107.55,106.08,105.58,105.91,106.41,107.25,106.95,107.06,106.66,107.08,107.79,107.55,107.27,108.32,107.51,107.04,106.13,107.28,107.52,108.67,107.26,106.72,107.62,107.18,107.28,106.24,106.74,107.04,106.84,107.57,108.21,109.39,108.55,111.01,111.28,110.27,109.82,109.83,108.43,108.23,108.3,108.37,107.52,107.85,108.62,107.97,108.19,107.52,107.41,108.35,108.45,108.9,109.14,109.56,109.67,109.66,109.42,109,109.59,109.71,110.53,110.28,110.66,110.51,110.19,110.2,110.34,110.91,110.61,110.16,109.96,108.64,106.83,106.35,106.96,107.8,107.25,106.96,105.79,105.53,105.66,105.06,104.64,105.13,104.9,106.71,107.24,107.96,108.65,108.34,108.99,107.78,109.08,107.84,107.85,106.71,106.62,105.26,104.52,104.53,104.38,106.59,105.45,105.94,105.62,105.5,104.75,105.79,103.16,101.36,101.62,101.71,102.7,103.22,104.65,104.09,103.76,104.44,104.07,104.24,104.22,104.81,105.64,104.05,104.19,103.43,101.7,103.4,102.8,103.92,105.43,105.17,105.56,104.91,104.16,105.32,103.19,101.63,99.13,99.53,96.95,98.72,100.76,100.32,100.5,100.02,98.79,99.41,98.16,97.68,97.69,97.58,97.58,96.13,98.17,98.82,96.21,98.27,97.46,99.41,100.38,101.84,102.26,102.26,103.11,102.51,101.99,102.34,101.9,103.68,103.75,104.18,104.06,103.99,104.37,103.66,105.06,105.19,104.6,105.33,105.6,106.54,105.85,103.07,103.31,104.75,104.38,104.87,104.91,105.5,105.53,105.36,106.26,107.42,107.78,107.36,107.4,106.68,107.87,106.96,108.18,107.57,107.9,107.7,106.29,106.75,106.61,107.44,108.97,108.72,108.45,109.42,107.47,106.67,106.77,104.98,105.98,105.97,105.7,106.02,107.07,107.74,109.28,109.06,109.31,108.41,108.44,109.15,109.66,109.36,110.04,110.97,111.98,106.12,106.12
A0RPSA
0.30 %
EUR
Nein
Synthetisch
8
106,12 €
Lyxor STOXX Europe 600 Media UCITS ETF 34.44,34.71,34.82,35.19,34.97,34.01,34.02,34.49,34.33,34.44,34.48,34.73,34.71,34.59,34.91,35.37,35.47,35.34,35.3,35.1,35.59,35.15,35.49,35.31,35.44,35.3,34.87,35.04,35,35.24,35.7,35.64,35.58,35.8,35.18,34.94,34.87,34.39,34.74,34.74,34.66,34.8,35.01,35.25,35.71,35.66,35.76,35.48,35.42,35.68,35.82,35.71,35.91,36.24,36.57,36.89,36.87
LYX02N
0.30 %
EUR
Nein
Synthetisch
6
36,23 €
Lyxor Stoxx Europe 600 Media UCITS ETF 22.19,22.16,22.15,22.22,22.09,22.12,22.05,22.11,22.22,22.4,22.4,22.57,22.68,22.52,22.39,22.28,22.36,22.26,22.55,22.58,22.55,22.61,22.51,22.3,22.57,22.84,22.57,22.71,23.09,23.13,23.07,23.06,23.08,23.16,23.34,23.44,23.47,23.21,23.22,23.26,23.44,23.48,23.5,23.31,23.53,23.77,23.88,23.82,23.96,24.05,24.2,24,23.95,23.93,23.92,23.86,23.98,24.06,23.99,24.03,24.07,24.13,24.14,24.01,24.22,24.16,24.07,24.06,24.05,23.92,23.83,23.73,23.55,23.54,23.84,23.73,23.58,23.69,23.94,23.85,23.82,23.91,24,23.93,24.13,24.09,24.03,24.04,23.94,24.07,24.17,24.01,24.22,24.19,24.14,24.36,24.33,24.29,24.21,24.25,24.6,24.61,25.2,25.27,25.39,25.31,25.41,25.52,25.59,25.43,25.34,25.36,25.14,25.07,25.15,25.23,25,25.25,25.36,25.18,25.37,25.36,25.16,25.27,25.13,25.15,25.21,25.43,25.29,25.19,25.25,25.17,25.2,25.27,25.32,24.71,24.45,24.4,24.24,23.95,24.12,24.24,24.54,24.55,24.38,24.14,23.65,24.1,24.19,24.36,24.55,24.71,24.77,25.09,24.95,24.88,24.82,24.98,25.02,25.19,25.37,25.37,25.26,25.43,25.38,25.24,25.35,25.54,25.67,25.62,25.51,25.62,25.6,25.19,25.2,25.25,25.24,25.36,25.73,25.62,26.31,26.39,26.32,26.28,26.11,26.32,26.25,26.36,26.55,26.75,26.66,26.7,26.87,26.68,26.72,26.92,26.83,26.98,27.14,27.06,26.86,26.55,26.2,26.19,26.42,26.28,26.25,26.53,26.69,26.59,26.48,26.43,26.26,26.15,26.12,26.05,26.06,26.31,26.44,26.2,26.38,26.4,26.32,26.41,26.45,26.34,26.28,26.52,26.72,26.84,26.66,26.49,26.58,26.45,26.58,26.22,26.28,25.41,25.4,25.23,25.52,25.1,25.24,25.02,24.84,24.98,25.41,25.18,24.54,24.96,24.77,24.7,24.02,24.27,24.21,24.27,24.68,24.74,24.75,24.86,24.59,24.81,25.08,25.23,25.29,25.31,24.81,24.97,23.84,23.67,23.93,23.9,24.04,23.79,23.36,23.53,23.91,23.85,23.79,23.61,23.25,23.37,23.52,23.51,23.62,23.73,23.75,23.85,24.03,24.02,24.17,24.4,24.34,24.4,24.11,23.84,23.96,23.72,23.53,23.3,23.55,23.38,23.7,23.8,23.85,23.82,24.1,23.88,23.74,23.45,23.39,23.2,23.01,22.58,22.42,22.8,22.89,22.55,22.34,21.99,22.11,21.58,21.63,22.04,21.97,21.75,22.22,22.39,22.57,22.63,22.13,22.36,22.39,22.5,22.72,22.61,22.66,22.31,22.52,22.34,22.22,22.26,22.35,22.74,22.74,22.62,22.65,22.71,22.32,22.06,21.65,21.49,21.58,21.1,20.93,20.82,20.83,20.37,20.18,20.21,20.04,19.14,19.61,19.1,19.92,19.99,19.77,20.22,19.92,20.08,20.51,20.56,19.91,19.97,19.51,19.46,19.23,19.62,19.93,19.88,19.53,19.78,19.8,19.68,19.97,19.88,20.26,20.41,20.16,19.6,19.33,19.09,18.81,19.17,18.9,18.77,18.62,18.47,18.57,18.33,18.23,17.48,18.02,17.71,17.99,18.47,18.2,18.38,18.33,18.14,18.78,19.05,18.91,18.84,19.05,18.79,18.66,18.66,18.42,18.3,18.24,18.65,18.51,18.91,18.69,18.59,18.7,18.7,18.7,18.77,18.64,19.03,19.27,19.26,19.26,19.51,19.53,19.34,19.39,19.37,19.25,19.47,19.52,19.74,19.24,18.83,18.94,18.85,18.84,18.76,19.04,19.17,19.34,19.04,19.37,19.26,19.21,18.72,18.5,18.52,18.13,18.22,18.36,18.33,18.19,17.81,17.67,17.16,17.29,17.04,17.31,16.84,16.58,16.69,16.18,16.03,16.35,16.2,16.34,16.19,16.61,16.29,15.77,15.89,15.66,16.18,16.73,17.16,17,16.68,17.08,17.18,17.04,16.91,17,17.26,17.35,17.18,17.27,17.83,17.82,17.46,17.89,18.1,18.15,17.73,17.84,17.92,17.83,17.29,17.21,17.12,17.52,17.46,17.56,17.51,17.73,17.94,17.9,18.22,17.96,17.43,16.47,16.91,17,17,16.83,17.12,16.68,16.2,15.77,15.53,16.52,16.1,15.7,15.42,15.62,15.35,14.72,15.07,15.15,15.42,15.55,14.4,14.04,13.28,13.22,12.53,13.78,14.13,13.6,12.97,13.4,13.98,13.95,13.3,13.42,12.83,12.65,12.79,13.47,13.75,13.82,14.13,14.63,14.27,13.62,13.9,13.82,13.2,12.75,13.01,13.16,12.78,13.01,12.91,12.87,12.52,13.42,13.31,13.35,13.55,13.91,13.17,13.45,13.81,13.56,12.92,13.57,13.9,13.69,13.58,13.22,13.28,13.58,13.54,13.61,13.71,13.43,13.53,13.53,13.31,13.5,13.36,14.02,14.21,14.31,13.97,13.85,14.03,13.64,13.57,13.18,13.03,13.09,13.3,13.16,12.93,12.9,12.73,12.94,13.09,13.6,13.42,13.36,13.07,13.22,13.58,13.68,13.81,13.6,13.25,13.25,13.22,13.25,13.21,12.97,13,12.96,12.69,12.53,12.59,12.56,12.66,12.72,12.37,12.39,12.76,12.46,12.27,12,12.29,12.29,12.31,12.27,12.56,12.46,12.49,12.49,12.51,12.69,12.92,12.82,12.64,12.41,12.26,12.58,12.8,13.2,13.17,13.01,12.98,13.03,13.12,12.98,13.13,13.15,13.56,13.13,13.07,13.24,13.31,13.58,13.63,13.4,13.74,13.94,14.15,14.36,14.58,14.37,14.43,14.26,14.24,13.86,13.91,14.01,14.15,14.29,14.27,13.95,13.84,13.86,13.97,14.22,14.05,13.92,14.31,14.12,13.99,13.83,13.81,13.62,13.54,13.63,13.6,13.63,13.3,13.27,13.34,13.38,13.44,13.16,13.19,13.37,13.36,13.29,13.42,13.32,13.39,13.08,13.17,13.15,13.03,12.96,13.11,13.01,13.08,13.25,13.47,13.56,13.59,13.86,13.89,14.04,14.11,14.01,14.24,14.07,14.24,14.21,14.31,14.51,14.59,14.64,14.63,14.73,14.7,14.52,14.61,14.59,14.53,14.36,14.47,14.38,14.67,14.88,15,15.13,15.06,15,15.21,15.19,15.1,15.01,14.97,15.13,15.31,15.36,15.34,15.44,15.49,14.92,14.9,15.12,15.27,15.21,15.1,15.33,15.39,15.05,15.01,15.22,15.24,15.14,15.14,14.71,14.93,15.07,15.15,15.26,15.13,15.25,15.13,15.35,15.38,15.31,15.43,15.53,15.45,15.18,15.03,14.82,14.95,14.63,14.85,14.65,14.65,14.56,14.84,14.93,15.01,15.19,15.15,15.09,15.13,15.23,15.3,15.35,15.3,15,14.92,15.06,14.92,15.17,14.78,14.84,14.62,15.09,15.25,15.14,15.33,15.33,15.21,15.04,15.21,15.5,15.52,15.58,15.75,15.64,15.55,15.83,15.88,15.86,15.9,15.99,15.95,16.2,16.12,16.03,16.01,16.03,16.02,15.93,16.07,16.21,16.16,16.15,16.2,16.12,16.06,15.87,15.8,15.8,15.72,15.58,15.69,15.63,15.75,15.76,15.49,15.08,15.12,15.09,15.23,15.28,15.33,15.37,15.36,15.62,15.53,15.68,15.61,15.54,15.54,15.35,15.52,15.84,15.9,15.99,16.01,16.25,16.21,16.2,16.22,16.19,16.33,16.19,16.36,16.43,16.45,16.33,16.31,16.4,16.58,16.91,16.97,16.98,16.98,17.06,17.34,17.47,17.33,17.16,17.33,17.2,17.19,17.39,17.6,17.43,17.41,17.72,17.76,17.76,17.89,17.9,17.48,17.06,17.43,17.45,17.56,17.21,16.99,16.85,16.05,16.97,16.95,17.44,17.43,16.93,16.82,16.99,16.48,16.04,15.96,16.05,15.58,16.05,16.47,16.51,16.57,16.51,16.51,16.8,16.6,16.44,16.14,16.5,16.77,16.84,17.06,17.48,17.43,17.39,17.4,17.53,17.42,17.34,17.06,17,17.09,16.67,16.64,16.2,16.27,16.27,16.41,16.51,16.73,16.86,16.92,17.24,17.25,17.06,16.79,16.61,16.61,16.97,17.31,17.61,17.79,17.74,17.64,17.77,17.72,18.05,17.87,17.93,17.96,17.74,17.94,17.69,17.4,17.39,17.49,17.42,17.56,17.57,17.43,17.3,17.34,17.09,16.96,17.07,17.29,17.33,17.37,17.88,17.93,17.98,17.94,17.82,18.04,18.16,18.14,17.56,17.56,17.57,17.54,17.58,17.81,17.7,17.29,17.32,17.47,17.45,17.42,17.31,17.25,17.13,17,17.26,17.37,17.36,17.39,17.46,17.38,17.6,17.49,17.6,17.59,17.54,17.47,17.61,17.56,17.55,17.6,17.46,17.57,17.67,17.75,17.73,17.75,17.87,17.95,17.94,18.04,17.98,17.9,17.79,17.93,17.44,17.6,17.69,17.69,17.6,17.41,17.51,17.51,17.45,17.17,17.11,17.53,17.76,17.78,17.73,17.99,18.08,18.25,18.21,18.2,18.13,18.11,18.23,18.21,18.33,18.41,18.42,18.49,18.49,18.32,18.31,18.36,18.18,18.11,18.29,18.53,18.4,18.61,18.56,18.38,18.59,18.6,18.5,18.58,18.67,18.95,18.84,18.71,18.77,18.87,18.69,18.86,18.81,18.63,18.48,18.69,18.8,18.85,18.97,19.28,19.22,19.17,19.19,19.26,19.24,19.22,19.22,19.16,19.16,18.95,18.77,18.59,18.37,18.77,18.99,18.83,18.8,18.79,18.74,18.74,18.68,18.74,18.49,18.24,18.06,17.64,17.36,17.7,17.75,18.06,17.96,17.84,17.88,17.88,17.95,18.02,18.29,18.13,18.45,18.57,18.53,18.47,18.27,18.3,18.21,17.94,18.01,17.93,17.92,17.77,17.87,18.17,18.08,18.12,18.26,18.43,18.42,18.46,18.26,18.13,18.04,18.25,18.21,18.41,18.67,18.53,18.56,18.46,18.35,18.31,18.5,18.57,18.28,18.26,18.32,18.26,18.29,18.27,18.4,18.22,18.04,18.03,17.99,17.98,17.82,18.01,17.84,17.9,18.04,17.82,17.73,17.75,17.68,17.86,17.8,17.55,17.61,17.63,17.66,18.03,18.22,18.28,18.34,18.38,17.53,17.58,17.28,16.9,16.82,16.89,16.66,16.65,16.34,16.59,16.81,16.97,17.08,16.91,16.83,16.64,16.62,16.57,16.32,16.06,15.79,15.26,15.18,14.57,14.74,14.26,14.51,15.12,15.2,15.08,15.06,14.42,14.42,14.49,14.61,14.92,14.64,14.61,14.79,15.02,15.47,15.56,15.17,14.63,14.46,14.93,15.02,14.78,14.37,14.41,14.69,14.89,15.01,14.72,15.02,14.81,14.23,14.3,14.55,15.08,14.87,14.89,14.76,14.64,14.28,14.63,14.96,15.14,15.27,15.26,15.57,15.4,15.56,15.33,15.31,15.42,15.14,15.53,15.87,15.71,15.77,16.17,16.15,15.72,15.33,15.53,15.96,15.82,15.93,15.82,15.54,15.49,15.8,15.61,15.46,15.55,15.25,15.28,14.87,14.81,14.59,14.57,14.72,15.23,15.43,15.92,15.77,15.86,15.96,15.9,15.79,15.58,15.77,15.52,15.69,15.37,15.47,15.42,15.33,15.75,15.69,15.78,15.98,16.01,15.91,16.06,16.21,16.42,16.54,16.42,16.13,16.24,16.17,16.41,16.4,16.35,16.31,16.52,16.58,16.53,16.56,16.58,16.69,16.52,16.49,16.55,16.46,16.27,16.53,16.68,16.77,16.98,16.95,16.89,16.8,16.79,16.72,16.83,16.85,16.94,17.13,17.15,17.19,17.06,16.9,16.94,17.06,16.9,16.94,17.03,16.92,16.95,16.79,16.42,16.61,16.84,16.87,16.87,17.15,17.12,17.04,17.18,17.14,17.04,17.09,17.02,17.08,17.31,17.25,17.06,16.83,17.01,17.32,17.07,16.64,16.65,16.41,16.51,16.72,16.47,16.49,16.74,16.66,16.52,16.54,16.25,16.44,16.67,16.73,16.96,16.87,17,17.08,16.84,17.02,16.82,16.8,16.89,16.8,16.61,16.62,16.63,16.45,16.32,16.37,16.51,16.17,16.33,16.32,16.46,16.56,16.32,16.12,15.73,15.67,15.68,16.01,16.28,16.29,16.29,16.31,16.18,16.16,16.31,16.34,16.59,16.76,16.74,16.58,16.32,16.31,16.59,16.75,17.11,17.38,17.48,17.52,17.5,17.4,17.37,17.52,17.39,17.54,18,18.03,18.01,18.11,18.28,18.15,17.65,17.55,17.64,18.18,18.2,18.23,18,18.22,17.95,18.35,18.37,18.56,18.63,18.71,18.77,18.7,18.79,18.87,19.01,19.11,19,19.04,18.8,18.78,18.79,18.81,18.7,18.69,18.71,18.66,18.84,18.63,18.67,18.86,18.9,18.93,18.84,18.86,18.85,18.88,18.74,18.67,18.79,18.91,19.11,18.97,19.21,18.96,18.99,18.78,18.99,19,18.99,19.02,19.18,18.97,19.02,18.86,18.98,18.83,18.99,19.15,19.02,18.84,18.71,18.66,18.44,18.56,18.51,18.62,18.49,18.6,18.66,18.98,19.02,18.85,18.94,18.77,18.63,18.63,18.58,18.73,18.81,18.65,18.52,18.74,18.78,18.89,19.06,19.19,19.12,19.12,19.22,19.45,19.32,19.48,19.5,19.65,19.65,19.61,19.65,19.74,19.72,19.66,19.61,19.56,19.67,19.76,19.84,19.79,19.84,19.81,19.64,19.76,20.14,20.19,20.18,20,20,19.96,19.94,20.01,19.89,20.01,19.99,20.15,20.33,20.2,20.09,19.95,20.03,20.04,19.92,19.93,19.93,19.98,20.18,19.98,20.04,20.11,20.12,20.42,20.26,20.21,20.31,20.28,20.44,20.48,20.67,20.55,20.29,20.54,20.34,20.31,20.46,20.75,20.68,20.67,20.99,20.99,20.87,20.99,21.01,21.11,21.28,21.49,21.38,21.46,21.42,21.46,21.42,21.47,21.54,21.51,21.47,21.63,21.82,21.74,21.51,21.09,21.23,21.1,21.34,21.65,21.51,21.2,21.1,20.9,20.95,20.99,21.08,21.56,21.7,21.91,21.81,21.81,21.72,21.9,21.96,22.02,21.96,22.03,22.03,22.21,22.15,22.25,22.37,22.27,22.24,22.51,22.59,22.55,22.15,22.04,22.18,22.53,22.03,22.19,21.94,21.77,21.86,21.58,21.52,21.73,21.87,21.77,21.86,21.95,21.91,22.13,22.2,22.22,21.74,21.47,21.1,21.36,21.62,22,21.99,22.32,22.34,22.43,22.69,22.55,22.86,22.87,23.01,23.04,23.15,23.3,22.96,23.03,23.44,23.49,23.33,23.29,23.4,23.5,23.62,23.65,23.74,23.81,24.01,23.93,24.07,24.02,23.94,24.05,24.16,24.08,24.12,24.17,23.85,23.84,23.87,23.69,23.81,23.89,23.99,23.95,23.55,23.37,23.78,23.56,24.1,24.06,24.18,24.5,24.47,24.51,24.76,24.82,24.85,25.11,25.22,25.16,25.2,25.07,25.17,25,25.12,25.05,25.02,25.02,24.93,25.15,24.9,24.75,24.9,24.91,24.85,24.65,25.1,25.15,25.28,25.6,25.82,26.09,26.23,26.41,26.31,26.21,26.3,26.3,26.23,26.21,26.15,26.36,26.32,26.5,26.59,26.84,26.77,26.81,26.62,26.44,26.03,26.41,26.6,26.56,26.38,26.44,26.42,26.61,26.66,26.51,26.73,26.71,26.73,26.72,26.27,26.1,25.79,25.87,25.95,25.86,25.87,25.57,25.69,25.89,25.83,25.88,26.48,26.53,26.76,27.02,27.23,27.13,27.34,27.27,27.32,27.18,27.29,27.22,27.13,27.28,27.22,27.44,27.7,27.51,27.59,27.63,27.7,27.65,27.19,26.59,26.41,26.66,26.58,26.85,26.75,26.46,26.37,26.42,26.92,27.06,27.05,27.49,27.76,27.77,27.83,27.95,27.97,28.01,27.83,27.81,28.02,28.04,27.84,27.64,27.69,27.06,27.52,27.49,27.38,27.25,26.77,26.74,26.61,26.37,26.25,26.61,26.65,26.62,26.57,26.53,26.29,26.42,26.69,26.7,26.72,26.86,26.88,26.93,26.97,27.05,26.72,26.28,26.56,26.43,25.96,25.89,25.62,26.18,26.41,26.66,26.39,26.49,26.31,26.1,26.25,26.44,26.55,26.48,26.4,26.39,26.59,26.63,26.73,26.8,26.47,26.04,26.06,26.3,26.56,26.76,26.99,27.07,27.14,27.36,27.42,27.51,27.52,27.64,27.31,27.28,27.27,27.45,27.61,27.7,27.6,27.69,27.59,27.45,27.51,27.41,27.5,27.52,27.3,27.28,26.97,27.24,27.21,27.31,27.44,27.38,27.73,27.76,27.51,26.96,26.86,26.49,26.49,26.71,26.62,27.03,27.06,27.17,27.08,27.24,27.41,27.67,27.42,27.41,27.4,27.3,27.05,26.78,26.67,26.94,26.75,26.7,26.54,26.96,26.95,26.97,27.08,27,27.3,27.52,27.5,27.49,27.48,27.65,27.87,27.99,28.02,27.87,28.1,28.08,28.09,28.38,28.21,28.03,28.03,27.91,27.9,28.01,28,28,28.09,28.4,28.56,28.34,27.96,27.95,27.78,27.81,27.92,27.87,27.61,27.02,27.35,27.55,27.08,26.84,26.63,26.35,26.14,26.11,25.45,25.69,26.2,26.07,26.8,26.98,26.99,26.86,26.89,27.09,27.26,27.55,27.91,27.92,27.72,28.02,28.1,28.07,28.32,28.36,28.06,28.16,28.46,28.65,28.68,28.62,28.63,29,29.17,29.42,29.38,29.62,29.74,29.71,29.88,29.98,29.77,30.13,30.05,29.37,29.47,29.45,28.74,28.29,28.8,28.78,29.49,29.6,29.91,30.16,30.13,30.21,30,30.16,29.93,29.42,29.06,29.3,30.02,30.05,30.26,30.68,30.53,31,31.22,31.35,31.64,31.77,32.43,33.05,33.2,32.91,32.85,32.84,32.83,32.71,32.91,33.27,33.25,33.39,32.98,33.47,33.44,33.65,33.42,33.36,33.36,34.01,34.27,34.17,34.55,34.57,34.61,34.68,34.84,34.76,34.4,34.87,35.31,35.5,35.4,35.32,35.7,35.72,35.95,36.24,35.84,36.14,36.23,36.14,35.99,36.3,35.79,35.47,35.47,35.98,35.8,35.71,35.79,36.35,36.56,37.18,37.59,37.61,37.35,37.25,36.86,36.3,36.46,37.19,37.17,36.94,36.85,37.08,36.48,35.77,35.77,35.81,35.12,34.81,34.94,36.11,36.38,35.86,35.84,36.17,36.18,36.29,37.04,37.19,37.21,37.13,37.1,37.02,37.36,37.16,36.4,36.57,36.26,36.2,35.7,35.46,35.25,35.23,35.65,35.82,35.62,35.29,35.51,35.45,35.34,35.46,36.18,36.81,36.55,36.79,36.7,35.76,35.26,36,35.6,35.4,35.12,34.59,34.54,35.24,35.97,36.91,37.13,37.43,37.9,38.05,37.96,37.6,37.5,37.15,36.77,35.73,36.1,36.77,36.67,36.93,37.27,37.46,37.62,36.95,36.26,36.47,35.88,35.07,35.55,35.57,35.67,35.86,35.45,34.77,33.77,32.26,33.51,32.96,33.83,33.96,33.95,33.01,33.19,33.93,33.28,33.57,33.9,34.42,34.11,33.53,33.38,33.52,34.06,34.06,33.81,34.21,33.35,33.51,32.91,33.82,33.41,32.81,33.72,33.48,33.52,34.35,34.55,34.48,34.76,34.62,34.34,34.09,34.12,34.73,35,35.19,35.15,34.62,34.7,35.74,35.51,35.01,35.12,35.49,35.27,35.37,35.51,35.69,35.48,35.53,35.28,35.51,35.66,35.27,34.89,34.86,35.83,35.71,35.92,35.93,35.64,34.95,35.68,35.96,36.03,36.05,36.15,36.26,35.19,34.99,35.25,34.63,34.22,34.1,33.58,33.21,34.05,34.17,34.48,34.05,33.96,33.84,34.68,34.54,34.45,34.92,34.92,34.74,33.96,34.31,33.83,33.3,32.96,32.85,33.14,33.14,32.52,31.86,31.62,31.79,30.85,31.48,32.65,32.55,32.51,32.91,32.64,33.46,33.71,33.36,32.85,32.51,31.67,30.05,30.17,30.57,29.83,30.45,31.36,31.51,32.21,32.28,32.16,32.5,32.28,31.73,32.61,32.89,33.28,33.9,33.63,33.36,33.26,33.25,32.92,33.33,32.71,33.43,33.75,33.72,33.78,33.77,33.76,33.62,33.68,33.79,33.38,33.81,34.13,33.55,33.22,33.46,32.92,33.04,32.95,33.09,33.17,33.27,33.78,33.69,33.5,33.52,34.05,33.91,33.18,33.02,33.16,33.19,33.11,33.27,32.86,32.88,32.54,32.34,32.72,32.63,32.88,32.97,32.61,32.72,32.4,32.32,32.53,32.76,32.63,33.15,33.01,33.75,33.86,33.84,33.8,33.88,33.69,33.39,33.38,32.97,32.85,33.07,32.73,32.55,31.71,31.09,30.34,30.78,30.66,31.1,32.31,32.51,32.62,33.04,30.45,29.09,29.93,31.05,31.14,31.52,31,30.59,30.06,30.44,30.95,31.49,31.98,32.01,31.96,31.91,32.04,31.88,32.32,32.31,32.2,32.46,32.29,32.66,32.56,32.46,32.26,32.11,31.98,32.1,32.45,32.35,32.6,32.62,32.65,32.65,32.54,32.21,32.02,32.35,32.12,32.18,32.44,32.78,32.59,32.54,32.52,32.58,32.35,32.66,33.26,33.33,33.39,33.38,33.05,32.71,32.35,32.15,32.11,32.33,32.21,32.6,32.59,32.55,32.85,32.47,31.81,32,32.51,32.54,32.51,32.44,32.73,32.23,32.06,31.51,31.68,31.44,31.25,31.03,31.36,30.98,31.44,31.64,31.12,31.1,30.91,30.65,30.49,30.72,30.88,31.06,30.79,30.43,30.38,30.07,30.24,30.22,30.13,30.12,30.07,30,29.88,30.37,30.54,30.44,30.46,30.63,30.63,30.7,30.77,30.51,30.84,30.77,30.55,30.34,30.38,30.68,30.36,31,32.42,32.06,32.54,32.55,32.77,32.69,32.82,33.11,33.1,32.87,32.83,32.95,33.04,32.98,33.09,33.23,33.4,33.1,33.25,33.25,33.15,33.04,33.13,32.8,33.09,32.84,32.85,32.26,32.38,32.29,32.35,32.49,32.56,32.5,32.48,32.46,32.1,32.29,32.2,32.3,32.09,32.36,32.67,32.96,32.98,33.22,33.12,33.05,32.99,33.05,33.03,33.11,33.16,33.3,32.99,33.04,33.09,33.46,33.37,32.69,32.55,32.51,32.55,32.77,32.48,32.58,32.44,32.45,32.53,32.62,32.53,32.46,32.32,32.7,32.79,32.75,32.91,33.01,33.41,33.91,33.69,33.84,33.82,33.67,33.68,33.79,33.79,34.07,34,33.79,33.7,33.94,33.86,34.25,34.15,34.43,34.39,34.08,34.02,34.46,34.3,34.53,34.65,34.69,35.06,34.91,34.41,34.8,34.65,34.64,34.29,34.23,34.45,34.46,34.4,34.54,34.48,34.68,34.75,34.81,34.7,35.01,34.99,34.97,34.7,34.76,34.57,34.51,34.14,34.41,34.51,34.51,34.74,34.72,34.65,34.59,34.46,34.55,34.6,34.16,34.16,33.69,33.58,33.56,33.53,33.65,33.26,32.79,32.83,32.57,32.81,32.79,32.98,32.93,32.59,32.99,33.02,32.76,32.8,32.75,32.9,33.1,32.87,32.8,33.03,32.84,32.92,33.1,32.9,32.88,32.58,32.51,32.17,32.42,32.41,32.58,32.55,32.05,31.92,32.18,31.31,31.32,31.3,31.1,30.5,30.79,31.03,31.31,31.15,31.22,31.15,31.09,31.09,31.38,31.53,31.62,31.78,31.73,31.6,31.57,31.74,31.79,31.79,32.08,32.02,31.93,32.05,32.38,32.54,32.38,32.56,32.49,32.48,32.54,32.51,32.25,32.38,32.49,32.47,32.62,32.89,32.46,32.49,32.34,32.09,32.07,32.51,32.17,32.41,32.7,32.56,32.19,32.53,32.49,32.3,32.34,32.02,32.03,31.7,31.72,31.35,31.78,32.03,32.38,32.56,32.46,32.52,32.37,32.29,32.6,32.85,32.7,32.55,32.84,32.83,33.02,33.13,33.26,33.45,33.54,33.57,33.4,33.41,33.47,33.28,33.19,33.21,33.34,33.33,33.33,33.2,33.14,33.09,33.01,33.06,32.96,33.06,33.41,33.5,33.82,33.42,33.09,33.18,33.4,33.44,33.24,33.15,33.41,33.31,33.29,33.16,32.81,32.77,32.72,32.69,32.94,32.87,32.42,31.79,31.16,31.89,31.81,31.32,31.44,31.29,31.91,32.24,32.57,32.31,32.54,32.57,32.38,32.55,32.63,33.07,33.07,32.37,31.88,32.03,31.94,31.83,32.08,32.12,32.3,31.88,31.81,31.93,32.01,31.97,31.81,31.71,31.49,31.36,31.24,31.52,31.64,31.61,31.63,31.63,31.43,31.33,32.07,32.29,32.44,32.67,32.45,32.43,32.42,32.17,32.28,32.3,32.94,32.87,32.68,32.68,32.85,33.25,33.35,33.86,33.84,34.26,34.13,34.44,34.56,34.62,34.53,34.76,34.94,34.9,34.67,34.78,35.01,34.96,35.3,35.21,34.95,34.64,34.87,34.86,34.41,34.26,34.39,34.53,34.81,34.71,34.75,34.58,34.7,34.94,34.86,34.77,35.05,34.83,34.66,34.35,34.72,34.8,35.2,34.72,34.5,34.8,34.67,34.7,34.36,34.55,34.63,34.62,34.87,35.06,35.38,35.15,35.96,36.1,35.8,35.65,35.66,35.17,35.11,35.1,35.07,34.81,34.97,35.27,35.09,35.17,34.94,34.96,35.29,35.33,35.46,35.56,35.71,35.69,35.68,35.59,35.44,35.67,35.7,35.98,35.9,36.05,36,35.92,35.95,36,36.14,36.06,35.91,35.86,35.47,34.87,34.71,34.89,35.13,34.95,34.92,34.52,34.48,34.54,34.38,34.22,34.33,34.29,34.75,34.93,35.17,35.42,35.37,35.58,35.2,35.61,35.18,35.18,34.78,34.77,34.31,34.06,34.13,34.14,34.87,34.55,34.7,34.67,34.54,34.29,34.62,33.94,33.32,33.44,33.45,33.7,33.77,34.22,34.02,33.98,34.2,34.06,34.08,34.1,34.27,34.48,34.05,34.18,33.95,33.39,33.91,33.69,34.03,34.51,34.53,34.67,34.54,34.34,34.71,34.06,33.51,32.69,32.86,32.07,32.57,33.15,33,33.08,32.9,32.47,32.72,32.28,32.15,32.11,31.96,31.96,31.67,32.31,32.52,32.55,32.37,32.09,32.71,33.04,33.44,33.57,33.57,33.78,33.56,33.44,33.59,33.52,34.03,34.03,34.18,34.11,34.09,34.24,34.04,34.5,34.58,34.46
LYX0AU
0.30 %
EUR
Ja
Synthetisch
4
34,44 €
ComStage STOXX® Europe 600 Media UCITS ETF  VL24.3,24.23,24.54,24.84,24.79,25.26,24.87,24.12,23.69,24.32,24.44,24.44,24.2,24.62,23.99,23.3,22.67,22.33,23.75,23.15,22.57,22.17,22.46,22.07,21.17,21.68,21.78,22.36,20.71,20.18,19.09,19.01,18.01,19.81,20.32,19.55,18.65,19.26,20.1,20.06,19.13,19.3,18.44,18.18,18.39,19.37,19.77,19.87,20.31,21.04,20.52,19.59,19.76,19.88,18.97,18.33,18.69,18.91,18.36,18.7,18.55,18.48,17.98,19.29,19.13,19.18,19.47,20,18.92,19.33,19.84,19.49,18.57,19.5,19.98,19.67,19.52,19,19.09,19.51,19.45,19.56,19.7,19.3,19.44,19.12,19.4,20.15,20.43,20.56,20.07,19.9,20.17,19.6,19.5,18.94,18.73,18.81,19.12,18.91,18.58,18.54,18.3,18.6,18.81,19.54,19.28,19.2,18.78,18.99,19.51,19.66,19.85,19.54,19.05,19.04,18.99,19.04,18.98,18.64,18.69,18.63,18.24,18,18.09,18.04,18.19,18.28,17.77,17.8,18.34,17.9,17.63,17.23,17.66,17.66,17.68,17.64,18.05,17.9,17.95,17.94,17.97,18.24,18.56,18.42,18.16,17.84,17.61,18.08,18.39,18.97,18.92,18.7,18.66,18.72,18.86,18.65,18.87,18.9,19.49,18.87,18.78,19.03,19.13,19.53,19.61,19.27,19.77,20.06,20.37,20.67,20.99,20.68,20.77,20.53,20.47,19.9,19.97,20.11,20.33,20.54,20.54,20.2,19.86,19.9,20.06,20.43,20.17,19.98,20.08,20.28,20.09,19.84,19.82,19.53,19.42,19.54,20.03,19.56,19.06,19.01,19.12,19.18,19.27,18.84,18.89,19.16,19.14,19.03,19.24,19.08,19.19,18.73,18.86,18.83,18.66,18.55,18.77,18.61,18.73,18.98,19.3,19.45,19.48,19.89,19.94,20.17,20.27,20.12,20.47,20.21,20.46,20.42,20.58,20.87,20.99,21.07,21.04,21.2,21.16,20.89,21.02,20.99,20.9,20.64,20.81,20.67,21.11,21.43,21.61,21.8,21.7,21.6,21.92,21.89,21.76,21.63,21.56,21.81,22.08,22.15,22.12,22.28,22.35,22.46,22.43,22.76,22.97,22.88,22.72,23.06,23.16,22.64,22.58,22.9,22.94,22.79,22.78,22.14,22.46,22.69,22.81,22.96,22.77,22.95,22.76,23.1,23.14,23.04,23.22,23.37,23.25,22.85,22.62,22.3,22.5,22.02,22.35,22.04,22.04,21.9,22.33,22.47,22.59,22.86,22.81,22.72,22.78,22.93,23.03,23.1,23.03,22.57,22.45,22.66,22.45,22.83,22.24,22.33,22,22.71,22.95,22.79,23.06,23.07,22.89,22.63,22.9,23.33,23.36,23.46,23.71,23.54,23.4,23.82,23.91,23.87,23.93,24.07,24.01,24.38,24.27,24.13,24.1,24.12,24.12,23.98,24.17,24.4,24.32,24.32,24.39,24.27,24.18,23.89,23.78,23.78,23.66,23.46,23.61,23.52,23.71,23.73,23.31,22.7,22.76,22.71,22.92,23,23.07,23.13,23.12,23.51,23.38,23.61,23.5,23.39,23.39,23.11,23.36,23.85,23.94,24.07,24.1,24.46,24.41,24.4,24.42,24.38,24.58,24.38,24.63,24.74,24.77,24.58,24.56,24.7,24.97,25.46,25.55,25.57,25.57,25.69,26.12,26.32,26.1,25.84,26.1,25.91,25.89,26.19,26.51,26.27,26.24,26.7,26.77,26.76,26.97,26.98,26.34,25.71,26.26,26.3,26.47,25.93,25.6,25.34,24.12,25.54,25.51,26.26,26.21,25.48,25.3,25.56,24.77,24.09,23.96,23.37,24.11,24.76,24.82,24.92,24.82,24.82,25.26,24.97,24.71,24.25,24.8,25.23,25.33,25.67,26.34,26.25,26.19,26.21,26.41,26.24,26.19,25.68,25.59,25.73,25.09,25.04,24.35,24.45,24.46,24.67,24.83,25.18,25.37,25.47,25.96,25.99,25.69,25.27,24.99,24.99,25.55,26.07,26.53,26.82,26.74,26.59,26.79,26.72,27.23,26.94,27.05,27.09,26.75,27.06,26.67,26.21,26.2,26.35,26.25,26.46,26.48,26.25,26.06,26.12,25.73,25.53,25.69,26.05,26.1,26.17,26.96,27.04,27.12,27.06,26.86,27.22,27.39,27.37,27.41,27.41,27.43,27.39,27.45,27.8,27.64,27,27.05,27.27,27.24,27.19,27.02,26.93,26.75,26.55,26.95,27.12,27.1,27.15,27.26,27.14,27.49,27.31,27.48,27.46,27.39,27.28,27.51,27.42,27.4,27.48,27.27,27.44,27.59,27.72,27.69,27.71,27.92,28.04,28.02,28.17,28.08,27.95,27.78,27.99,27.24,27.48,27.63,27.62,27.48,27.18,27.34,27.34,27.26,26.81,26.71,27.38,27.74,27.77,27.69,28.1,28.23,28.51,28.44,28.42,28.32,28.28,28.46,28.44,28.62,28.75,28.78,28.88,28.61,28.6,28.68,28.39,28.57,28.94,28.74,29.07,28.99,28.71,29.03,29.06,28.89,29.03,29.16,29.6,29.44,29.23,29.32,29.47,29.2,29.45,29.38,29.1,28.87,29.2,29.38,29.44,29.64,30.12,30.02,29.95,29.97,30.09,30.06,30.03,30.02,29.94,29.93,29.6,29.32,29.05,28.7,29.32,29.67,29.42,29.37,29.36,29.27,29.28,29.18,29.28,28.89,28.49,28.21,27.57,27.12,27.65,27.74,28.22,28.05,27.87,27.93,27.94,28.05,28.15,28.58,28.33,28.83,29.01,28.95,28.85,28.55,28.59,28.45,28.03,28.14,28.01,27.99,27.76,27.93,28.38,28.26,28.32,28.54,28.8,28.79,28.86,28.54,28.34,28.15,28.48,28.42,28.74,29.13,28.92,28.96,28.81,28.63,28.57,28.86,28.98,28.51,28.49,28.59,28.48,28.54,28.5,28.71,28.42,28.16,28.13,28.07,28.05,27.8,28.09,27.82,27.95,28.14,27.79,27.66,27.69,27.58,27.85,27.77,27.79,27.47,27.5,27.55,28.12,28.42,28.51,28.6,28.66,28.35,28.43,27.96,27.34,27.21,27.32,26.96,26.94,26.44,26.84,27.19,27.46,27.64,27.36,27.23,26.91,26.88,26.81,26.41,25.99,25.54,24.7,24.56,23.58,23.84,23.08,23.51,24.46,24.6,24.39,24.37,23.33,23.34,23.44,23.64,24.13,23.69,23.64,23.93,24.3,25.03,25.18,24.55,23.68,23.39,24.16,24.31,23.91,23.25,23.31,23.76,24.08,24.28,23.83,24.3,23.96,23.02,23.14,23.54,24.41,24.06,24.1,23.89,23.68,23.11,23.66,24.21,24.51,24.7,24.69,25.19,24.93,25.18,24.8,24.77,24.94,24.5,25.13,25.68,25.41,25.52,26.16,26.13,25.43,24.78,25.13,25.82,25.6,25.78,25.6,25.14,25.06,25.57,25.26,25.02,25.15,24.67,24.72,24.06,23.95,23.6,23.58,23.81,24.64,24.96,25.76,25.52,25.65,25.82,25.72,25.54,25.21,25.51,25.11,25.38,24.86,25.02,24.94,24.8,25.48,25.38,25.52,25.85,25.89,25.73,25.99,26.22,26.56,26.75,26.56,26.09,26.27,26.16,26.55,26.53,26.45,26.38,26.72,26.83,26.74,26.79,26.83,27,26.73,26.68,26.78,26.63,26.32,26.75,26.99,27.14,27.48,27.42,27.31,27.17,27.16,27.05,27.22,27.25,27.4,27.7,27.74,27.81,27.6,27.34,27.4,27.59,27.35,27.41,27.55,27.37,27.42,27.16,26.56,26.87,27.25,27.29,27.29,27.75,27.7,27.56,27.79,27.73,27.56,27.64,27.54,27.63,28.01,27.9,27.61,27.22,27.52,28.02,27.62,26.93,26.93,26.54,26.71,27.05,26.64,26.68,27.09,26.94,26.73,26.77,26.3,26.6,26.98,27.07,27.44,27.29,27.52,27.63,27.21,27.49,27.16,27.13,27.28,27.13,26.83,26.85,26.85,26.55,26.36,26.43,26.66,26.12,26.38,26.35,26.57,26.74,26.35,26.03,25.4,25.31,25.32,25.85,26.31,26.31,26.31,26.34,26.13,26.09,26.34,26.4,26.79,27.08,27.03,26.78,26.35,26.34,26.78,27.05,27.63,28.07,28.24,28.29,28.26,28.1,28.05,28.29,28.08,28.33,29.07,29.11,29.08,29.24,29.52,29.32,28.5,28.33,28.49,29.36,29.39,29.44,29.07,29.42,28.99,29.64,29.67,29.98,30.09,30.21,30.32,30.2,30.35,30.47,30.71,30.86,30.69,30.75,30.37,30.34,30.35,30.38,30.2,30.19,30.23,30.14,30.43,30.09,30.16,30.46,30.53,30.58,30.44,30.46,30.45,30.49,30.27,30.16,30.36,30.54,30.86,30.64,31.03,30.63,30.67,30.33,30.67,30.69,30.68,30.72,30.98,30.64,30.72,30.47,30.65,30.42,30.67,30.93,30.72,30.43,30.21,30.14,29.78,29.98,29.9,30.06,29.87,30.04,30.14,30.62,30.72,30.44,30.59,30.31,30.08,30.09,30,30.24,30.39,30.12,29.9,30.27,30.32,30.5,30.78,30.99,30.88,30.87,31.04,31.4,31.2,31.46,31.49,31.73,31.74,31.67,31.73,31.87,31.85,31.76,31.67,31.58,31.76,31.91,32.04,31.96,31.99,31.72,32.53,32.6,32.59,32.3,32.29,32.23,32.22,32.32,32.13,32.32,32.29,32.54,32.84,32.62,32.44,32.22,32.34,32.36,32.17,32.19,32.18,32.27,32.59,32.26,32.36,32.47,32.49,32.98,32.72,32.64,32.8,32.76,33,33.07,33.38,33.18,32.76,33.17,32.85,32.8,33.04,33.51,33.4,33.38,33.9,33.9,33.71,33.9,33.93,34.09,34.37,34.71,34.53,34.65,34.59,34.65,34.59,34.67,34.78,34.74,34.67,34.93,35.24,35.1,34.74,34.07,34.29,34.07,34.47,34.96,34.74,34.23,34.08,33.76,33.83,33.91,34.06,34.83,35.06,35.4,35.23,35.23,35.09,35.38,35.47,35.56,35.47,35.57,35.52,35.87,35.77,35.89,36.09,35.92,35.89,36.31,36.45,36.39,35.74,35.55,35.78,36.29,35.48,35.75,35.33,35.05,35.21,34.75,34.65,34.99,35.2,35.05,35.19,35.33,35.27,35.62,35.74,35.77,35.01,34.57,33.96,34.39,34.8,35.41,35.41,35.93,35.97,36.12,36.53,36.32,36.81,36.83,37.04,37.1,37.28,37.51,36.97,37.09,37.74,37.82,37.57,37.5,37.7,37.86,38.05,38.1,38.24,38.35,38.67,38.54,38.77,38.69,38.56,38.73,38.91,38.79,38.85,38.94,38.42,38.39,38.45,38.16,38.34,38.49,38.64,38.57,37.93,37.65,38.31,37.95,38.81,38.76,38.94,39.45,39.41,39.48,39.88,39.98,40.02,40.45,40.62,40.53,40.59,40.37,40.53,40.27,40.45,40.34,40.3,40.3,40.15,40.51,40.1,39.85,40.1,40.12,40.03,39.71,40.43,40.52,40.72,41.24,41.59,42.02,42.26,42.53,42.38,42.22,42.36,42.37,42.25,42.22,42.12,42.46,42.4,42.68,42.82,43.22,43.12,43.18,42.88,42.59,41.93,42.55,42.85,42.79,42.5,42.58,42.55,42.86,42.94,42.69,43.05,43.02,43.05,43.03,42.31,42.03,41.54,41.67,41.8,41.65,41.66,41.18,41.37,41.71,41.6,41.68,42.65,42.73,43.11,43.86,43.69,43.92,44,43.78,43.96,43.84,43.69,43.94,43.85,44.2,44.61,44.31,44.43,44.5,44.61,44.54,43.79,42.83,42.54,42.94,42.81,43.25,43.09,42.62,42.47,42.56,43.35,43.59,43.56,44.28,44.72,44.72,44.82,45.01,45.05,45.12,44.83,44.8,45.13,45.16,44.83,44.52,44.59,43.58,44.33,44.27,44.1,43.89,43.12,43.07,42.86,42.47,42.28,42.85,42.92,42.88,42.79,42.73,42.34,42.55,42.99,43.01,43.04,43.26,43.29,43.38,43.44,43.56,43.04,42.33,42.77,42.56,41.81,41.7,41.27,42.17,42.53,42.95,42.52,42.68,42.39,42.06,42.3,42.6,42.78,42.74,42.54,42.52,42.77,42.86,43.01,43.13,42.6,41.92,41.93,42.33,42.75,43.06,43.43,43.57,43.85,44.04,44.13,44.27,44.27,44.48,43.95,43.89,43.87,44.2,44.48,44.57,44.41,44.56,44.4,44.17,44.27,44.11,44.27,44.26,43.91,43.9,43.4,43.84,43.79,44,44.2,44.11,44.67,44.72,44.32,43.43,43.27,42.68,42.67,43.02,42.89,43.55,43.59,43.77,43.62,43.89,44.15,44.57,44.16,44.16,44.14,43.99,43.57,43.18,42.96,43.4,43.09,43.01,42.77,43.44,43.42,43.44,43.63,43.57,43.98,44.33,44.31,44.29,44.26,44.82,44.89,45.1,45.14,44.9,45.27,45.23,45.25,45.71,45.45,45.15,45.16,44.97,44.94,45.12,45.11,45.11,45.25,45.75,46.01,45.66,45.04,45.02,44.75,44.79,44.97,44.9,44.48,43.53,43.47,44.38,43.62,43.24,42.89,42.44,42.11,42.07,41,41.39,42.21,42,43.17,43.47,43.48,43.27,43.33,43.65,43.91,44.39,44.97,44.99,44.66,45.13,45.26,45.22,45.62,45.62,45.21,45.37,45.86,46.14,46.19,46.1,46.12,46.71,46.99,47.4,47.33,47.71,47.91,47.86,48.13,48.29,47.96,48.54,48.4,47.31,47.47,47.44,46.29,45.57,46.4,46.36,47.51,47.68,48.18,48.59,48.67,48.33,48.22,47.39,46.73,47.2,48.35,48.41,48.74,49.43,49.18,49.94,50.29,50.51,50.97,51.18,52.24,53.24,53.47,53.01,52.92,52.9,52.89,52.68,53.01,53.59,53.56,53.78,53.13,53.91,53.86,54.21,53.84,53.74,53.73,54.78,55.21,55.05,55.65,55.68,55.75,55.87,56.12,56,55.41,56.16,56.87,57.19,57.03,56.89,57.51,57.53,57.91,58.38,57.73,58.22,58.25,58.22,57.97,58.48,57.65,57.13,57.13,57.96,57.67,57.53,57.74,58.55,58.89,59.89,60.55,60.58,60.16,60,59.37,58.48,58.75,59.92,59.88,59.51,59.37,59.72,58.76,57.63,57.63,57.83,56.59,56.08,56.3,58.19,58.62,57.77,57.74,58.4,58.34,58.46,59.66,59.91,59.94,59.82,59.64,60.19,59.88,58.66,58.93,58.41,58.32,57.56,57.15,56.79,56.77,57.45,57.71,57.39,56.86,57.21,57.13,56.93,57.21,58.29,59.34,58.89,59.18,59.03,57.53,56.73,57.91,57.27,56.95,56.5,55.64,55.56,56.69,57.86,59.37,59.72,60.22,60.96,61.2,61.06,60.49,60.33,59.77,59.15,57.48,58.06,59.15,58.99,59.41,59.95,60.27,60.51,59.45,58.33,58.67,57.73,56.42,57.19,57.22,57.38,57.69,57.03,55.93,54.32,51.89,53.91,53.03,54.43,54.64,54.5,53.1,53.4,54.58,53.53,54,54.53,55.36,54.87,53.94,53.7,53.93,54.79,54.79,54.38,55.03,53.65,53.91,52.94,54.4,53.75,52.77,54.24,53.86,53.92,55.25,55.57,55.46,55.92,55.68,55.29,54.84,54.88,55.86,56.3,56.6,56.55,55.69,55.81,57.48,57.11,56.31,56.5,57.08,56.74,56.9,57.11,57.4,57.08,57.14,56.75,57.11,57.27,56.73,56.13,56.05,57.61,57.44,57.78,57.78,57.32,56.21,57.39,57.83,57.95,57.98,58.14,58.32,56.61,56.27,56.7,55.71,55.04,54.85,54.01,53.42,54.77,54.96,55.46,54.73,54.59,54.39,55.75,55.13,56.13,56.12,54.59,55.15,54.51,53.52,52.98,52.8,53.28,53.27,52.28,51.2,50.83,51.1,49.58,50.59,52.47,52.31,52.26,52.89,52.47,53.79,54.17,53.6,52.79,52.24,50.9,48.29,48.48,49.12,47.93,48.92,50.39,50.64,51.76,51.87,51.68,52.22,51.87,50.99,52.4,52.84,53.48,54.47,54.04,53.61,53.45,53.43,52.91,53.57,52.56,53.72,54.24,54.18,54.29,54.27,54.25,54.02,54.13,54.3,53.62,54.32,54.85,53.91,53.37,53.76,52.9,53.09,52.95,53.17,53.3,53.47,54.29,54.13,53.82,53.86,54.71,54.49,53.32,53.07,53.27,53.29,53.22,53.42,52.77,52.84,52.26,51.93,52.59,52.39,52.8,52.94,52.36,52.53,52.01,52.24,52.6,52.4,53.23,53,54.19,54.37,54.31,54.27,54.44,54.1,53.61,53.63,52.93,52.72,53.08,52.54,52.25,50.89,49.89,48.69,49.39,49.21,49.92,51.87,52.18,52.36,53.03,48.91,46.7,48.05,49.84,49.99,50.59,49.77,49.11,48.26,48.87,49.69,50.55,51.33,51.37,51.35,51.22,51.43,51.18,51.88,51.87,51.69,52.11,51.83,52.42,52.27,52.1,51.82,51.54,51.34,51.52,52.09,51.93,52.32,52.36,52.41,52.4,52.19,51.7,51.4,51.92,51.55,51.65,52.07,52.62,52.3,52.23,52.17,52.3,51.93,52.42,53.38,53.5,53.59,53.58,53.06,52.51,51.92,51.6,51.54,51.89,51.69,52.33,52.31,52.25,52.72,52.12,51.06,51.36,52.19,52.22,52.18,52.54,51.73,51.46,50.58,50.85,50.47,50.25,49.81,50.33,49.72,50.47,50.79,49.95,49.93,49.61,49.2,48.95,49.31,49.57,49.86,49.48,48.85,48.77,48.27,48.55,48.51,48.36,48.36,48.37,48.15,47.97,48.74,49.01,48.85,48.89,49.16,49.16,49.28,49.38,48.97,49.49,49.39,49.03,48.7,48.76,49.2,48.73,49.75,52.03,51.46,52.22,52.24,52.6,52.47,52.67,53.13,53.12,52.76,52.69,52.93,53.03,52.92,53.1,53.43,53.61,53.13,53.38,53.37,53.2,53.03,53.16,52.63,53.1,52.7,52.72,51.77,51.96,51.81,51.91,52.14,52.26,52.15,52.12,52.1,51.52,51.82,51.67,51.83,51.49,51.93,52.42,52.88,52.92,53.31,53.15,53.04,52.94,53.03,53,53.13,53.2,53.43,52.94,53.01,53.09,53.69,53.55,52.45,52.23,52.17,52.23,52.59,52.11,52.28,52.04,52.06,52.19,52.34,52.2,52.09,51.86,52.46,52.6,52.55,52.81,52.97,53.61,54.41,54.06,54.3,54.26,54.02,54.04,54.22,54.21,54.67,54.51,54.23,54.08,54.47,54.34,54.97,54.75,55.26,55.17,54.69,55.28,55.03,55.39,55.59,55.66,56.24,56,55.2,55.76,55.58,55.57,54.95,54.9,55.26,55.28,55.18,55.41,55.3,55.61,55.75,55.85,55.67,56.17,56.17,55.63,55.61,55.3,55.21,54.62,55.05,55.2,55.13,55.57,55.54,55.42,55.33,55.12,55.24,55.36,54.65,54.65,53.89,53.73,53.69,53.64,53.83,53.22,52.46,52.53,52.11,52.49,52.46,52.68,52.14,52.77,52.83,52.4,52.47,52.39,52.64,52.95,52.59,52.47,52.85,52.53,52.66,52.95,52.64,52.6,52.13,52.02,51.46,51.87,51.88,52.12,52.08,51.27,51.06,51.48,50.09,50.11,50.07,49.39,48.63,49.11,49.49,49.93,49.67,49.79,49.67,49.59,49.58,50.04,50.28,50.42,50.67,50.6,50.39,50.33,50.62,50.69,50.69,51.16,51.06,50.92,51.09,51.63,51.89,51.86,51.91,51.79,51.79,51.89,51.83,51.41,51.66,51.8,51.78,52,52.43,51.76,51.81,51.57,51.16,51.14,51.83,51.31,51.7,51.78,52.01,51.33,51.87,51.82,51.5,51.58,51.06,51.07,50.56,50.6,49.99,50.68,51.08,51.64,51.9,51.75,51.84,51.61,51.48,51.97,52.37,52.12,51.88,52.35,52.33,52.62,52.8,53.01,53.31,53.46,53.5,53.23,53.24,53.35,53.04,52.91,52.94,52.79,52.8,52.8,52.57,52.48,52.4,52.5,52.39,52.19,52.34,52.9,53.05,53.55,52.92,52.4,52.53,52.89,52.95,52.63,52.5,52.9,52.75,52.71,52.51,51.95,51.89,51.81,51.77,52.16,52.05,51.34,50.33,49.34,50.51,50.38,49.6,49.79,49.55,50.54,51.05,51.57,51.17,51.53,51.58,51.28,51.53,51.66,52.37,52.36,51.25,50.48,50.72,50.58,50.41,50.8,50.86,51.15,50.48,50.37,50.56,50.68,50.63,50.37,50.21,49.86,49.66,49.47,49.91,50.11,49.64,49.64,49.64,49.78,49.62,50.78,51.13,51.37,51.73,51.38,51.35,51.34,50.96,51.12,51.15,52.15,52.04,51.74,51.75,51.78,52.63,52.78,53.56,53.56,54.05,54,54.49,54.72,54.69,54.64,54.69,54.69,55.2,54.79,55.03,55.33,55.3,55.3,55.69,55.28,54.8,55.16,55.34,54.45,54.22,55.34,54.69,55.13,54.96,54.96,54.77,54.96,55.33,55.21,55.09,55.52,55.18,54.9,54.42,55,55.12,55.14,54.99,54.66,55.12,54.92,54.96,54.45,54.74,54.86,54.84,55.22,55.53,56.02,55.66,56.91,57.12,56.66,56.43,56.45,55.69,55.6,55.58,55.54,55.13,55.38,55.84,55.57,55.69,55.31,55.36,55.88,55.93,56.14,56.3,56.52,56.49,56.48,56.33,56.14,56.46,56.51,56.94,55.53,55.76,55.69,55.56,55.53,55.68,55.91,55.78,55.54,55.47,54.87,53.94,53.7,53.97,53.95,54.07,54.02,53.41,53.33,53.42,53.19,52.93,53.12,53.05,53.77,54.04,54.4,54.78,54.7,55.05,54.44,54.38,54.42,54.42,53.8,53.8,53.08,52.69,52.62,52.81,53.93,53.42,53.65,53.61,53.43,53.03,53.54,52.5,51.55,51.73,51.74,52.13,52.32,52.94,52.63,52.57,52.92,52.69,52.95,52.75,53.02,53.34,52.66,52.88,52.53,51.68,52.47,52.12,52.67,53.38,53.41,53.63,53.44,53.12,53.7,52.7,51.87,50.73,50.87,49.67,50.42,51.32,51.09,51.2,50.97,50.27,50.65,49.97,49.76,49.65,49.65,49.65,49.06,50.02,49.77,49.77,50.07,49.69,50.65,51.14,51.76,51.96,51.95,52.28,51.95,51.76,51.99,51.88,52.67,52.67,52.9,52.78,52.76,52.98,52.69,53.39,53.51,53.3,53.72,53.89,54.45,54.11,52.65,52.65,53.38,53.14,53.3,53.36,53.74,53.71,53.53,54.02,54.72,54.88,54.68,54.62,54.32,55.06,54.39,54.91,54.64,54.84,54.62,53.96,54.23,54.17,54.53,55.24,55.15,55.05,55.39,54.44,54.08,53.98,53.24,53.77,53.77,53.66,53.87,54.19,54.56,55.27,55.18,55.34,54.9,54.82,55.21,55.41,55.26,55.56,56.06,56.56,55.51,55.51
ETF071
0.25 %
EUR
Ja
Physisch
4
55,51 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).