ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Listed Private Equity UCITS ETF 18.78,18.85,19,19.07,19.35,19.38,19.39,19.29,19.32,19.27,19.3,19.36,19.51,19.48,19.4,19.45,19.51,19.42,19.36,19.22,19.19,19.34,19.33,19.36,19.3,19.49,19.4,19.23,19.28,19.24,19.22,19.23,19.28,19.33,19.42,19.54,19.58,19.56,19.64,19.6,19.63,19.43,19.26,19.45,19.44,19.38,19.54,19.73,19.82,19.58,19.59,19.56,19.72,19.58,19.69,19.71,19.85,19.76,19.6,19.33,19.34,19.5,19.39,19.42,19.59,19.82,19.78,19.7,19.6,19.44,19.31,19.25,19.16,19.04,19.19,19.02,19.03,19.28,19.33,19.37,19.4,19.43,19.11,19,19.09,19.2,19.29,19.24,19.01,19,18.73,18.76,18.39,18.18,17.69,17.57,17.53,17.78,17.41,17.63,17.23,17.41,17.8,18.2,18.05,17.72,17.84,17.5,17.11,16.82,17.12,17.11,17.18,17.48,17.62,17.38,17.13,17.09,17.12,17.37,17.4,17.56,17.23,17.24,16.82,16.74,16.98,16.79,16.82,16.85,16.66,16.77,17.21,17.03,17.04,16.95,16.85,17.04,17.19,17.05,17.24,17.47,17.75,17.9,18.21,18.2,18.28,18.26,18.15,18.14,17.91,17.62,17.62,17.5,17.12,17.2,17.32,17.11,17.04,17.22,17.39,17.32,17.24,16.85,16.63,16.37,16.36,15.78,15.61,15.56,15.54,15.77,15.64,15.44,15.37,14.89,14.78,14.46,14.6,14.99,14.62,14.72,15.22,15.32,15.44,15.36,15.01,15.32,15.4,15.44,15.69,15.41,15.41,15.16,15.14,14.84,14.87,14.91,14.88,15.08,15.16,14.8,14.63,14.65,14.53,14.32,13.92,13.85,13.53,13.4,13.33,13.28,13.31,13.09,13.07,12.87,12.71,12.73,12.43,12.8,13.17,13.22,13.1,13.32,13.08,13.27,13.63,13.78,13.37,13.27,13.33,13.27,13.21,13.34,13.45,13.36,13.27,13.39,13.44,13.34,13.35,13.26,13.44,13.52,13.67,13.48,13.18,12.84,12.75,12.82,12.4,12.29,12.06,12.51,12.48,12.31,12.09,11.55,12.02,11.93,12.17,12.52,12.29,12.41,12.36,12.39,12.66,12.86,12.87,12.85,13,12.77,12.55,12.55,12.33,12.13,12.2,12.3,12.41,12.71,12.51,12.21,12.27,12.5,12.75,12.9,12.92,12.72,12.89,13.17,13.06,13.03,13.15,13.04,12.92,13.1,13.17,13.14,13.3,13.08,13.17,12.94,12.65,12.75,12.51,12.58,12.65,12.63,12.81,12.83,12.76,12.77,12.78,12.72,12.32,12.2,12.22,11.85,11.88,12.04,12.01,11.91,11.78,11.77,11.56,11.43,11.38,11.5,11.2,11.1,10.9,10.7,10.53,10.52,10.4,10.3,10.54,10.43,10.32,10.07,9.9,9.69,10.15,10.59,10.72,10.72,11.06,11.41,11.01,10.99,10.72,10.83,11.09,11.32,11.4,11.08,11.16,11.41,11.68,11.36,11.61,11.79,11.58,11.6,11.77,11.75,11.5,11.25,11.22,11.25,11.47,11.4,11.34,11.45,11.68,11.77,11.7,11.72,11.93,11.62,11.6,12.04,11.83,11.69,11.43,11.5,11.16,10.9,10.39,11.13,11.59,11.46,11.45,11.43,11.42,10.75,11.04,10.98,10.81,10.5,9.97,9.25,8.78,7.87,7.86,8.63,9.02,8.51,8.45,8.45,8.7,8.74,8.24,7.92,7.74,7.37,7.61,7.64,8.05,8.27,8.42,8.59,8.32,7.89,7.79,7.31,7.04,6.79,6.73,6.54,6.28,6.08,5.74,5.3,5.18,5.55,5.64,5.81,5.93,6.14,5.62,5.72,5.83,5.55,5.67,5.81,5.72,5.72,5.52,5.51,5.32,5.2,5.12,5.02,5.14,5.06,5.01,4.96,5.06,5.13,5.31,5.52,5.8,6.28,6.12,6.12,6.08,5.77,5.77,5.53,5.43,5.42,5.4,5,5.22,5.11,5.17,5.1,5.06,5.13,4.91,4.77,4.65,4.56,4.68,4.73,4.91,5,4.69,4.72,4.69,4.64,4.63,4.41,4.29,4.19,3.92,3.89,3.91,3.91,3.91,3.91,3.76,3.68,3.83,3.55,3.47,3.42,3.68,3.69,3.85,3.83,3.97,4.01,4.02,4.03,4.04,4.5,4.61,4.72,4.83,4.77,4.44,4.64,4.83,5.16,5.24,5.15,4.98,4.9,5.23,5.4,5.52,5.66,5.82,5.36,5.51,5.59,5.74,5.88,5.74,5.44,5.66,5.92,6.28,7.13,7.09,6.9,7.33,7.13,7.02,6.57,6.63,6.57,6.78,6.75,6.7,6.5,6.51,6.6,6.58,6.53,6.54,6.72,6.73,6.71,6.76,6.87,6.81,6.76,6.86,6.98,7.08,7.1,6.93,6.68,6.75,6.97,6.62,6.4,6.58,6.61,6.73,6.8,6.75,6.78,6.71,6.71,6.58,6.49,6.23,6.23,6.26,6.37,6.46,6.65,6.7,6.66,6.72,6.75,6.8,7.07,7.17,7.26,7.29,7.31,7.45,7.47,7.72,7.71,7.77,7.79,8.08,8.11,7.85,7.91,7.98,7.92,7.61,7.7,7.67,7.8,7.93,7.93,7.96,7.99,7.87,7.95,7.81,7.66,7.48,7.56,7.61,7.67,7.76,7.93,7.97,8.03,8.04,8.05,8.41,8.37,8.37,8.24,8.35,8.36,8.12,8.09,8.36,8.39,8.36,8.14,7.98,8.02,8.21,8.28,8.37,8.41,8.53,8.38,8.61,8.65,8.58,8.63,8.52,8.39,8.41,8.29,8.31,8.1,7.59,7.81,7.62,7.57,7.55,7.62,7.81,7.77,7.92,7.83,7.9,7.83,7.86,7.97,8.03,8.08,7.89,7.88,7.96,7.88,7.77,7.71,7.61,7.64,7.76,7.8,7.75,7.95,7.94,7.9,7.79,7.86,7.92,7.95,7.89,8.05,8.01,7.96,8.12,8.19,8.19,8.2,8.19,8.26,8.25,8.21,8.47,8.63,8.64,8.82,8.86,8.89,8.8,8.85,8.92,8.91,8.92,9.1,9.2,9.01,8.78,8.77,8.72,8.77,8.75,8.69,8.73,8.82,8.82,8.56,8.43,8.42,8.34,8.41,8.48,8.51,8.51,8.59,8.79,8.92,8.87,8.98,8.94,9.04,8.95,8.99,9.11,9.14,9.15,9.32,9.5,9.53,9.5,9.56,9.64,9.64,9.61,9.64,9.79,9.76,9.67,9.71,9.93,9.95,9.97,9.95,9.96,9.99,9.93,10.01,10.07,10.14,10.37,10.39,10.39,10.31,10.37,10.32,10.45,10.54,10.37,10.31,10.46,10.52,10.57,10.67,10.64,10.52,10.29,10.51,10.29,10.55,10.55,10.16,9.84,9.37,10.09,10.14,10.35,10.43,10.16,9.98,10.06,9.7,9.21,9.35,9.4,9.23,9.49,9.68,9.68,9.67,9.71,9.68,9.71,9.5,9.31,9.22,9.37,9.61,9.7,9.75,9.88,9.86,9.72,9.74,9.8,9.73,9.58,9.38,9.44,9.54,9.18,9.08,8.86,8.79,8.78,8.82,9.09,9.2,9.38,9.37,9.52,9.43,9.32,9.09,9.09,9.14,9.17,9.31,9.52,9.61,9.65,9.58,9.56,9.48,9.63,9.59,9.66,9.59,9.51,9.61,9.47,9.35,9.38,9.32,9.33,9.47,9.46,9.26,9.33,9.36,9.21,9.2,9.19,9.33,9.36,9.23,9.49,9.52,9.63,9.69,9.67,9.69,9.81,9.93,9.96,9.86,9.83,9.72,9.78,9.93,9.77,9.61,9.55,9.68,9.77,9.75,9.73,9.73,9.65,9.64,9.78,9.79,9.8,9.87,9.96,9.91,10.05,9.98,9.96,10.11,10.09,10.01,10.09,10.04,10.07,10.1,9.97,9.91,10,10.02,10.09,10.06,10.22,10.4,10.49,10.53,10.41,10.51,10.34,10.43,10.17,10.15,10.26,10.26,10.31,10.25,10.42,10.44,10.42,10.47,10.48,10.61,10.83,10.75,10.9,10.99,11.01,11.07,11.15,11.06,11.05,11.06,11.02,11.07,11.16,11.34,11.38,11.38,11.36,11.32,11.27,11.17,11.11,11.3,11.47,11.55,11.59,11.48,11.58,11.65,11.51,11.58,11.62,11.56,11.28,11.08,11.07,11.13,11.01,11.15,11.17,11.03,10.97,11.16,11.28,11.52,11.58,11.65,11.61,11.51,11.54,11.68,11.76,11.75,11.86,11.9,11.81,11.77,11.51,11.34,11.41,11.67,11.65,11.46,11.46,11.55,11.49,11.35,11.42,11.35,11.21,11.14,10.95,10.68,10.6,10.62,10.61,10.87,10.85,10.95,11.05,11.15,11.14,11.11,11.17,11.13,11.16,11.25,11.27,11.25,11.21,11,10.92,10.78,10.84,10.82,10.94,10.91,10.82,10.9,11.04,11.06,10.83,10.86,10.94,10.72,10.72,10.74,10.93,10.89,10.99,11,10.98,10.96,10.79,10.6,10.74,10.74,10.77,10.66,10.63,10.73,10.75,10.67,10.67,10.74,10.58,10.53,10.33,10.24,10.18,10.12,10.21,10.17,10.1,10.25,10.23,10.14,10.13,10.09,10.19,10.17,10.16,10.12,10.08,10.1,10.14,10.3,10.43,10.34,10.43,10.5,10.6,10.59,10.44,10.44,10.36,10.33,10.28,10.06,10.16,10.19,10.31,10.44,10.35,10.22,10.03,9.99,9.84,9.94,9.73,9.41,8.99,8.62,7.92,8.29,8.02,8.39,8.53,8.65,8.6,8.64,8.16,7.94,7.93,8.11,8.26,8.14,8.22,8.75,8.79,8.69,8.39,8.23,8.27,8.57,8.54,8.43,8.39,8.52,8.56,8.69,8.79,8.67,8.57,8.37,8.13,8.09,8.2,8.39,8.13,8.31,8.14,7.91,7.93,8.07,8.28,8.19,8.37,8.43,8.62,8.54,8.61,8.48,8.68,8.51,8.48,8.65,8.86,8.65,8.64,8.97,9.03,8.86,8.52,8.67,8.76,8.74,8.77,8.78,8.58,8.57,8.69,8.66,8.7,8.64,8.45,8.44,8.23,8.19,8.06,8.07,8.04,8.33,8.34,8.75,8.74,8.89,9.02,8.95,8.96,8.62,8.77,8.72,8.7,8.58,8.61,8.6,8.45,8.7,8.74,8.88,8.93,8.88,8.89,8.87,9.09,9.14,9.18,9.26,9.21,9.37,9.44,9.45,9.52,9.6,9.51,9.59,9.69,9.75,9.67,9.64,9.64,9.65,9.51,9.49,9.58,9.78,9.88,10.03,10.02,9.97,9.86,9.92,9.84,9.97,9.88,9.93,9.97,10.06,10.02,9.99,9.92,9.88,9.85,9.83,9.78,9.84,9.89,9.87,9.83,9.62,9.77,9.81,9.95,9.9,10.16,10.19,10.23,10.17,10.19,10.07,10.07,9.96,9.97,10.02,10.02,10,9.97,10.04,10.17,10.23,10.05,10.09,9.88,9.78,9.91,9.81,9.74,9.89,9.86,9.81,9.79,9.67,9.72,9.62,9.7,9.77,9.74,9.72,9.74,9.69,9.6,9.52,9.52,9.59,9.57,9.48,9.46,9.37,9.18,8.94,9.09,9.32,9.37,9.46,9.46,9.49,9.62,9.56,9.54,9.33,9.53,9.55,9.62,9.61,9.61,9.55,9.53,9.64,9.64,9.72,9.75,9.75,9.77,9.71,9.78,9.92,9.96,10.04,10.26,10.29,10.37,10.44,10.45,10.41,10.43,10.37,10.35,10.45,10.46,10.45,10.49,10.55,10.55,10.46,10.49,10.44,10.5,10.55,10.66,10.5,10.51,10.53,10.52,10.59,10.62,10.66,10.74,10.75,10.74,10.78,10.84,10.84,10.86,10.83,10.85,10.64,10.57,10.62,10.59,10.66,10.62,10.58,10.58,10.63,10.61,10.72,10.7,10.74,10.7,10.78,10.76,10.87,10.85,10.78,10.8,10.84,10.88,10.84,10.75,10.64,10.73,10.72,10.76,10.68,10.65,10.67,10.73,10.73,10.71,10.67,10.64,10.6,10.65,10.64,10.71,10.82,10.74,10.75,10.65,10.46,10.58,10.54,10.57,10.56,10.55,10.7,10.69,10.69,10.71,10.54,10.48,10.43,10.49,10.4,10.16,10.16,10.26,10.44,10.42,10.44,10.46,10.45,10.45,10.47,10.46,10.54,10.57,10.52,10.47,10.5,10.61,10.68,10.67,10.66,10.6,10.58,10.53,10.67,10.72,10.8,10.83,10.8,10.79,10.7,10.68,10.83,11.08,11.23,11.28,11.26,11.29,11.35,11.25,11.25,11.22,11.28,11.26,11.25,11.37,11.39,11.43,11.41,11.42,11.42,11.42,11.44,11.33,11.39,11.49,11.48,11.44,11.53,11.56,11.71,11.67,11.77,11.8,11.96,12.02,12.04,12.16,12.15,11.99,12.15,12.09,12.07,12.14,12.3,12.29,12.28,12.37,12.47,12.43,12.61,12.63,12.56,12.65,12.71,12.58,12.58,12.53,12.55,12.48,12.38,12.46,12.55,12.59,12.61,12.6,12.59,12.38,12.33,12.37,12.42,12.41,12.62,12.58,12.52,12.31,12.37,12.25,12.16,12.26,12.38,12.59,12.43,12.57,12.55,12.63,12.64,12.45,12.62,12.69,12.8,12.83,12.83,12.77,12.78,12.95,12.96,12.94,13.05,13.05,13.01,12.98,12.71,12.73,12.9,12.63,12.58,12.42,12.26,12.21,12.04,11.97,12.16,12.23,12.02,11.96,12.01,12.06,12.16,12.21,12.2,11.85,11.9,11.61,11.92,12.04,12.17,12.25,12.3,12.37,12.3,12.44,12.48,12.55,12.75,12.43,12.68,12.74,12.81,12.69,12.76,12.91,12.95,12.98,12.96,12.92,12.82,12.78,12.73,12.74,12.67,12.84,12.81,12.79,12.72,12.59,12.66,12.71,12.71,12.74,12.75,12.39,12.45,12.38,12.4,12.4,12.5,12.54,12.28,12.31,12.52,12.43,12.55,12.59,12.67,12.78,12.77,12.84,12.94,12.92,12.89,12.93,13.03,13.15,13.25,13.3,13.15,13.15,13.2,13.22,13.27,13.29,13.22,13.32,13.23,13.1,12.96,12.75,12.62,12.59,12.87,13.03,13.03,13.03,13.19,13.2,13.34,13.37,13.4,13.12,13.12,13.1,13.08,13.16,13.06,13.07,13.18,13.24,13.26,13.28,13.2,13.27,13.31,13.21,13.2,13.31,13.3,13.31,13.19,13.3,13.3,13.32,13.4,13.3,13.36,13.38,13.45,13.43,13.28,13.23,13.08,13.21,13.25,13.25,13.18,13.13,13.16,13.18,13.17,13.38,13.31,13.4,13.47,13.5,13.49,13.44,13.58,13.58,13.76,13.74,13.74,13.77,13.75,13.77,13.72,13.76,13.89,13.83,13.91,13.9,13.96,13.99,13.75,13.51,13.34,13.46,13.35,13.61,13.6,13.24,13.34,13.33,13.42,13.48,13.56,13.61,13.72,13.71,13.71,13.76,13.78,13.75,13.76,13.78,13.92,13.79,13.83,13.83,13.85,13.73,13.84,13.89,13.87,13.8,13.84,13.77,13.68,13.58,13.41,13.49,13.54,13.63,13.61,13.58,13.45,13.53,13.47,13.49,13.53,13.67,13.75,13.78,13.8,13.78,13.53,13.4,13.49,13.29,13.15,13.16,13.15,13.11,13.17,13.32,13.27,13.27,13.16,12.99,13.09,13.02,13.08,13.06,12.92,12.89,12.88,12.93,13.09,13.15,13.16,13.04,12.99,13.06,13.04,13.15,13.28,13.34,13.39,13.48,13.49,13.45,13.48,13.46,13.5,13.54,13.72,13.78,13.83,13.83,13.82,13.73,13.69,13.76,13.77,13.79,13.77,13.78,13.65,13.63,13.78,13.87,13.85,13.95,14.01,14.06,14.07,13.99,13.8,13.79,13.7,13.66,13.76,13.82,13.88,13.79,13.86,13.85,13.92,13.98,13.97,13.98,13.93,13.94,13.88,13.61,13.54,13.58,13.57,13.54,13.53,13.49,13.7,13.68,13.73,13.76,13.69,13.8,13.87,13.91,13.91,13.92,14.12,14.14,14.11,14.2,14.2,14.2,14.17,14.34,14.29,14.27,14.17,14.2,14.22,14.15,14.08,14.07,14.26,14.18,14.16,14.01,13.92,13.99,13.9,14.03,13.97,13.94,13.8,13.64,13.86,13.75,13.61,13.55,13.44,13.24,13.02,13.08,12.74,12.91,13.21,13.28,13.64,13.65,13.65,13.76,13.71,13.77,13.9,13.6,13.85,13.77,13.71,13.87,13.95,13.99,14.14,14.04,14.11,14.07,13.99,14.08,14.14,14.11,14.14,14.36,14.34,14.35,14.38,14.4,14.4,14.15,14.29,14.44,14.34,14.52,14.29,14.18,13.98,13.99,13.68,13.6,13.56,13.9,14.28,14.45,14.41,14.54,14.54,14.52,14.51,14.58,14.74,14.63,14.47,14.56,14.82,14.78,14.74,14.89,14.7,14.72,14.87,14.84,14.93,14.92,15.5,15.74,15.76,15.65,15.68,15.61,15.58,15.65,15.74,15.91,15.83,16.06,15.98,15.97,15.92,15.97,16.11,16.19,16.1,16.13,16.25,16.26,16.35,16.39,16.36,16.58,16.56,16.66,16.62,16.76,16.92,17.11,16.99,17,17.24,17.2,17.33,17.29,17.21,16.86,17.14,17.17,17.03,17.05,16.9,16.89,16.88,17.01,17.12,17.09,17.04,17.22,17.31,17.53,17.68,17.75,17.67,17.65,17.61,17.43,17.6,17.57,17.64,17.55,17.52,17.52,17.39,17.15,16.57,16.53,16.42,16.11,16.25,16.4,16.58,16.42,16.31,16.35,16.39,16.6,16.83,16.89,16.96,17.06,17.11,17.13,17.12,17.03,17.07,16.84,16.78,16.75,16.71,16.38,16.34,16.43,16.57,16.51,16.35,16.41,16.25,16.37,16.4,16.55,16.83,16.71,16.67,16.69,16.27,16.38,16.59,16.57,16.47,16.47,16.42,16.15,16.28,16.42,16.81,16.91,17.04,17.28,17.35,17.28,17.13,17.05,16.84,16.67,16.34,16.49,16.79,16.83,16.83,16.79,16.91,16.87,16.75,16.58,16.71,16.56,16.32,16.41,16.52,16.51,16.53,16.2,15.69,15.17,14.38,14.6,15.03,15.54,15.7,15.51,15.02,15.21,15.54,15.36,15.44,15.59,15.52,15.34,15.25,15.18,15.29,15.39,15.27,15.22,15.42,15.23,15.1,15,15.07,14.53,14.17,14.63,14.85,14.85,15.18,15.18,15.34,15.27,15.19,15.13,14.94,14.81,15.05,15.18,15.16,15.13,15.13,15.54,15.89,15.8,15.7,15.94,15.78,15.76,15.95,16.08,16.15,16.15,16.36,16.13,16.14,16.12,15.37,15.32,15.58,15.64,15.68,15.71,15.76,15.73,15.65,15.85,15.95,15.99,16.08,16.05,15.94,15.37,15.44,15.36,15.08,14.84,15.03,14.54,14.19,14.62,14.91,14.98,14.75,14.75,14.74,15.07,15.07,15.01,15.02,15.02,14.93,14.95,15,14.85,14.88,14.68,14.1,13.98,13.88,13.89,13.63,13.7,13.38,13.29,13.29,13.05,13.23,13.75,13.48,13.66,13.59,13.52,13.83,13.84,13.55,13.31,13.29,13.23,12.7,12.41,12.47,12.1,12.5,12.76,12.87,13.23,13.32,13.14,13.4,13.32,13.27,13.42,13.62,13.78,14.01,14.08,14.1,14.17,14.23,14.08,14.08,13.83,14.15,14.27,14.18,14.16,14.35,14.42,14.51,14.6,14.42,14.38,14.36,14.31,14.39,14.54,14.53,14.48,14.37,14.18,14.25,14.16,14.23,14.22,14.4,14.76,14.78,14.73,14.77,14.87,14.93,14.81,14.98,14.91,14.95,14.97,14.76,14.59,14.37,14.38,14.42,14.4,14.43,14.58,14.48,14.27,14.21,14.28,14.31,14.43,14.25,14.35,14.39,14.7,14.79,14.74,14.92,14.84,14.78,14.82,14.56,14.67,14.74,14.72,14.77,14.69,14.43,14.27,14.27,14.14,14.32,14.56,14.68,14.61,14.8,14.38,13.84,14.06,14.29,14.39,14.47,14.46,14.28,14.16,14.34,14.47,14.64,14.82,14.78,14.87,14.98,15.01,15.09,15.22,15.22,15.34,15.38,15.4,15.33,15.26,15.27,15.21,15.05,15.2,15.29,15.41,15.48,15.51,15.41,15.55,15.5,15.51,15.33,15.25,15.34,15.3,15.35,15.42,15.43,15.31,15.47,15.5,15.61,15.57,15.57,15.71,15.75,15.62,15.64,15.63,15.39,15.36,15.33,15.24,15.37,15.41,15.45,15.48,15.49,15.61,15.51,15.4,15.42,15.47,15.54,15.55,15.63,15.62,15.66,15.67,15.53,15.65,15.62,15.64,15.5,15.55,15.4,15.55,15.64,15.66,15.75,15.92,15.93,15.89,15.84,15.73,15.69,15.47,15.3,15.25,15.12,15.39,15.51,15.69,15.48,15.51,15.67,15.8,15.82,16.17,16.29,16.23,16.26,16.37,16.43,16.6,16.35,16.31,16.37,16.34,16.29,16.28,16.4,16.52,16.83,17,16.79,16.85,16.88,16.92,16.94,17.03,17.09,16.99,16.91,16.86,16.89,16.88,16.83,16.67,16.81,16.92,17.09,17.3,17.2,17.31,17.14,17.18,17.11,17.15,17.15,17.16,17.05,17.15,16.95,17,16.96,17.11,17.17,17.29,17.25,17.11,16.99,17.16,17.14,17.22,17.26,17.45,17.52,17.6,17.68,17.81,17.88,17.98,17.86,17.93,17.98,18.05,18,17.96,17.86,17.82,17.8,17.96,17.86,17.68,17.74,17.74,17.73,17.61,17.61,17.78,17.82,17.69,17.72,17.83,17.89,17.61,17.55,17.65,17.6,17.46,17.52,17.53,17.84,17.91,17.83,17.89,17.83,17.94,17.99,18.03,18.06,17.95,17.99,18.07,18.01,17.89,17.93,18.04,18,18,18.04,18.19,18.37,18.3,18.36,18.32,18.08,18.13,18.19,18.24,18.19,17.66,17.54,17.59,17.47,17.15,17.12,17.07,17.23,17.43,17.38,17.48,17.52,17.61,17.56,17.44,17.68,17.6,17.59,17.5,17.58,17.66,17.69,17.6,17.69,17.67,17.62,17.71,17.86,17.72,17.64,17.72,17.74,17.75,17.48,17.55,17.48,17.5,17.61,17.57,17.6,17.47,17.51,17.6,17.46,17.64,17.72,17.72,17.74,17.6,17.71,17.56,17.53,17.53,17.56,17.42,17.49,17.42,17.4,17.49,17.42,17.36,17.53,17.52,17.52,17.47,17.22,17.01,17.25,17.25,17.24,17.18,17.04,16.96,17.13,17.05,17.04,16.9,16.88,16.85,16.98,16.96,17.11,17.03,16.82,16.82,16.64,16.66,16.95,17.03,17.08,17.07,17.15,17.19,17.21,17.48,17.31,17.44,17.54,17.54,17.62,17.71,17.9,17.93,17.93,17.99,18.08,17.99,17.95,17.93,17.83,17.88,17.94,18.03,17.92,17.95,17.88,18.02,17.99,17.99,17.78,18.03,18.06,17.94,17.97,17.93,17.74,17.98,17.97,17.95,17.98,17.71,17.72,17.51,17.39,17.29,17.07,17.11,17.26,17.29,17.26,17.23,17.17,17.11,17.24,17.24,17.22,17.12,17.17,17.19,17.14,17.27,17.41,17.46,17.51,17.4,17.46,17.48,17.61,17.44,17.4,17.58,17.56,17.57,17.59,17.53,17.5,17.38,17.48,17.43,17.58,17.6,17.7,17.78,17.88,17.84,17.79,17.74,17.75,17.65,17.82,17.71,17.78,17.77,17.82,17.8,17.86,17.82,17.8,17.62,17.64,17.64,17.32,16.84,16.68,17.05,16.64,16.54,16.64,16.65,16.64,16.67,16.89,16.82,16.91,17.04,16.96,17.01,17.04,17.01,16.92,16.65,16.54,16.73,16.75,16.66,16.84,16.94,16.96,16.78,16.76,16.78,16.79,16.66,16.84,16.71,16.59,16.31,16.25,16.24,16.3,16.33,16.32,16.35,16.32,16.3,16.52,16.36,16.34,16.4,16.37,16.48,16.42,16.44,16.58,16.59,16.64,16.63,16.75,16.67,16.56,16.79,16.78,16.89,16.95,17.07,16.99,17.2,17.27,17.4,17.5,17.43,17.4,17.41,17.54,17.56,17.31,17.29,17.38,17.45,17.45,17.38,17.46,17.51,17.35,17.24,17.23,17.36,17.44,17.33,17.4,17.38,17.43,17.51,17.52,17.48,17.96,17.76,17.7,17.66,17.67,17.54,17.5,17.21,17.33,17.42,17.27,17.25,17.4,17.57,17.59,17.65,17.72,17.8,17.8,17.78,17.81,17.76,17.8,18.02,18.19,18.05,17.98,18,18.08,18.05,18.18,18.13,18.04,18.11,18.09,18.08,18.15,18.19,18.11,18.12,18.3,18.25,18.14,18.29,18.13,18.24,18.16,18.14,18.05,18.09,18.13,18.07,17.9,18.04,18.08,18.12,18.13,18.13,18.08,17.93,17.87,17.84,17.97,18.04,18.07,18.02,18.22,18.2,18.3,18.28,18.32,18.47,18.45,18.4,18.35,18.42,18.33,18.47,18.4,18.62,18.29,18.09,17.97,17.96,17.5,17.06,17.15,17.11,17.4,17.48,17.3,17.02,17.06,16.81,16.57,16.8,16.62,16.62,16.87,17.2,17.32,17.21,17.24,17.28,17.49,17.56,17.51,17.31,17.25,17.15,16.57,16.48,16.34,16.27,16.47,16.42,16.65,16.82,16.74,16.74,16.69,16.67,16.84,16.42,16.37,15.95,15.89,15.7,15.73,15.85,15.75,15.58,15.18,15.1,14.98,14.61,14.75,14.65,14.55,14.62,14.9,15.03,14.92,15.09,15.2,14.93,15.42,15.71,15.86,16.01,16.05,16.06,16,16.09,16.26,16.3,16.51,16.49,16.33,16.32,16.37,16.5,16.4,16.49,16.55,16.65,16.75,16.92,17.11,17.1,17.01,16.91,16.97,17.04,17.15,17.05,17.22,17.26,17.26,17.36,17.38,17.48,17.46,17.47,17.41,17.41,17.45,17.56,17.48,17.45,17.41,17.26,17.5,17.45,17.58,17.65,17.71,17.81,17.74,17.62,17.69,17.53,17.42,17.61,17.59,17.65,17.74,18,17.99,18.1,18.1,18.15,18.1,17.92,18.03,18.04,18.11,18.16,18.3,18.26,18.53,18.47
A0MM0N
0.75 %
USD
Ja
Physisch
352
18,49 €
Xtrackers LPX Private Equity Swap UCITS ETF 28.44,28.06,27.47,27.52,27.91,28.84,28.78,28.4,28.91,28.45,28.64,29.42,28.89,28.84,28.88,28.76,29.34,29.5,29.58,29.33,29.74,29.75,29.66,29.6,29.25,29.7,30.06,30.07,29.75,29.15,28.47,28.24,28.59,27.86,27.54,27.03,27.77,27.99,27.45,27.01,25.66,26.39,26.41,26.62,27.57,27.22,27.48,27.4,27.37,28.52,29.04,28.93,28.87,29.19,28.75,28.41,28.27,27.83,27.52,27.65,27.84,27.93,28.59,28.17,27.64,27.81,28.14,28.56,28.91,28.79,28.87,29.65,29.35,29.31,29.75,29.69,29.4,29.37,29.76,29.71,29.95,29.83,29.88,29.37,28.9,29.09,28.51,28.54,28.7,28.85,29.1,29.1,28.78,28.87,28.79,28.8,28.1,27.54,27.71,26.84,26.95,27.19,27.25,27.17,26.84,26.79,26.33,26.04,25.82,26.2,25.34,25.14,24.83,24.33,24.08,24.03,23.71,23.55,23.67,23.76,23.37,22.82,22.55,21.92,22.77,23.8,24.23,24.4,24.66,25.57,24.86,24.55,24.28,24.57,25.22,25.2,24.98,24.67,25.4,25.91,25.5,26.02,26.49,26.39,25.94,26.21,26.51,26.22,25.43,25.51,25.1,25.64,25.62,25.65,25.67,26.06,26.18,26.06,26.33,26.24,25.86,25.59,26.55,26.03,25.79,25.65,25.54,24.48,23.61,22.75,23.7,25.26,24.74,24.48,24.49,24.81,24.62,22.9,23.54,23.5,23.23,22.76,21.05,19.96,19.05,17.74,16.32,17.99,18.78,17.77,17.36,17.15,17.67,17.92,16.82,16.29,15.34,14.75,15.34,16.24,17.07,17.28,17.43,18.36,17.76,16.72,16.62,15.73,14.99,14.45,14.47,13.91,13.39,12.88,12.02,11.11,10.94,11.67,11.9,11.93,12.27,12.69,11.9,11.9,12.03,11.53,11.35,11.87,11.85,12.02,11.81,11.5,11.27,11.15,11.02,10.72,10.9,10.66,10.66,10.8,11.06,11.4,11.84,12.33,13.33,12.93,12.87,12.86,12.34,12.17,11.66,11.44,11.5,11.17,10.46,10.8,10.68,10.77,10.71,10.52,10.59,10.05,9.95,9.57,9.47,9.69,9.63,10.03,10.11,9.72,9.78,9.72,9.68,9.7,9.28,9.09,9,8.47,8.21,8.11,8.14,8.18,8.1,7.82,7.63,7.92,7.51,7.28,7.03,7.42,7.47,7.64,7.7,8.03,8.04,8.2,8.23,8.35,8.96,9.08,9.1,9.19,9.25,8.75,9.08,9.5,10.15,10.35,10.27,10.04,10,10.4,11.03,11.19,11.46,11.76,10.98,11.15,11.47,11.56,11.93,11.61,11.44,11.8,12.19,13.14,13.57,13.78,13.69,14.31,13.8,13.57,12.87,13.04,13.11,13.63,13.74,13.79,13.36,13.36,13.33,13.38,13.38,13.19,13.29,13.72,13.84,13.65,13.8,13.94,13.86,13.77,14,14.19,14.3,14.25,13.92,13.49,13.53,13.81,13.23,13.18,13.1,13.21,13.44,13.62,13.57,13.62,13.47,13.47,13.27,12.98,12.51,12.56,12.54,12.71,12.91,13.21,13.29,13.27,13.39,13.61,13.65,14.01,14.18,14.17,14.12,14.29,14.73,14.86,15.26,15.3,15.42,15.43,15.83,15.84,15.44,15.58,15.69,15.66,15.14,15.43,15.39,15.47,15.73,15.94,16.05,16.17,16.06,16.18,15.84,15.58,15.25,15.38,15.57,15.75,16.01,16.03,16.13,16.29,16.2,16.27,16.64,16.73,16.68,16.48,16.57,16.57,16.15,16.04,16.49,17,16.9,16.55,16.1,16.18,16.57,16.67,16.81,16.92,17.1,16.96,17.44,17.57,17.4,17.6,17.37,17.14,17.04,16.96,16.81,16.56,15.73,16.24,15.93,15.74,15.74,15.89,16.08,16.13,16.49,16.42,16.53,16.45,16.56,16.86,17.06,17.07,16.74,16.68,16.82,16.69,16.57,16.21,16.26,16.17,16.56,16.61,16.64,16.89,16.88,16.74,16.47,16.59,16.68,16.78,16.69,16.86,16.78,16.78,16.98,17.11,17.14,17.19,17.2,17.26,17.24,17.89,18.01,18.12,18.25,18.45,18.4,18.1,18.18,18.32,18.32,18.43,18.65,18.7,18.51,18.13,17.98,18,17.97,18.04,17.91,18.05,18.37,18.38,17.81,17.49,17.42,17.39,17.57,17.73,17.68,17.63,17.84,18.15,18.27,18.44,18.5,18.35,18.49,18.32,18.43,18.75,18.75,18.74,19.07,19.47,19.47,19.56,19.65,19.8,19.9,19.83,19.89,20.23,20.22,20.05,20.08,20.32,20.35,20.47,20.49,20.56,20.61,20.53,20.85,21.28,21.32,21.24,21.27,21.13,21.17,21.39,21.56,21.17,21.04,21.28,21.28,21.19,21.48,21.63,21.09,20.96,21.41,21.16,21.25,20.73,20.42,19.87,19.03,20.32,20.33,20.76,21.16,20.36,20.12,20.1,19.66,19.03,19.08,19.36,18.79,19.23,19.79,19.65,19.77,19.63,19.84,19.81,19.48,19.21,19.01,19.31,19.96,20.1,20.18,20.47,20.41,20.2,20.27,20.4,20.32,20.14,19.63,19.73,19.84,19.23,19.09,18.72,18.53,18.54,18.74,19.19,19.4,19.69,19.75,20.04,19.8,19.67,19.08,19.02,19.06,19.27,19.62,19.92,20.12,20.2,20.15,20.17,20.06,20.38,20.39,20.5,20.41,20.18,20.34,20.18,19.77,19.92,19.81,19.81,20.14,20.11,19.63,19.77,19.85,19.45,19.4,19.46,19.69,19.58,19.5,20.05,20.14,20.4,20.57,20.44,20.56,20.74,20.97,21.12,21.03,20.86,20.61,20.7,20.96,20.99,20.54,20.46,20.72,20.81,20.89,20.88,20.82,20.73,20.69,20.98,21.13,21.12,21.21,21.4,21.38,21.64,21.52,21.47,21.77,21.77,21.73,21.82,21.79,21.82,21.84,21.87,21.85,22.12,22.31,22.29,22.33,22.64,23.02,23.09,23.21,23.08,22.95,22.71,22.96,22.43,22.39,22.72,22.67,22.71,22.45,22.73,22.85,22.73,22.7,22.69,23.1,23.7,23.6,23.8,23.9,24.06,24.14,24.15,24.07,24.05,23.99,24,24.12,24.31,24.59,24.7,24.75,24.41,24.43,24.59,24.29,24.16,24.47,24.65,24.86,24.9,24.99,24.77,25.17,25.47,25.23,25.36,25.35,25.33,24.79,24.43,24.46,24.43,24.22,24.46,24.47,24.26,24.09,24.58,24.7,25.06,25.2,25.46,25.33,25.24,25.14,25.32,25.54,25.5,25.73,25.82,25.65,25.4,24.96,24.61,24.57,25.09,25.25,24.92,24.84,24.93,24.93,24.72,24.98,25.1,24.79,24.6,24.2,23.5,23.28,23.55,23.56,24.11,24.05,24.33,24.6,24.81,24.83,24.84,25.01,24.8,25.03,25.05,25.17,25.09,24.96,24.85,24.61,24.24,24.35,24.42,24.61,24.44,24.4,24.68,25.15,25.3,25.33,25.23,25.26,25.23,25.14,24.9,24.86,25.1,25.34,25.51,25.43,25.48,25.34,25.11,24.96,24.98,25.2,25.21,24.89,24.86,25.1,25.2,25.12,25.09,25.22,24.88,24.67,24.52,24.22,24.12,23.85,24.05,23.87,23.76,23.97,23.67,23.61,23.48,23.35,23.67,23.44,23.47,23.3,23.22,23.25,23.74,24.07,24.38,24.32,24.32,24.41,24.57,24.52,24.12,23.99,24.08,23.86,23.77,23.27,23.39,23.75,24.04,24.33,24.26,24.01,23.72,23.62,23.41,23.47,22.76,22.08,20.82,20.24,18.67,19.33,18.68,19.35,19.92,20.08,20.04,20.02,18.91,18.39,18.32,18.62,18.94,18.77,18.96,19.5,19.71,20.19,20.17,19.57,19.19,18.86,19.62,19.42,19.07,18.85,19.11,19.29,19.63,19.92,19.53,19.37,18.89,18.22,17.98,18.3,18.78,18.34,18.67,18.31,17.78,17.63,18.03,18.61,18.38,18.87,18.99,19.46,19.25,19.4,19.15,19.46,19.12,19.11,19.55,20.04,19.62,19.87,20.69,20.77,20.27,19.51,19.75,20.23,20.04,19.98,20.07,19.53,19.5,19.87,19.67,19.52,19.41,18.91,18.9,18.4,18.4,18.18,18.23,18.15,18.77,18.9,19.79,19.81,20.12,20.34,20.25,20.16,19.42,19.67,19.36,19.29,19.05,19.13,19.06,18.77,19.34,19.46,19.7,19.85,19.78,19.66,19.86,19.85,19.96,20.44,20.46,20.34,20.48,20.35,20.7,20.93,21.05,21.1,21.19,21.2,21.39,21.72,21.8,21.69,21.67,21.81,21.62,21.53,21.28,21.49,22.02,22.22,22.65,22.64,22.46,22.34,22.46,22.24,22.38,22.26,22.39,22.53,22.62,22.63,22.46,22.32,22.29,22.25,22.23,22.2,22.22,22.48,22.45,22.31,21.74,22.02,22.22,22.45,22.41,22.91,23.08,23.14,23.19,23.21,22.9,22.93,22.61,22.68,22.89,22.89,22.87,22.76,22.98,23.18,23.07,22.69,22.79,21.93,22.08,22.44,22.12,22.04,22.35,22.24,22.13,22.11,21.68,21.76,22.08,22.08,22.37,22.33,22.26,22.26,22.02,22.12,21.71,21.54,21.77,21.73,21.49,21.33,21.13,20.7,20.44,20.61,21.12,21.08,21.17,21.26,21.28,21.55,21.32,21.28,20.96,20.76,21,21.49,21.57,21.68,21.53,21.55,21.37,21.28,21.67,21.56,21.81,21.96,21.82,21.93,21.69,21.78,22.08,22.1,22.46,22.92,23.08,23.29,23.31,23.18,23.14,23.25,23.13,23.05,23.25,23.33,23.36,23.41,23.65,23.46,23.2,23.24,23.22,23.44,23.5,23.91,23.49,23.53,23.59,23.82,23.88,23.92,24.05,24.3,24.3,24.2,24.32,24.36,24.46,24.51,24.4,24.3,24.18,23.87,23.91,23.98,23.8,23.94,23.82,23.69,23.71,23.75,23.7,24.07,24.26,24.29,24.24,24.44,24.47,24.82,24.67,24.51,24.5,24.6,24.7,24.65,24.4,24.16,24.41,24.28,24.42,24.3,24.28,24.37,24.52,24.48,24.35,24.15,24.18,24.18,24.33,24.48,24.53,24.74,24.63,24.62,24.39,24.36,24.66,24.6,24.58,24.59,24.59,24.94,24.91,24.82,24.88,24.53,24.38,24.24,24.3,24.12,23.78,23.69,23.79,24.16,24.31,24.41,24.46,24.56,24.44,24.48,24.48,24.64,24.71,24.6,24.54,24.61,24.82,25.04,25.07,25.15,25.05,25.01,24.98,25.14,25.18,25.33,25.47,25.49,25.3,25.22,25.55,26.08,26.39,26.61,26.61,26.67,26.8,26.78,26.75,26.71,26.66,26.58,26.66,26.98,26.97,27.11,27.04,27.04,27,27.02,27.15,26.85,26.98,27.14,27.07,27.2,27.22,27.32,27.57,27.44,27.68,27.71,28.11,28.22,28.25,28.5,28.29,28.11,28.68,28.35,28.5,28.78,29.13,29.14,29.14,29.37,29.45,29.43,29.78,29.86,29.76,30.02,30.27,30.17,30.1,29.97,29.99,29.8,29.6,29.65,29.98,30.02,30.02,30.09,29.68,29.67,29.37,29.68,29.86,30.28,30.26,30.16,29.58,29.84,29.42,29.18,29.33,29.69,30.11,30.26,30.65,30.56,30.71,30.77,30.73,31.06,31.31,31.25,31.35,31.35,31.2,31.22,31.54,31.79,31.64,32.1,32.18,32.07,31.84,31.24,31.23,31.23,31.59,30.84,30.84,30.61,30.17,30.06,29.65,29.5,29.83,30.23,29.66,29.55,29.72,29.75,29.98,30.12,29.95,29.37,29.3,28.59,29.32,29.64,29.92,30.09,30.3,30.24,30.32,30.62,30.75,30.98,31.35,31.39,31.38,31.45,31.62,31.31,31.41,31.9,31.95,32.05,32,31.91,31.79,31.64,31.46,31.44,31.39,31.77,31.76,31.75,31.57,31.33,31.55,31.68,31.66,31.87,31.8,31.25,31.23,31.03,31.01,30.91,31.18,31.26,31.11,30.57,30.58,31.07,30.91,31.26,31.36,31.53,31.84,31.91,31.99,32.12,32.09,31.91,32.13,32.34,32.32,32.64,32.35,32.15,32.08,32.16,32.2,32.29,32.37,32.19,32.43,32.28,32.01,32.16,32.08,31.68,31.54,32.23,32.65,32.66,32.83,33.26,33.26,33.65,33.74,33.93,33.64,33.61,33.53,33.42,33.64,33.33,33.55,33.73,34,34.02,34.12,34.01,34.06,34.21,33.86,34.04,33.99,34.05,34.02,33.82,33.87,33.96,34.04,34.24,33.99,34.15,34.21,34.35,34.42,34.06,33.95,33.51,33.92,34.08,34.09,33.97,33.81,33.9,33.92,33.98,34.18,34.27,34.53,34.72,34.76,34.82,35.04,35.14,35.6,35.66,35.71,35.74,35.86,35.82,35.81,35.72,35.96,35.75,35.76,35.75,36.01,35.95,35.34,34.68,34.25,34.56,34.38,34.87,34.84,33.89,34.21,34.26,34.53,34.75,34.94,34.97,35.29,35.23,35.17,35.26,35.31,35.22,35.27,35.31,35.73,35.53,35.65,35.64,35.74,35.25,35.69,35.9,36.15,35.96,36.12,35.93,35.64,35.28,34.91,35.23,35.36,35.46,35.52,35.47,35.16,35.41,35.29,35.34,35.54,35.77,36.04,35.99,36.07,36.06,35.31,34.8,35.2,34.64,34.13,34,33.88,34.47,34.6,35.29,35.19,35.16,34.81,34.39,34.6,34.32,34.37,34.32,34.12,33.97,33.97,34.14,34.48,34.67,34.83,34.37,34.02,34.15,34.23,34.65,35.03,35.12,35.21,35.39,35.71,35.69,35.62,35.71,35.64,35.67,36.05,36.52,36.55,36.76,36.81,36.76,36.51,36.38,36.52,36.56,36.57,36.64,36.52,36.11,35.95,36.33,36.46,36.42,36.69,36.88,37.06,37.07,36.82,36.2,36.13,35.76,35.59,35.92,36.15,36.35,36.18,36.35,36.28,36.43,36.59,36.51,36.44,36.3,36.41,36.19,35.38,35.03,35.04,35.04,34.93,34.7,34.5,35.02,34.95,35.01,35.03,34.85,35.15,35.35,35.32,35.46,35.51,35.88,36.03,36.22,36.12,36.2,36.28,36.26,36.18,36.46,36.36,36.13,36.13,36.2,36.17,36.18,35.93,35.92,36.04,36.19,36.24,35.99,35.58,35.8,35.69,35.91,35.79,35.78,35.47,34.89,35.41,35.37,34.76,34.6,34.09,33.54,33.05,33,32.32,32.52,33.29,33.56,34.49,34.54,34.54,34.89,34.65,34.83,34.8,34.98,35.64,35.42,35.31,35.76,35.91,36.24,36.5,36.47,36.3,36.39,36.25,36.39,36.74,36.73,36.83,37.38,37.43,37.44,37.49,37.61,37.54,36.94,37.17,37.59,37.34,37.9,37.46,36.97,36.72,36.7,35.87,35.6,35.59,36.22,37.37,37.73,37.66,38.15,38.01,38.03,38.22,38.53,38.22,37.55,37.99,38.61,38.57,38.43,38.87,38.4,38.46,38.83,38.53,38.77,39.02,40.18,41.01,41.24,40.96,40.97,40.96,41.01,41.15,41.59,41.6,41.76,42.01,41.94,41.94,41.81,42.12,42.26,42.3,42.27,42.48,42.69,42.73,42.73,42.99,42.94,43.4,43.25,43.48,43.41,43.76,44.17,44.52,44.17,44.17,44.62,44.69,44.87,45.03,44.72,44.79,44.86,44.8,44.58,44.48,43.98,43.81,43.91,44.23,44.5,44.62,44.41,44.73,44.95,45.45,45.86,46.1,45.8,46.19,46.17,45.53,45.76,46.03,46.15,45.88,45.8,45.85,45.44,44.79,44.28,44.3,43.91,43.07,43.39,43.92,44.37,43.78,43.72,44.13,44.15,44.64,45.5,45.73,46.02,46.27,46.15,46.48,46.58,46.25,46.34,45.67,45.46,45.18,45.12,44.59,44.1,44.47,44.84,44.71,44.24,44.45,44.39,44.19,44.44,44.7,45.55,45.33,45.35,45.38,44.42,44.6,44.92,45.02,44.9,44.41,44.36,43.47,44.22,44.59,45.87,46.24,46.56,47.27,47.56,47.47,47.27,47.22,46.66,46.2,45.23,45.86,46.41,46.73,46.49,46.76,46.95,47.1,46.63,46.21,46.69,45.94,44.85,45.47,45.66,45.62,45.68,44.94,43.23,41.92,39.54,40.82,41.23,43.12,43.21,42.85,41.38,41.71,42.85,42.24,42.15,43.09,43.08,42.72,42.18,41.89,42.2,42.47,42.68,41.92,42.69,42.07,41.83,40.93,41.57,40.24,39.35,40.46,40.94,40.8,42.01,42.17,42.52,42.27,42,41.81,41.35,41.1,41.57,41.81,41.94,41.76,41.69,42.67,43.91,43.8,43.44,43.63,43.78,43.49,44.25,44.67,44.84,44.89,45.18,44.71,44.8,44.75,44,43.61,44.19,44.55,44.71,44.69,44.78,44.86,44.49,45.17,45.29,45.4,45.61,45.52,45.29,43.78,43.45,43.39,42.79,42.34,42.58,40.97,40.33,41.7,42.05,42.72,42.18,42,41.93,43.03,42.65,42.93,42.48,42.56,42.18,42.31,41.66,40.21,39.57,39.17,39.33,38.84,38.89,37.89,37.7,37.8,36.99,37.62,38.91,38.28,38.82,38.65,38.3,39.37,39.49,38.59,37.92,37.9,37.58,35.95,35,35.61,34.08,35.3,36.08,36.42,37.48,37.88,37.35,38.12,37.79,37.4,37.91,38.33,38.75,39.43,39.82,39.81,39.91,40.16,39.38,39.42,38.83,39.6,39.88,39.64,40.06,40.19,40.45,40.61,41.03,40.41,40.06,40.57,40.83,40.83,40.78,40.69,39.9,40.05,39.5,39.73,39.68,40.26,41.33,41.47,41.3,41.49,41.91,41.95,41.75,42.11,41.92,42.05,42.23,41.77,41.02,40.93,40.29,40.27,40.61,40.2,40.34,40.67,40.48,40.7,40.53,40.65,40.85,40.63,40.9,41.15,41.87,42.39,42.33,42.68,42.62,42.51,42.36,42.36,41.8,42.18,42.44,42.47,42.4,41.81,41.16,40.56,40.69,40.48,40.76,41.62,41.87,42.05,42.45,40.43,38.31,39.11,39.91,40.2,40.46,40.09,39.29,38.92,39.35,39.87,40.47,40.99,40.93,41.27,41.17,41.38,41.6,42.1,42.34,42.51,42.77,42.83,43.12,42.67,42.72,42.41,41.86,42.12,42.55,43.05,43.33,43.37,43.05,43.34,43.17,43.21,42.87,42.58,43.01,42.78,42.81,42.93,43.08,42.65,42.69,43.01,43.29,43.28,43.32,43.55,43.72,43.61,43.59,43.58,43.01,42.94,42.85,42.63,43.13,43.01,43.24,43.16,43.54,43.63,43.34,42.84,42.8,42.98,43.13,43.21,43.33,43.56,43.53,43.29,42.98,43.09,42.99,42.97,42.44,42.43,42.26,42.6,42.89,42.92,43.2,43.67,43.94,43.76,43.74,43.73,43.43,42.93,42.37,42.48,42.06,42.74,42.89,43.15,43.68,43.68,44.21,44.57,44.67,45.31,45.91,45.7,45.9,46,46.07,46.51,45.97,45.83,45.84,46.15,45.91,46.09,46.15,46.65,47.62,48.15,47.61,47.7,47.13,47.68,47.79,47.69,48.12,47.73,47.47,47.39,47.49,47.44,47.26,47.21,47.76,48.23,48.67,48.48,48.61,48.57,48.34,48.81,48.27,48.45,48.37,48.14,48.13,48.09,48.02,47.97,48.28,48.76,49.26,49.12,48.8,48.31,48.82,48.64,48.89,48.93,49.37,49.56,49.7,50.05,50.3,50.57,50.69,50.29,50.3,50.36,50.69,50.48,50.05,49.68,49.48,49.32,49.99,49.71,49.56,49.47,49.52,49.55,49.18,49.24,49.54,49.56,49.87,49.71,49.92,50.17,49.53,49.32,49.66,49.45,48.88,48.82,49.05,49.71,49.86,49.91,50.16,49.95,49.91,49.99,50.33,50.32,50.4,50.35,50.14,50.2,50.35,50.6,50.69,50.87,51.44,52.04,51.88,52.28,51.9,51.65,51.71,51.91,52.21,52.27,52.16,51.9,52.05,51.86,50.77,50.55,50.68,51.17,51.55,52.03,52.47,52.31,52.44,52.43,52.08,52.82,52.71,52.19,52.5,52.36,52.55,51.96,52.24,51.85,51.9,52.28,52.63,52.47,52.21,52.28,52.37,52.15,51.61,51.66,51.39,51.41,51.65,51.37,51.55,51.14,51.24,51.57,51.4,51.79,52.11,52.2,52.24,51.59,52.09,51.62,51.68,51.5,51.65,51.76,51.63,51.33,51.38,51.59,51.5,51.49,52.2,52.15,52.14,51.84,51.01,50.28,50.9,51,51.32,50.7,50.35,50.05,50.66,50.4,50.39,50.2,49.99,49.6,50.24,50.48,50.61,50.35,49.85,49.74,49.33,49.37,50.23,50.74,50.67,50.95,50.91,51.15,51.24,51.43,51.46,51.72,51.97,51.98,52.03,52.42,52.64,52.87,52.92,53.09,53.39,53.08,53.05,53.07,52.92,53.02,53.2,53.5,53.25,53.23,52.91,53.29,53.35,53.22,52.83,53.27,53.64,53.34,53.43,53.49,52.75,53.38,53.41,53.26,53.12,52.26,52.18,51.27,51.19,50.66,51.33,51.46,51.82,52.05,52.05,51.89,51.69,51.41,51.76,51.86,51.81,51.73,51.97,51.82,51.6,51.86,52.42,52.44,52.66,52.61,52.51,52.44,53,52.74,52.53,53.16,53.21,53.21,53.21,53.03,52.91,52.92,52.92,52.88,53.39,53.6,54.05,54.17,54.56,54.52,54.48,54.6,54.4,54.4,54.36,54.23,54.35,54.43,54.81,55.02,54.79,55.24,55.36,54.6,54.64,54.98,53.92,52.08,51.57,52.72,51.43,50.9,51.42,51.49,51.85,51.92,52.32,52.41,52.58,52.86,52.81,52.93,53.25,53.08,52.86,52.11,51.24,51.84,52.01,51.99,52.3,52.71,52.89,52.17,52.24,52.17,52.28,51.78,52.4,52.38,51.29,50.32,50.06,50.24,50.04,50.37,50.39,50.39,50.12,49.79,50.78,50.43,50.38,50.74,50.39,50.89,50.71,50.79,51.24,51.2,51.26,51.47,51.62,51.43,50.9,51.68,51.8,51.86,52.11,52.55,52.35,53.11,53.29,53.35,53.63,53.54,53.35,53.12,53.42,53.89,54.17,54.08,54.12,54.79,54.48,54.23,54.38,54.24,53.77,53.74,53.68,54.22,54.3,54.16,54.27,54.09,54.27,54.43,54.4,54.73,55.64,55.43,55.2,55.13,55.04,54.76,54.94,53.94,54.11,54.38,53.91,54.28,54.81,55.45,55.47,55.67,56.05,56.37,56.29,56.02,56.31,56.49,56.52,56.93,57.59,57.22,57,56.81,56.97,57.34,57.3,57.44,57.04,57.07,57.11,56.72,57.05,57.27,57.15,57.07,57.17,56.99,56.65,56.99,56.67,56.7,56.72,57,56.89,56.74,56.75,56.72,56.94,56.52,56.77,56.88,56.81,56.8,56.78,56.03,55.77,55.65,56.16,56.6,56.75,56.64,56.98,56.85,57.23,57.39,57.66,58.04,57.84,57.71,57.57,57.59,57.35,57.85,57.57,58.02,57.21,56.62,56.08,55.95,54.07,52.86,53.09,52.86,53.89,54.01,53.3,52.72,52.63,51.76,50.98,51.87,51.71,51.33,52.12,53.3,53.66,53.64,53.53,53.68,54.22,54.41,54.07,53.2,53.21,52.68,51.89,51.62,50.87,50.47,51.52,51.46,52.08,52.78,52.45,52.77,52.22,51.95,52.71,51.06,50.78,49.44,49.09,48.27,48.56,49.19,48.82,48.05,46.85,46.65,46.01,45.42,45.75,46.05,46.05,46.05,46.36,46.69,46.79,46.79,46.96,46.12,47.56,48.34,48.96,49.14,49.22,49.39,49.09,49.66,50.42,50.62,51.43,51.36,50.81,50.68,50.91,51.17,50.87,51.19,51.34,51.54,51.94,52.45,53.08,52.97,52.56,52.22,52.55,52.82,53.23,52.79,53.32,53.37,53.38,53.66,53.67,53.79,53.61,53.66,53.44,53.44,53.62,54.02,53.67,53.54,53.38,52.83,53.6,53.57,54.11,54.39,54.53,54.98,54.56,54.16,54.43,53.75,53.33,53.88,53.77,53.84,54.3,55.19,55,55.54,55.52,55.6,55.51,54.78,55.08,55.13,55.46,55.69,56.07,56.14,56.97,56.97
DBX1AN
0.70 %
EUR
Nein
Synthetisch
120
56,97 €
Lyxor Index Fund - Lyxor Privex UCITS ETF 6.96,6.97,6.92,7.08,7.15,7.24,7.26,7.29,7.31,7.28,7.35,7.37,7.41,7.51,7.51,7.46,7.41,7.45,7.46,7.37,7.42,7.39,7.44,7.46,7.49,7.57,7.59,7.52,7.45,7.48,7.51,7.59,7.53,7.6,7.64,7.64,7.67,7.65,7.68,7.68,7.7,7.68,7.72,7.73,7.78,7.76,7.75,7.71,7.61,7.69,7.7,7.71,7.71,7.77,7.83,7.83,7.8,7.81,7.8,7.74,7.83,7.86,7.86,7.91,8.03,8.06,8.15,8.15,8.13,8.12,8.06,8.07,8.04,8.05,8.12,8.15,8.15,8.19,8.17
LYX0Y8
0.70 %
EUR
Ja
Synthetisch
23
8,14 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).