ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) 13.14,12.92,12.78,12.22,12.05,11.81,11.59,12.02,12.33,12.02,11.78,11.32,10.63,10.94,11.04,11.6,11.75,11.86,11.78,11.15,10.76,10.86,11.08,11.15,11.17,11.11,11.03,11.07,11.29,11.38,11.67,11.87,11.94,12.25,12.38,12.26,12.33,11.99,11.51,11.45,11.32,10.96,10.8,10.5,10.78,10.58,10.84,11.23,10.93,10.65,10.65,10.66,10.24,9.91,9.99,9.71,9.31,9.72,9.99,10.07,9.61,9.52,9.61,9.53,9.41,9.14,9.06,8.8,8.82,9.58,9.51,10.07,10.12,10.4,10.33,10.51,10.49,10.42,10.53,10.46,10.75,10.56,10.42,10.64,10.5,11.05,10.94,10.91,10.64,10.56,10.28,10.2,10.09,10.54,10.78,10.9,10.77,10.75,11.17,11.38,11.39,11.27,11.3,11.64,11.69,11.87,11.34,11.17,11.14,10.79,10.83,10.65,10.72,10.65,10.4,10.53,10.52,10.24,10.15,10.27,10.25,10.25,10.25,10.25,10.09,10.03,10.03,10.03,10.19,10.49,10.35,10.33,10.11,10.03,10.1,10.18,10.16,10.05,10.01,9.76,9.69,9.65,9.39,9.46,9.35,9.09,9.01,9,9.35,9.37,9.57,9.36,9.38,9.32,9.33,9.23,9.3,9.2,9.15,9.24,9.46,9.55,9.58,9.53,9.47,9.41,9.11,9.09,8.97,9.19,9.34,9,8.93,8.81,8.59,8.51,8.45,8.3,8.62,8.96,8.99,9.51,9.65,9.52,9.77,9.48,9.42,9.53,9.22,9.07,8.79,8.7,9.07,9.25,9.24,9.66,9.49,9.52,9.44,9.52,9.4,9.55,9.67,9.58,9.58,9.58,9.46,9.72,9.59,9.39,9.41,9.7,9.64,9.64,9.54,9.8,9.85,9.95,9.72,9.73,9.65,9.74,9.85,9.91,9.98,9.64,9.53,9.41,9.54,9.56,9.57,9.45,9.84,9.97,9.99,10.22,10.1,10.16,10.26,10.69,10.51,10.53,10.55,10.7,10.5,10.49,10.66,10.7,10.67,10.62,10.57,10.35,10.32,10.37,10.45,10.53,10.29,10.48,10.51,10.6,10.89,10.95,10.91,10.79,10.84,11.05,10.98,10.97,10.73,10.71,10.61,10.67,10.69,10.74,10.78,10.9,10.94,10.89,11.1,11.14,11.04,11.02,10.95,10.82,10.96,10.95,11.01,11.12,11.21,11.37,11.42,11.67,11.66,11.96,12.15,11.97,11.87,11.87,12.06,12.08,12.19,12.3,12.42,12.27,12.04,12.13,12.04,11.79,11.8,11.73,11.9,12.02,12.18,12.06,12.1,11.8,11.79,11.9,11.66,11.49,11.64,11.39,11.33,11.59,11.86,11.94,11.75,11.91,12.04,12.02,12.21,12.14,12.41,12.34,12.36,12.25,12.25,12,11.88,11.9,12.04,12.21,12.33,12.43,12.4,12.64,12.64,12.6,12.79,12.85,12.83,12.62,12.62,12.71,12.82,12.5,12.46,12.22,12.11,12.16,12.45,12.62,12.66,12.65,12.6,12.77,12.84,12.91,12.82,12.69,12.58,12.69,12.48,12.57,12.6,12.73,12.58,12.49,12.54,12.58,12.6,12.61,12.61,12.61,12.61,12.7,12.76,12.83,12.93,12.89,12.9,13.15,13.07,13.07,13.21,13.36,13.37,13.62,13.64,13.65,13.58,13.56,13.39,13.38,13.41,13.26,13.23,13.25,13.2,13.14,13.12,13.2,13.22,13.45,13.54,13.56,13.56,13.49,13.52,13.6,13.7,13.86,13.73,13.67,13.51,13.55,13.56,13.68,13.74,13.84,13.86,13.91,13.79,13.94,13.8,13.62,13.24,13.23,13.07,13.03,13.29,13.26,13.21,12.85,13.08,12.99,13.19,13.3,13.48,13.51,13.67,13.62,13.9,14.04,13.95,14,14.1,14.1,14.1,14.12,13.86,13.85,13.82,13.83,14.08,13.88,13.91,14.16,14.22,14.12,14.05,13.78,13.63,13.64,13.68,13.66,13.47,13.36,13.07,13.15,13.09,13.08,12.94,12.61,12.81,13.19,13.1,13.05,13.25,13.03,13.28,13.33,13.35,13.39,13.3,13.36,13.29,13.41,13.48,13.52,13.64,13.56,13.46,13.21,13.32,13.43,13.42,13.36,13.37,13.24,13.3,13.4,13.44,13.6,13.6,13.67,13.7,13.51,13.46,13.36,13.4,13.36,13.37,13.34,13.38,13.21,12.95,12.99,12.95,12.96,13.08,12.9,12.79,12.72,12.73,12.85,12.9,12.86,12.8,12.89,12.75,12.84,12.48,12.25,12.33,12.21,12.13,12.09,12.18,12.37,12.25,12.4,12.31,12.53,12.69,12.6,12.72,12.69,12.71,12.63,12.6,12.63,12.69,12.78,12.84,12.85,12.59,12.57,12.78,12.72,12.71,12.77,12.86,12.79,12.75,12.72,12.58,12.64,12.57,12.59,12.63,12.58,12.6,12.84,12.73,12.67,12.69,12.62,12.63,12.51,12.74,12.61,12.56,12.54,12.6,12.48,12.6,12.66,12.46,12.43,12.44,12.64,12.71,12.68,12.95,13.01,12.91,13.12,13.06,13.09,13.16,13.24,13.29,13.3,13.17,13.24,13.27,13.3,13.2,13.28,13.31,13.39,13.36,13.35,13.33,13.45,13.62,13.66,13.6,13.68,13.79,13.66,13.69,13.73,13.84,13.82,13.88,13.83,13.88,13.87,13.87,13.93,13.93,13.87,13.87,13.81,13.9,13.9,13.95,14.05,13.95,14.04,14.1,14.14,14.06,14,14.06,14.15,14.2,14.11,14.27,14.27,14.27,14.13,14.16,14.23,14.26,14.3,14.43,14.48,14.58,14.66,14.73,14.91,14.97,14.93,14.91,14.99,15.05,15.05,14.91,14.97,14.96,14.87,14.65,14.62,14.67,14.79,14.78,14.85,14.8,14.74,14.73,14.72,14.74,14.74,14.76,14.85,14.78,14.86,14.79,14.66,14.76,14.66,14.64,14.57,14.64,14.64,14.64,14.65,14.63,14.66,14.73,14.63,14.68,14.72,14.69,14.81,14.75,14.77,14.88,14.84,14.57,14.23,14.36,14.32,14.27,14.37,14.37,14.15,13.86,13.85,13.91,13.92,14,13.91,14.04,14.01,13.96,13.93,13.89,14.03,14.05,14,14.08,14.08,14.34,14.35,14.43,14.34,14.37,14.51,14.46,14.52,14.67,14.76,14.8,14.89,14.8,14.93,14.94,14.84,14.98,15,15.02,15.04,15.16,15.33,15.21,15.26,15.35,15.47,15.3,15.11,15.11,15.25,15.24,15.28,15.33,15.36,15.52,15.09,15.29,15.42,15.39,15.45,15.49,15.01,14.94,14.97,14.89,14.86,14.96,14.93,15.01,15.05,15.09,15.09,15.12,15.15,15.1,15.02,15.11,15.22,15.18,15.33,15.28,15.25,15.25,15.27,15.13,15.18,15.26,15.3,15.27,15.21,15.1,15.14,15.08,15.17,15.15,15.26,15.16,15.29,15.27,15.32,15.31,15.33,15.4,15.33,15.31,15.31,15.34,15.37,15.38,15.14,15.02,14.98,15.14,15.1,15.01,15.04,15.07,15.17,15.19,15.2,14.93,14.89,14.87,14.83,14.79,14.59,14.87,14.82,14.73,14.43,14.63,14.47,14.68,14.69,14.68,14.51,14.46,14.79,14.91,15.12,15.4,15.35,15.36,15.34,15.4,15.48,15.72,15.64,15.66,15.5,15.53,15.56,15.59,15.71,15.75,15.73,15.82,15.76,15.88,15.8,16.06,16.23,16.16,16.17,16.18,16.3,16.31,16.32,16.4,16.39,16.47,16.52,16.49,16.59,16.64,16.65,16.63,16.67,16.63,16.79,16.72,16.78,16.85,17,16.87,16.97,17.06,16.95,17.08,17.14,17.11,17.18,17.11,16.97,17.13,17.04,16.93,16.96,17.1,17.1,17.12,17.03,17,17.16,17.12,17.16,17.16,17.09,17.16,17.3,17.32,17.27,17.1,17.21,17.24,17.22,17.16,17.14,17.15,17.09,17.12,17.18,17.09,17.23,17.01,16.99,17.07,16.94,16.63,16.81,16.86,17.07,17.08,17.11,17.09,17.07,17.11,17.16,17.14,17.2,17.31,17.26,17.17,17.18,17.17,17.16,17.25,17.17,17.13,17.18,17.15,17.28,17.06,16.98,17.16,17.09,17.25,17.22,17.3,17.18,17.27,17.26,17.26,17.2,17.32,17.21,17.39,17.58,17.65,17.72,17.65,17.61,17.32,17.08,17.01,16.68,16.49,16.63,16.06,16.38,16.12,16.25,16.56,16.57,16.31,16.34,16.39,16.62,16.43,16.1,16.07,15.84,16.13,16.1,15.73,15.91,16.31,16.25,16.37,16.44,16.46,16.61,16.62,16.58,16.46,16.5,16.64,16.92,17.01,17.03,16.88,16.9,16.87,16.94,16.75,16.82,16.59,16.34,16.05,15.89,16.22,16.32,16.25,16.52,16.64,16.69,16.81,16.7,16.68,16.54,16.69,16.62,16.87,16.79,16.78,16.77,16.56,16.56,16.63,16.7,16.82,16.99,16.94,16.91,16.92,16.92,16.92,16.9,17,17.15,17.33,17.42,17.54,17.58,17.51,17.44,17.29,17.48,17.4,17.63,17.72,17.8,17.85,17.83,17.75,18.04,18.31,18.09,18.19,18.36,18.3,18.3,18.25,17.92,17.88,18.12,18.16,18.26,18.16,18.24,18.24,18.42,18.46,18.52,18.27,18.54,18.53,18.64,18.69,18.84,18.91,18.97,18.89,18.87,18.88,18.9,18.93,18.97,19.2,19.34,19.36,19.34,19.52,19.51,19.41,19.53,19.6,19.56,19.65,19.7,19.74,19.64,19.57,19.29,19.19,19.58,19.52,19.7,19.8,19.93,19.88,19.95,20,20.04,20.07,20.3,20.57,20.6,20.62,20.5,20.61,20.68,20.71,20.93,20.99,20.89,21.13,21.11,21.2,21.2,21.19,21.31,21.2,21.48,21.74,21.76,21.56,21.67,21.8,22.01,21.84,21.7,21.75,21.57,21.48,21.49,21.62,21.41,21.68,22.05,22.17,22.21,22.42,22.33,22.4,22.34,22.46,22.59,22.6,22.57,22.54,22.38,22.21,22.3,22.23,22.14,21.24,21.15,21.06,21,20.57,20.82,21.13,21.45,21.58,21.43,21.1,20.61,20.95,21,21.36,21.94,22.1,22.27,22.31,22.07,21.9,21.83,22.16,22.15,22.41,22.55,22.53,22.48,22.62,22.56,22.43,22.59,22.82,22.85,22.65,22.57,22.68,22.74,22.46,22.58,22.57,22.54,22.57,22.74,22.66,22.84,22.84,22.69,22.77,22.78,22.82,22.77,22.91,22.96,23.03,23.07,23.09,23.11,23.29,23.1,22.98,23.06,23.03,23.09,23.32,23.17,22.78,22.19,21.91,21.78,22.05,22.09,22.17,22.44,22.76,22.52,22.19,22.2,21.96,21.81,21.82,21.74,21.71,21.85,21.83,21.64,21.88,22.44,22.38,22.36,22.46,22.15,22.33,22.35,22.41,22.15,22.08,21.92,21.99,21.78,21.83,21.51,21.35,20.57,20.29,20.19,20.89,20.55,20.6,20.25,19.87,20.13,20.5,20,19.26,19.85,19.67,19.54,18.63,18.82,19.03,19.06,19.73,19.94,19.9,19.96,19.7,20,20.26,20.56,20.69,20.79,20.28,20.32,19.72,19.5,19.81,19.77,19.8,19.38,18.83,19.01,19.49,19.3,19.33,19.33,18.96,19.09,19.44,19.37,19.7,20.01,20.22,20.38,20.47,20.46,20.66,20.78,20.86,20.68,20.39,20.19,20.41,20.22,20.01,19.8,20.09,19.95,20.2,20.17,20.35,20.32,20.67,20.4,20.19,19.87,19.74,19.19,19.15,18.79,18.83,19.02,18.99,18.5,18.21,17.68,17.72,17.14,17.4,17.76,17.5,17.16,17.98,17.8,18.05,17.84,17.24,17.5,17.54,17.81,18.01,18.03,18.05,17.67,17.74,17.32,17.37,17.26,17.34,17.51,17.35,17.39,17.13,16.74,16.25,15.94,15.85,15.19,14.97,15.15,15.31,14.87,14.94,15.06,14.87,14.18,14.82,14.89,15.71,15.5,15.34,15.69,15.72,15.62,15.73,15.78,15.21,15.31,15.07,15.17,15.06,15.45,15.55,15.55,15.09,15.32,15.53,15.37,15.32,15.05,15.49,15.62,15.5,15.19,14.77,14.59,14.55,14.93,14.56,14.51,14.15,14.14,14.34,13.97,13.82,13.12,13.59,13.43,13.6,14.06,13.94,14.22,14.15,14.09,14.75,14.79,14.54,14.59,14.76,14.43,14.29,14.29,14.22,14.14,14.03,14.35,14.53,14.94,14.67,14.36,14.26,14.27,14.72,14.82,14.63,14.86,15.29,15.23,15.16,15.53,15.47,15.26,15.31,15.17,15.04,14.99,15.13,15.23,14.76,14.42,14.47,14.28,14.28,14.47,14.72,14.55,14.77,14.58,14.66,14.84,14.86,14.33,14.09,14.16,13.91,14.07,14.26,14.09,14.13,13.85,13.8,13.61,13.5,13.4,13.79,13.4,13.33,13.37,13.01,12.67,12.86,12.53,12.84,12.92,13.12,12.71,12.2,12.4,11.83,12.26,12.78,13.25,13.17,13.21,13.75,13.37,13.33,12.81,12.99,13.14,12.95,12.89,12.84,13.64,13.76,13.53,14.06,14.3,14.28,13.53,13.53,13.87,13.67,13.17,13.1,12.91,13.29,13.26,13.22,13.07,13.24,13.35,13.43,13.87,13.54,13.17,12.94,13.34,13.48,13.19,13.12,13.26,13.16,13,12.57,12.45,13.18,12.71,12.24,12.19,12.24,12.03,11.42,11.76,11.79,11.8,11.7,10.9,10.74,10.32,10.29,9.56,10.44,10.91,10.3,9.69,9.83,10.11,10.3,10.02,9.76,9.27,8.93,8.96,9.64,9.74,9.84,9.86,10.39,10.38,9.95,10.08,10.17,9.73,9.32,9.2,9.15,8.9,8.92,8.77,8.51,8.48,8.94,9.13,9.33,9.55,9.87,9.21,9.43,9.37,9.41,9.03,9.59,9.82,9.79,9.66,9.48,9.39,9.5,9.45,9.58,9.57,9.36,9.45,9.31,9.42,9.42,9.81,10.14,10.26,10.02,9.93,10.02,9.86,9.79,9.36,9.23,9.38,9.18,8.9,8.85,8.8,8.74,8.79,8.93,9.21,9.07,9.16,8.91,9.04,9.38,9.54,9.88,9.88,9.56,9.46,9.29,9.33,9.24,9.13,9.1,9.11,8.88,8.76,8.68,8.66,8.81,8.71,8.47,8.32,8.61,8.18,8.04,7.98,8.3,8.31,8.21,8.28,8.52,8.38,8.35,8.44,8.5,8.58,8.62,8.52,8.43,8.38,8.21,8.49,8.75,9.14,9.21,9.23,9,9.1,9.45,9.67,9.65,9.88,9.94,9.53,9.6,9.7,9.93,10.06,9.85,9.62,9.91,10.03,10.13,10.4,10.71,10.42,10.35,10.09,10.1,9.86,9.89,9.88,10.12,10.34,10.35,10.15,10.08,10.11,10.18,10.34,10.18,10.14,10.41,10.35,10.28,10.2,10.25,10.21,10.16,10.22,10.17,10.11,9.9,9.89,9.71,9.65,9.83,9.56,9.54,9.76,9.72,9.65,9.73,9.65,9.76,9.57,9.59,9.49,9.44,9.34,9.36,9.29,9.4,9.51,9.26,9.24,9.14,9.29,9.31,9.34,9.33,9.21,9.12,9.05,9.1,9.22,9.31,9.49,9.55,9.73,9.87,9.92,9.94,9.66,9.7,9.73,9.69,9.48,9.64,9.58,9.72,9.93,10,10.08,10,10,10.11,10.08,9.83,9.84,9.92,10.03,10.28,10.53,10.61,10.66,10.85,10.73,10.74,10.87,10.89,10.77,10.67,10.84,10.84,10.6,10.47,10.55,10.62,10.59,10.54,10.32,10.39,10.54,10.56,10.64,10.61,10.59,10.5,10.6,10.57,10.49,10.6,10.56,10.6,10.41,10.3,10.15,10.1,9.8,9.99,9.87,9.84,9.85,10.14,10.09,10.24,10.31,10.16,10.16,10.31,10.45,10.49,10.53,10.43,10.25,10.13,10.28,10.16,10.3,10,10.15,10.03,10.3,10.39,10.47,10.62,10.58,10.47,10.4,10.5,10.68,10.74,10.8,10.86,10.68,10.67,10.78,10.8,10.78,10.78,10.81,10.78,10.95,10.95,11.04,10.97,11.1,11.11,10.9,10.97,11.1,11.08,11.19,11.24,11.24,11.25,11.06,11.08,11.16,11.08,11.09,11.12,11.18,11.34,11.24,10.99,10.88,10.86,10.85,11.01,10.94,10.9,10.96,10.96,11.23,11.26,11.37,11.29,11.22,11.26,11.14,11.2,11.33,11.49,11.45,11.48,11.62,11.55,11.54,11.57,11.65,11.71,11.65,11.74,11.92,12,11.98,11.93,12.14,12.15,12.41,12.39,12.36,12.38,12.3,12.6,12.7,12.64,12.57,12.78,12.7,12.67,12.69,12.79,12.56,12.42,12.57,12.69,12.65,12.91,13.1,12.72,12.47,12.72,12.68,12.72,12.42,12.18,12.01,11.41,12.11,12.08,12.44,12.49,12.23,12.1,12.2,11.89,11.66,11.51,11.57,11.3,11.66,11.9,11.87,11.98,12.08,12.18,12.44,12.19,12.08,11.85,12.15,12.37,12.41,12.63,12.75,12.7,12.6,12.65,12.53,12.47,12.45,12.2,12.16,12.24,11.89,11.7,11.43,11.56,11.56,11.82,11.88,12.04,12.08,12.12,12.38,12.38,11.92,11.8,11.65,11.66,11.9,12.13,12.29,12.32,12.18,12.05,11.97,11.99,12.3,12.34,12.37,12.24,12.12,12.27,11.97,11.73,11.61,11.63,11.64,11.8,11.8,11.73,11.59,11.67,11.56,11.52,11.67,11.73,11.76,11.69,11.99,12.04,12.14,12.11,12.13,12.23,12.44,12.41,12.47,12.4,12.41,12.28,12.3,12.41,12.41,12.17,12.21,12.27,12.28,12.18,12.28,12.09,12,11.99,12.2,12.32,12.28,12.31,12.37,12.38,12.43,12.36,12.44,12.53,12.45,12.48,12.54,12.57,12.64,12.76,12.72,12.69,12.67,12.73,12.73,12.75,12.86,12.96,13.04,12.99,12.89,12.84,12.86,12.92,12.59,12.66,12.91,12.82,12.89,12.74,13.1,13.12,13.13,12.96,13.01,13.24,13.47,13.34,13.49,13.56,13.62,13.56,13.55,13.5,13.43,13.35,13.46,13.45,13.46,13.55,13.67,13.72,13.6,13.62,13.68,13.49,13.48,13.73,13.79,14,14.11,14.02,14.24,14.21,13.93,13.94,13.99,14.06,13.78,13.43,13.4,13.47,13.33,13.58,13.5,13.38,13.31,13.43,13.4,13.54,13.58,13.75,13.72,13.71,13.58,13.59,13.64,13.67,13.76,13.8,13.81,13.6,13.43,13.13,12.91,13.11,13.19,13.01,12.89,13.04,12.86,12.81,12.89,13.01,12.88,12.72,12.57,12.28,12.14,12.35,12.31,12.48,12.46,12.43,12.55,12.57,12.52,12.66,12.71,12.55,12.61,12.59,12.58,12.61,12.58,12.43,12.35,12.43,12.57,12.61,12.64,12.51,12.59,12.71,12.72,12.7,12.9,12.87,12.88,12.87,12.75,12.62,12.82,13.06,13,13.13,13.25,13.31,13.26,13.2,13.09,13.03,13.17,13.15,12.88,12.83,12.93,12.93,12.67,12.66,12.67,12.56,12.44,12.38,12.31,12.3,12.1,12.25,12.1,12.12,12.17,12.1,11.98,11.98,11.98,12.19,12.14,12.11,12.18,12.18,12.26,12.34,12.39,12.5,12.56,12.59,12.59,12.56,12.56,12.44,12.23,12.21,12,12.03,11.74,11.86,11.98,12.04,12.29,12.21,12.14,12.05,11.96,11.9,11.79,11.5,11.31,10.94,10.89,10.36,10.61,10.32,10.49,10.84,10.86,10.79,10.85,10.4,10.27,10.35,10.32,10.36,10.28,10.28,10.35,10.53,10.81,10.83,10.64,10.3,10.35,10.69,10.79,10.59,10.41,10.45,10.67,10.76,10.83,10.67,10.82,10.6,10.2,10.26,10.41,10.7,10.52,10.53,10.47,10.38,10.04,10.17,10.36,10.5,10.59,10.59,10.85,10.74,10.78,10.75,10.68,10.72,10.68,10.88,11.07,10.97,11.06,11.32,11.31,11.18,10.82,10.89,11.13,10.96,11.01,10.98,10.86,10.8,11.02,10.9,10.84,10.84,10.76,10.68,10.46,10.33,10.18,10.21,10.32,10.54,10.72,11.1,11,11.04,11.1,11.07,11.09,10.92,10.98,10.9,10.93,10.74,10.87,10.87,10.94,11.13,11.07,11.07,11.15,11.15,11.23,11.28,11.34,11.38,11.54,11.51,11.33,11.45,11.48,11.61,11.65,11.57,11.62,11.5,11.57,11.74,11.88,11.9,11.94,11.82,11.88,11.98,11.91,11.8,11.93,12.14,12.17,12.49,12.47,12.35,12.25,12.32,12.3,12.33,12.25,12.36,12.34,12.43,12.45,12.28,12.16,12.09,12.08,12.08,12.07,12.18,12.34,12.38,12.31,12.08,12.28,12.38,12.46,12.43,12.72,12.74,12.69,12.8,12.74,12.67,12.67,12.65,12.7,12.83,12.79,12.77,12.65,12.77,12.92,12.78,12.54,12.62,12.33,12.39,12.63,12.46,12.37,12.59,12.62,12.68,12.68,12.43,12.52,12.64,12.68,12.79,12.72,12.98,13.01,12.79,12.83,12.56,12.63,12.7,12.78,12.57,12.5,12.48,12.26,12.01,12.1,12.32,12.11,12.24,12.27,12.4,12.48,12.35,12.34,12.1,12.01,12.01,12.17,12.38,12.35,12.31,12.3,12.2,12.15,12.24,12.39,12.65,12.84,12.91,12.74,12.71,12.75,12.85,12.74,12.9,13.04,13.09,13.15,13.15,13.16,13.13,13.09,13.09,12.91,13.07,13.18,13.13,13.27,13.49,13.44,13.09,13.07,13.06,13.38,13.51,13.85,13.56,13.6,13.59,13.7,13.71,13.8,13.78,13.79,13.84,13.76,13.86,13.88,13.81,13.93,13.9,13.95,13.78,13.68,13.68,13.69,13.64,13.69,13.69,13.65,13.72,13.57,13.68,13.96,13.96,14,13.98,13.96,14.01,13.94,13.97,13.96,13.97,14.1,14.1,14.11,14.25,14.05,13.98,13.8,13.95,13.94,13.96,14.03,14.13,14.01,13.96,13.84,13.94,13.85,13.9,13.97,13.91,13.98,13.94,13.88,13.68,13.73,13.93,13.86,13.81,13.91,13.9,14.16,14.3,14.28,14.42,14.33,14.3,14.3,14.32,14.41,14.31,14.04,14.01,14.19,14.42,14.33,14.49,14.54,14.55,14.6,14.61,14.69,14.61,14.65,14.7,14.74,14.83,14.88,14.91,15,14.97,14.9,14.9,14.91,14.99,15.1,15.16,15.04,14.97,14.89,15.24,15.35,15.4,15.41,15.34,15.31,15.28,15.29,15.22,14.96,15.02,15.05,15.12,15.15,15.21,15.17,15.28,15.42,15.35,15.37,15.31,15.26,15.39,15.33,15.34,15.4,15.63,15.87,15.66,15.7,15.76,15.78,15.88,15.77,15.96,15.81,15.65,15.73,15.49,15.48,15.55,15.77,15.99,16,16.24,16.25,16.08,16.09,16.07,16.18,16.17,16.33,16.23,16.35,16.42,16.38,16.25,16.21,16.27,16.2,16.17,16.33,16.58,16.45,16.19,15.64,15.67,15.63,15.91,16.09,15.95,15.78,15.73,15.67,15.52,15.54,15.54,15.99,15.92,16.13,16.1,16.15,16.02,16.25,16.44,16.44,16.37,16.41,16.37,16.51,16.48,16.5,16.78,16.96,17.01,17.2,17.09,17.1,16.79,16.71,16.73,17.03,16.61,16.71,16.67,16.53,16.65,16.49,16.26,16.4,16.5,16.26,16.25,16.32,16.44,16.44,16.48,16.49,16.31,16.23,15.9,16.21,16.47,16.58,16.54,17,16.95,16.96,17.26,16.97,17.12,17.16,17.13,17.13,17.16,17.14,16.89,17.04,17.35,17.32,17.22,17.01,17.33,17.25,17.1,17.1,17.17,17.14,17.41,17.44,17.55,17.58,17.33,17.31,17.27,17.18,17.29,17.3,16.92,16.87,16.96,16.98,16.95,17.03,17.07,17.04,16.65,16.43,16.81,16.61,16.93,16.82,16.56,16.72,16.81,16.85,17.14,17.13,17.1,17.18,17.38,17.29,17.15,17.06,17.1,16.97,16.97,16.95,16.97,16.94,16.96,17.15,16.98,16.93,16.89,16.84,16.62,16.56,16.86,16.98,17.05,17.06,17.05,17.12,17.45,17.51,17.44,17.45,17.42,17.35,17.2,17.22,17.3,17.37,17.34,17.09,17.2,17.38,17.44,17.57,17.54,17.49,17.31,17.39,17.39,17.35,17.34,17.45,17.5,17.54,17.82,17.82,17.91,17.96,18.02,18.1,17.83,17.83,17.69,17.72,17.84,17.71,17.71,17.58,17.6,17.73,17.68,17.75,18.21,18.25,18.41,18.68,18.63,18.77,18.95,18.9,19.15,19.22,19.13,19.28,19.37,19.38,19.56,19.46,19.53,19.5,19.55,19.72,19.41,18.93,18.81,19.03,18.89,18.89,18.83,18.73,18.71,18.82,19.03,19.1,19.05,19.36,19.61,19.53,19.66,19.7,19.77,19.66,19.64,19.69,19.84,19.98,20,20.16,20.23,19.79,20.21,20.21,20.15,20.05,19.85,19.95,19.76,19.64,19.44,19.65,19.74,19.62,19.5,19.51,19.32,19.56,19.78,19.72,19.69,19.71,19.89,19.93,19.88,20.04,19.74,19.48,19.65,19.61,19.13,18.9,18.61,18.92,19.24,19.57,19.48,19.53,19.39,19.19,19.39,19.4,19.64,19.58,19.62,19.68,19.85,19.78,19.97,19.92,19.87,19.37,19.12,19.45,19.58,19.79,19.96,19.95,20.04,20.29,20.29,20.33,20.34,20.45,20.31,20.49,20.5,20.69,20.72,20.76,20.45,20.36,20.02,19.91,19.97,19.8,19.97,20.12,19.98,19.98,19.86,20,20.04,19.92,20.01,20.08,20.36,20.4,20.14,19.63,19.58,19.32,19.32,19.38,19.32,19.64,19.51,19.51,19.32,19.61,19.63,19.56,19.5,19.5,19.43,19.33,19.11,18.85,18.7,18.55,18.56,18.47,18.24,18.59,18.66,18.63,18.71,18.68,18.86,19.03,19.02,19.06,19.11,19.19,19.37,19.51,19.41,19.39,19.54,19.48,19.6,19.92,19.83,19.58,19.59,19.5,19.54,19.52,19.37,19.31,19.46,19.82,19.98,19.82,19.51,19.55,19.58,19.63,19.7,19.84,19.64,19.18,19.17,19.62,18.99,18.7,18.48,18.21,18.07,18.17,17.42,17.62,18.1,18.31,18.75,18.86,18.9,18.75,18.86,18.94,19.01,19.22,19.56,19.91,19.81,20.01,19.99,19.76,20,20.32,20.1,20.12,20.16,20.29,20.26,20.26,20.37,20.5,20.49,20.59,20.37,20.75,21.04,20.95,21.12,21.26,21.37,21.8,21.66,20.97,20.99,21,20.63,20.35,20.61,20.67,21.35,21.35,21.51,21.67,21.71,21.66,21.73,21.57,21.16,21.29,21.51,21.42,21.74,22.16,21.92,22.18,22.17,22.24,22.53,22.69,23.28,23.69,23.85,23.72,23.72,23.73,23.67,23.26,23.25,23.43,23.43,23.45,23.2,23.54,23.65,23.74,23.56,23.55,23.44,23.74,23.89,23.75,24.17,24.19,24.19,24.39,24.49,24.47,24.32,24.62,24.83,24.92,24.93,24.87,25.1,25.34,25.5,25.66,25.49,25.49,25.62,25.65,25.23,25.35,24.98,24.64,24.94,25.22,25.42,25.35,25.24,25.55,25.63,26.03,26.26,26.22,26.04,25.52,25.3,24.98,25.17,25.59,25.65,25.41,25.37,25.63,25.13,24.68,24.5,24.44,24.23,24.02,24.47,25.41,25.61,25.14,24.88,25.05,25.27,25.25,25.65,25.61,25.52,25.44,25.41,25.57,25.93,25.81,25.34,25.49,25.05,24.95,24.8,24.66,24.45,24.42,24.83,24.95,24.79,24.46,24.54,24.42,24.45,24.8,25.08,25.28,25.3,25.24,25.18,24.47,24.21,24.69,24.5,24.36,24.26,24.05,23.87,24.28,24.74,25.4,25.48,25.5,25.72,25.91,25.86,25.49,25.66,25.36,25.08,24.46,24.8,24.75,24.85,24.73,24.87,24.87,25.24,24.92,24.77,24.88,24.62,24.09,24.53,24.68,24.74,24.98,24.6,24.12,23.3,22.18,23.18,22.98,23.68,23.59,23.64,23.11,23.33,23.91,23.54,23.65,23.83,24.26,24.14,23.9,23.86,23.8,24.21,24.32,24.16,24.34,23.68,23.91,23.42,24,23.52,23.11,23.8,23.77,23.66,24.32,24.23,23.8,24,23.8,23.79,23.63,23.51,23.61,23.72,24.06,24.18,24.24,24.56,25.01,25.03,24.85,25.03,25.14,25.21,25.08,25.24,25.23,25.08,25.38,25.01,25.06,25.31,24.94,24.68,24.35,24.95,24.85,25.22,25.22,24.99,24.43,24.88,25.28,25.3,25.57,25.8,26.11,25.41,25.47,25.69,25.2,25.01,25.06,24.78,24.52,25.18,25.2,25.48,25.34,25.36,25.18,25.67,25.55,25.94,25.97,25.3,25.59,25.31,24.67,24.69,24.85,24.82,24.73,23.73,23.08,23.17,23.43,22.75,22.89,23.52,23.46,23.57,23.73,23.42,23.79,24.17,23.82,23.4,23.2,22.91,21.82,21.84,22.36,21.44,21.91,22.48,22.52,23.27,23.51,23.52,23.64,23.51,23.11,23.71,23.95,24.47,24.66,24.65,24.02,24.14,23.91,23.59,23.53,23.15,23.71,23.85,23.51,23.55,23.41,23.72,23.61,23.19,23.21,23.13,23.4,23.71,23.67,23.54,23.58,23.22,23.2,23.06,23.09,23.2,23.28,23.6,23.57,23.14,23.22,23.31,23.3,22.96,22.81,22.87,23.08,23.35,23.32,22.71,22.71,22.36,22.32,22.46,22.35,22.71,22.99,22.78,22.9,22.76,22.9,23.37,23.03,23.33,23.41,23.94,24.24,24.03,24.14,24.08,23.99,23.54,23.66,23.65,23.55,23.73,23.43,23.33,22.72,22.41,21.88,22.07,21.7,22.22,23.35,23.41,23.45,23.78,21.74,19.91,20.29,20.91,20.85,21.24,20.99,20.6,20.23,20.62,20.97,21.43,21.84,21.91,22.03,21.39,21.53,21.44,21.63,21.53,21.42,21.64,21.6,21.62,21.49,21.7,21.54,21.36,21.32,21.39,21.78,21.69,21.81,21.68,21.91,22.05,21.95,21.68,21.66,21.92,21.82,21.91,22.13,22.22,21.89,21.97,21.93,21.89,21.81,22.12,22.43,22.44,22.35,22.26,22.27,21.93,21.75,21.63,21.6,21.85,21.87,21.91,21.79,21.68,21.9,21.75,21.28,21.51,21.72,21.54,21.61,21.88,21.38,21.15,20.61,20.53,20.63,20.49,20.47,20.65,20.32,20.78,20.9,20.98,20.88,20.85,20.64,20.63,20.52,20.77,20.84,20.71,20.6,20.77,20.49,20.79,20.9,20.97,20.79,20.82,20.89,21.04,21.06,21.17,21.46,21.51,21.35,21.49,21.59,21.52,21.4,21.66,21.34,21.25,21.09,21.15,21.09,21.27,21.61,21.88,21.59,21.85,21.82,22.28,22.41,22.37,22.43,22.32,22.41,22.48,22.5,22.46,22.36,22.53,22.58,22.61,22.69,22.81,22.65,22.42,22.63,22.53,22.32,22.39,22.1,22.18,22.3,22.34,22.25,22.27,22.14,22.37,22.38,22.47,22.28,22.06,22.28,22.34,22.48,22.29,22.41,22.69,22.76,22.78,22.88,22.97,22.89,22.83,22.89,23.02,23.08,22.97,23.03,23.02,22.98,23.14,23.28,23.28,23.03,22.97,22.74,22.88,23.07,23.05,23.1,23.03,23.09,23.17,23.29,23.25,23.18,22.89,23.3,23.29,23.21,23.24,23.2,23.43,23.56,23.5,23.51,23.61,23.7,23.75,23.83,23.98,24.12,24.21,23.9,23.97,24.06,24.13,24.43,24.24,24.45,24.46,24.63,24.73,24.62,24.77,24.85,25.06,25.29,25.4,25.13,25.08,24.97,24.9,24.77,24.85,24.85,24.98,24.91,25.12,25.21,25.22,25.26,25.42,25.44,25.69,25.69,25.25,25.31,25.3,25.1,24.75,25.11,25.22,25.01,25.23,25.27,25.13,25.2,25.08,25.07,25.24,24.82,24.87,24.57,24.63,24.54,24.54,24.57,24.22,24.24,24.23,23.92,24.26,24.38,24.41,24.34,24.09,24.28,23.91,23.69,23.57,23.67,23.89,23.81,23.56,23.52,23.76,23.7,23.68,24,23.87,23.7,23.59,23.39,23.22,23.53,23.73,23.92,23.7,23.35,23.32,23.48,23.14,23.11,23.02,22.97,22.69,22.82,23.14,23.4,23.28,23.25,23.14,23.24,23.21,23.48,23.59,23.55,23.55,23.41,23.51,23.42,23.45,23.32,23.41,23.55,23.57,23.67,23.63,23.66,23.88,23.68,24.04,23.96,23.86,23.92,24.01,24.1,24.24,24.35,24.01,23.86,23.99,23.72,23.7,23.73,23.46,23.6,23.94,24.18,24.29,24.33,24.66,24.32,24.49,24.55,24.39,24.26,24.11,24.12,23.91,23.78,23.69,24.09,23.93,24.06,24.04,23.86,23.81,23.82,23.88,23.96,24.09,24.01,24.09,24.41,24.35,24.35,24.5,24.81,24.62,24.58,24.68,24.64,24.53,24.64,24.85,24.8,24.89,24.93,24.92,24.92,24.94,24.98,25.13,25.11,25.13,25.08,25.08,25.2,25.22,25.25,25.09,24.94,25.12,24.95,25.08,24.95,25.14,25.38,25.19,25.43,25.21,24.9,25.04,24.99,24.8,24.85,24.85,24.4,24.11,23.74,24.07,24.16,23.87,24.01,24.04,24.36,24.44,24.59,24.51,24.66,24.9,24.75,24.58,24.73,24.77,24.63,24.38,23.95,24.01,23.98,24.04,24.36,24.41,24.5,24.33,24.22,24.27,24.33,24.42,24.51,24.27,24.03,23.73,23.5,23.72,23.61,23.39,23.43,23.43,23.16,23.07,23.51,23.57,23.69,23.79,23.52,23.71,23.75,23.74,23.85,23.87,24.01,23.95,24.02,23.72,23.6,23.86,23.94,24.03,23.91,24.18,23.95,24.12,24.19,24.5,24.27,24.16,24.19,24.53,24.6,24.69,25,25.07,25.1,25.43,25.18,25.22,25.61,25.64,25.31,25.24,25.12,25.21,25.33,25.16,25.13,24.71,24.72,24.81,24.79,24.96,25.31,25.03,24.95,24.86,24.99,24.9,25.13,24.4,24.12,24.39,24.16,24.25,23.92,24.07,23.94,23.95,24.04,24.19,24.32,24.13,24.57,24.61,24.46,24.48,24.51,24.39,24.34,24.1,24.16,23.89,23.89,24.08,24.11,24.31,24.1,23.83,23.87,23.83,23.86,23.88,24.03,23.94,23.79,23.78,23.55,23.76,23.81,23.99,23.86,23.79,23.77,23.81,23.84,23.85,23.94,23.88,23.94,23.89,23.87,23.73,23.5,23.43,23.5,23.42,23.59,23.52,23.71,23.83,23.83,23.85,23.86,23.84,23.69,23.68,23.87,23.85,23.88,23.76,23.49,23.47,23.09,22.89,22.85,22.78,22.34,22.12,22.18,22.03,22.36,22.02,22.02,21.63,21.42,21.16,21.18,21.49,21.41,21.6,21.51,21.84,22.43,22.54,22.3,22.17,22.32,22.4,22.47,22.2,22.63,22.77,22.2,22.18,22.04,22.02,22.36,22.4,22.68,22.8,22.59,22.42,22.31,22.18,22.32,21.88,21.86,21.28,21.4,20.75,21.07,21.43,21.45,21.51,21.21,21.14,21.16,20.7,20.73,20.71,20.71,20.71,20.41,20.87,20.74,20.74,20.95,20.59,21.11,21.32,21.57,21.59,21.62,21.77,21.67,21.41,21.51,21.68,21.93,21.99,22.19,22.28,22.26,22.2,22.08,22.26,22.47,22.31,22.37,22.55,22.81,22.91,22.64,22.43,22.6,22.37,22.76,22.52,22.67,22.6,22.71,22.98,22.91,22.89,22.94,23.12,22.76,22.63,22.86,22.69,22.79,22.77,22.52,22.09,22.29,22.21,22.39,22.6,22.82,22.72,22.83,22.49,22.35,22.27,22.13,22.14,22.24,22.18,22.32,22.38,22.49,22.88,22.77,22.78,22.56,22.35,22.5,22.82,22.89,22.57,22.59,22.7,22.78,22.68
A0H08S
0.46 %
EUR
Ja
Physisch
22
22,68 €
Lyxor Stoxx Europe 600 Travel & Leisure UCITS ETF 16.86,16.83,16.94,17.09,17.27,17.35,17.48,17.52,17.44,17.38,17.23,17.42,17.34,17.57,17.66,17.74,17.79,17.77,17.69,17.98,18.25,18.03,18.13,18.31,18.24,18.24,18.19,17.86,17.82,18.06,18.1,18.2,18.1,18.17,18.17,18.34,18.38,18.44,18.19,18.58,18.57,18.68,18.73,18.88,18.95,19.01,18.93,18.91,18.92,18.94,18.98,19.01,19.24,19.39,19.41,19.39,19.57,19.56,19.46,19.58,19.65,19.61,19.7,19.75,19.79,19.69,19.62,19.34,19.24,19.63,19.57,19.75,19.85,19.98,19.94,20.01,20.06,20.07,20.11,20.34,20.6,20.64,20.66,20.54,20.65,20.72,20.75,20.97,21.03,20.93,21.17,21.16,21.24,21.24,21.26,21.38,21.26,21.55,21.8,21.82,21.63,21.74,21.87,22.08,21.91,21.77,21.82,21.64,21.55,21.55,21.69,21.47,21.75,22.11,22.24,22.28,22.48,22.4,22.47,22.41,22.54,22.66,22.67,22.64,22.61,22.45,22.29,22.37,22.31,22.21,21.31,21.23,21.14,21.08,20.65,20.9,21.2,21.52,21.66,21.5,21.18,20.69,21.03,21.08,21.44,22.02,22.18,22.34,22.39,22.26,22.08,22.01,22.34,22.33,22.59,22.73,22.71,22.67,22.8,22.75,22.62,22.77,23.01,23.03,22.84,22.76,22.87,22.93,22.65,22.77,22.76,22.73,22.76,22.93,22.85,23.03,23.03,22.88,22.96,22.97,23.01,22.97,23.11,23.23,23.26,23.29,23.3,23.49,23.3,23.18,23.25,23.22,23.29,23.52,23.37,22.98,22.39,22.11,21.98,22.25,22.29,22.37,22.64,22.96,22.71,22.39,22.4,22.16,22.01,22.02,21.94,21.92,22.05,22.04,21.85,22.08,22.64,22.59,22.56,22.67,22.35,22.54,22.55,22.61,22.69,22.61,22.47,22.53,22.32,22.37,22.05,21.89,21.11,20.84,20.73,21.43,21.09,21.14,20.79,20.42,20.67,21.04,20.54,19.81,20.4,20.21,20.08,19.18,19.37,19.57,19.61,20.27,20.48,20.45,20.51,20.25,20.54,20.8,21.1,21.23,21.34,20.83,20.87,19.61,19.39,19.71,19.67,19.69,19.28,18.73,18.91,19.39,19.2,19.22,19.23,18.86,18.99,19.34,19.27,19.6,19.91,20.12,20.28,20.37,20.36,20.56,20.69,20.76,20.59,20.29,20.09,20.31,20.12,19.92,19.71,19.99,19.85,20.1,20.07,20.26,20.22,20.58,20.31,20.09,19.77,19.64,19.1,19.06,18.7,18.74,18.93,18.89,18.41,18.12,17.59,17.62,17.04,17.3,17.67,17.4,17.07,17.89,17.71,17.96,17.75,17.15,17.41,17.45,17.72,17.92,17.94,17.96,17.58,17.65,17.23,17.28,17.17,17.25,17.43,17.44,17.26,17.31,17.38,17.05,16.66,16.16,15.85,15.77,15.1,14.89,15.06,15.23,14.79,14.86,14.97,14.79,14.1,14.74,14.81,15.62,15.42,15.26,15.6,15.64,15.54,15.65,15.71,15.13,15.23,14.99,15.09,14.98,15.37,15.47,15.48,15.01,15.24,15.46,15.3,15.24,14.97,15.41,15.55,15.43,15.12,14.7,14.51,14.48,14.85,14.47,14.42,14.06,14.05,14.25,13.88,13.73,13.03,13.5,13.34,13.51,13.97,13.85,14.14,14.07,14,14.66,14.7,14.45,14.51,14.67,14.35,14.21,14.2,14.14,14.05,13.95,14.27,14.44,14.86,14.59,14.28,14.18,14.19,14.64,14.74,14.55,14.83,15.2,15.14,15.06,15.44,15.38,15.16,15.21,15.08,14.95,14.91,15.05,15.15,14.68,14.34,14.39,14.2,14.2,14.39,14.64,14.47,14.69,14.5,14.58,14.76,14.78,14.25,14.01,14.08,13.83,13.99,14.18,14.01,14.04,13.76,13.71,13.52,13.42,13.32,13.71,13.32,13.25,13.29,12.93,12.59,12.77,12.45,12.76,12.84,13.04,12.63,12.12,12.33,12.22,12.65,13.17,13.63,13.56,13.59,14.13,13.75,13.72,13.19,13.38,13.52,13.33,13.27,13.23,14.03,14.14,13.92,14.44,14.69,14.67,13.91,13.92,14.26,14.06,13.56,13.49,13.29,13.68,13.65,13.61,13.46,13.63,13.74,13.82,14.26,13.93,13.56,12.81,13.21,13.35,13.05,12.98,13.13,13.03,12.87,12.44,12.32,13.05,12.58,12.11,12.06,12.11,11.9,11.29,11.63,11.66,11.67,11.57,10.77,10.61,10.19,10.16,9.43,10.31,10.78,10.17,9.56,9.7,9.98,10.17,9.89,9.63,9.14,8.8,8.84,9.51,9.61,9.71,9.73,10.26,10.25,9.82,9.7,10.04,9.6,9.19,9.07,9.02,8.77,8.8,8.64,8.38,8.35,8.81,9,9.2,9.42,9.74,9.08,9.3,9.25,9.28,8.9,9.47,9.7,9.66,9.54,9.35,9.26,9.37,9.32,9.44,9.43,9.23,9.32,9.32,9.18,9.3,9.43,9.68,10.02,10.13,9.89,9.8,9.89,9.73,9.66,9.23,9.1,9.25,9.05,8.77,8.73,8.68,8.61,8.66,8.8,9.09,8.94,9.01,8.8,8.91,9.25,9.42,9.74,9.76,9.44,9.34,9.16,9.22,9.12,9,8.98,8.98,8.76,8.64,8.56,8.53,8.7,8.59,8.35,8.2,8.49,8.06,7.92,7.86,8.18,8.2,8.08,8.17,8.39,8.26,8.23,8.32,8.38,8.46,8.5,8.41,8.31,8.26,8.09,8.38,8.63,9.02,9.09,9.11,8.88,8.98,9.33,9.54,9.53,9.77,9.83,9.41,9.48,9.58,9.81,9.94,9.72,9.5,9.79,9.91,10.01,10.28,10.58,10.3,10.23,9.97,9.98,9.74,9.77,9.76,10,10.22,10.24,10.04,9.97,10,10.07,10.23,10.07,10.03,10.3,10.24,10.16,10.08,10.13,10.09,10.04,10.1,10.05,9.99,9.78,9.77,9.59,9.54,9.72,9.45,9.43,9.65,9.61,9.54,9.62,9.54,9.65,9.46,9.49,9.38,9.33,9.23,9.25,9.19,9.29,9.4,9.49,9.48,9.37,9.52,9.54,9.57,9.56,9.45,9.36,9.28,9.33,9.46,9.55,9.73,9.78,9.96,10.1,10.15,10.17,9.9,9.93,9.96,9.92,9.72,9.87,9.81,9.95,10.16,10.23,10.32,10.23,10.23,10.34,10.32,10.06,10.08,10.15,10.27,10.52,10.77,10.84,10.89,11.09,10.64,10.64,10.78,10.8,10.68,10.57,10.75,10.74,10.5,10.37,10.45,10.52,10.5,10.45,10.22,10.3,10.45,10.46,10.55,10.52,10.49,10.41,10.51,10.48,10.4,10.5,10.47,10.51,10.32,10.21,10.06,10,9.71,9.9,9.78,9.75,9.76,10.05,10,10.15,10.21,10.07,10.06,10.22,10.36,10.4,10.44,10.34,10.16,10.04,10.19,10.07,10.21,9.91,10.06,9.94,10.21,10.3,10.38,10.53,10.49,10.38,10.31,10.41,10.59,10.65,10.71,10.77,10.59,10.58,10.69,10.71,10.69,10.69,10.72,10.69,10.87,10.86,10.96,10.88,11.01,11.02,10.81,10.91,11.01,10.99,11.1,11.15,11.15,11.16,10.98,10.99,11.07,11,11,11.03,11.09,11.26,11.16,10.91,10.8,10.78,10.77,10.93,10.86,10.82,10.88,10.88,11.14,11.18,11.29,11.21,11.14,11.18,11.06,11.12,11.25,11.41,11.37,11.39,11.53,11.46,11.46,11.49,11.57,11.62,11.56,11.65,11.84,11.92,11.89,11.85,12.05,12.06,12.33,12.31,12.27,12.29,12.22,12.52,12.62,12.55,12.48,12.7,12.62,12.58,12.6,12.71,12.48,12.33,12.49,12.6,12.57,12.83,13.02,12.64,12.39,12.63,12.59,12.64,12.34,12.09,11.93,11.33,12.02,12,12.36,12.41,12.14,12.01,12.12,11.8,11.58,11.43,11.49,11.21,11.58,11.81,11.78,11.89,11.99,12.1,12.35,12.1,11.99,11.77,12.07,12.29,12.33,12.54,12.66,12.61,12.52,12.57,12.45,12.38,12.37,12.12,12.07,12.17,11.81,11.62,11.36,11.49,11.49,11.75,11.81,11.97,12.01,12.05,12.31,12.31,12.11,12,11.84,11.85,12.09,12.33,12.49,12.52,12.37,12.24,12.16,12.18,12.49,12.54,12.56,12.43,12.31,12.46,12.16,11.92,11.8,11.82,11.84,12,12,11.93,11.79,11.87,11.76,11.72,11.87,11.92,11.96,11.89,12.21,12.25,12.35,12.33,12.34,12.44,12.65,12.62,12.43,12.36,12.36,12.22,12.24,12.36,12.35,12.11,12.15,12.21,12.22,12.12,12.22,12.03,11.94,11.93,12.14,12.26,12.22,12.25,12.31,12.32,12.37,12.3,12.38,12.47,12.4,12.43,12.48,12.51,12.58,12.7,12.66,12.64,12.62,12.67,12.67,12.69,12.8,12.9,12.98,12.94,12.83,12.79,12.8,12.86,12.54,12.6,12.85,12.76,12.83,12.68,13.05,13.06,13.07,12.91,12.95,13.19,13.42,13.28,13.43,13.5,13.57,13.5,13.49,13.45,13.37,13.3,13.41,13.39,13.4,13.49,13.61,13.66,13.63,13.55,13.57,13.63,13.43,13.42,13.42,13.68,13.74,13.94,14.05,13.97,14.18,14.16,13.88,13.88,13.93,14.01,13.72,13.37,13.35,13.42,13.27,13.52,13.44,13.32,13.26,13.38,13.35,13.48,13.53,13.7,13.66,13.66,13.53,13.54,13.59,13.61,13.7,13.74,13.76,13.54,13.37,13.07,12.85,13.06,13.14,12.95,12.84,12.99,12.8,12.75,12.83,12.95,12.82,12.66,12.51,12.22,12.08,12.28,12.24,12.41,12.4,12.37,12.49,12.51,12.46,12.6,12.65,12.49,12.55,12.53,12.52,12.55,12.52,12.37,12.29,12.37,12.51,12.55,12.58,12.45,12.53,12.66,12.67,12.64,12.84,12.82,12.83,12.81,12.7,12.56,12.76,13,12.94,13.08,13.2,13.25,13.21,13.15,13.04,12.97,13.12,13.09,12.82,12.77,12.87,12.87,12.97,12.96,12.97,12.87,12.74,12.68,12.61,12.6,12.39,12.55,12.39,12.41,12.47,12.39,12.27,12.27,12.26,12.48,12.44,12.4,12.48,12.48,12.56,12.64,12.69,12.8,12.87,12.9,12.58,12.55,12.56,12.43,12.22,12.2,11.98,12.01,11.73,11.84,11.97,12.02,12.28,12.2,12.13,12.04,11.94,11.89,11.78,11.49,11.29,10.92,10.87,10.33,10.58,10.29,10.46,10.82,10.84,10.77,10.83,10.36,10.24,10.33,10.3,10.33,10.25,10.25,10.32,10.51,10.79,10.81,10.62,10.28,10.32,10.67,10.77,10.56,10.38,10.42,10.65,10.74,10.81,10.65,10.8,10.58,10.18,10.24,10.39,10.68,10.5,10.51,10.45,10.36,10.02,10.16,10.34,10.48,10.58,10.57,10.84,10.73,10.77,10.73,10.67,10.7,10.67,10.87,11.06,10.96,11.05,11.31,11.3,11.16,10.8,10.88,11.11,10.95,10.99,10.97,10.85,10.78,11.01,10.89,10.83,10.83,10.74,10.66,10.44,10.31,10.16,10.19,10.3,10.53,10.7,11.08,10.99,11.03,11.09,11.06,11.08,10.91,10.97,10.89,10.92,10.73,10.86,10.85,10.92,11.12,11.06,11.06,11.14,11.14,11.22,11.27,11.33,11.36,11.53,11.5,11.32,11.44,11.47,11.6,11.64,11.56,11.61,11.48,11.56,11.73,11.88,11.9,11.93,11.82,11.87,11.97,11.9,11.79,11.92,12.14,12.18,12.5,12.48,12.36,12.26,12.33,12.31,12.34,12.26,12.37,12.35,12.44,12.46,12.29,12.17,12.1,12.09,12.09,12.08,12.19,12.35,12.39,12.32,12.09,12.29,12.39,12.48,12.45,12.74,12.76,12.7,12.82,12.76,12.68,12.69,12.67,12.71,12.85,12.81,12.78,12.66,12.79,12.94,12.8,12.55,12.64,12.34,12.4,12.64,12.47,12.44,12.66,12.7,12.75,12.75,12.5,12.59,12.71,12.76,12.87,12.79,13.06,13.09,12.86,12.91,12.63,12.7,12.77,12.86,12.64,12.57,12.54,12.33,12.07,12.16,12.38,12.17,12.31,12.33,12.47,12.55,12.42,12.41,12.16,12.07,12.07,12.24,12.44,12.42,12.39,12.37,12.27,12.22,12.32,12.46,12.73,12.93,13,12.83,12.8,12.84,12.94,12.83,12.99,13.14,13.19,13.25,13.25,13.26,13.23,13.19,13.18,13,13.16,13.28,13.22,13.37,13.59,13.54,13.18,13.17,13.16,13.48,13.62,13.96,13.67,13.71,13.7,13.81,13.83,13.92,13.9,13.9,13.96,13.87,13.98,14,13.92,14.05,14.01,14.07,13.89,13.79,13.8,13.81,13.75,13.81,13.8,13.76,13.83,13.68,13.79,14.08,14.08,14.13,14.1,14.08,14.13,14.06,14.09,14.09,14.09,14.23,14.23,14.24,14.38,14.17,14.1,13.92,14.08,14.06,14.09,14.16,14.27,14.14,14.08,13.96,14.06,13.97,14.02,14.1,14.04,14.11,14.07,14.01,13.8,13.85,14.06,13.99,13.93,14.03,14.03,14.29,14.44,14.42,14.57,14.46,14.44,14.44,14.46,14.55,14.44,14.15,14.12,14.31,14.55,14.46,14.62,14.68,14.69,14.74,14.75,14.83,14.75,14.8,14.84,14.88,14.98,15.03,15.06,15.14,15.13,15.05,15.05,15.07,15.15,15.26,15.33,15.2,15.15,15.12,15.04,15.13,15.41,15.52,15.58,15.59,15.51,15.48,15.46,15.46,15.39,15.44,15.51,15.54,15.61,15.64,15.7,15.67,15.78,15.93,15.85,15.87,15.81,15.77,15.9,15.84,15.85,15.92,16.15,16.39,16.18,16.22,16.28,16.31,16.41,16.3,16.5,16.34,16.17,16.25,16.01,16,16.07,16.3,16.52,16.54,16.78,16.8,16.62,16.63,16.61,16.73,16.71,16.89,16.78,16.9,16.98,16.94,16.8,16.76,16.82,16.75,16.72,16.88,17.14,17.01,16.73,16.17,16.19,16.16,16.44,16.63,16.49,16.39,16.33,16.28,16.11,16.14,16.14,16.61,16.53,16.75,16.72,16.78,16.64,16.88,17.08,17.09,17.01,17.05,17.01,17.16,17.13,17.15,17.44,17.63,17.68,17.88,17.77,17.78,17.45,17.36,17.39,17.7,17.27,17.37,17.32,17.18,17.31,17.14,16.9,17.04,17.15,16.9,16.89,16.97,17.09,17.09,17.13,17.14,16.95,16.87,16.53,16.86,17.12,17.25,17.2,17.69,17.63,17.65,17.95,17.65,17.81,17.86,17.82,17.82,17.85,17.86,17.6,17.76,18.08,18.05,17.95,17.73,18.06,17.98,17.83,17.82,17.9,17.86,18.15,18.18,18.3,18.32,18.07,18.04,18,17.91,18.02,18.04,17.64,17.59,17.68,17.7,17.66,17.75,17.8,17.76,17.35,17.12,17.52,17.31,17.65,17.53,17.26,17.43,17.52,17.56,17.87,17.86,17.82,17.91,18.12,18.03,17.87,17.78,17.82,17.69,17.69,17.67,17.69,17.66,17.68,17.88,17.71,17.65,17.61,17.55,17.32,17.27,17.58,17.71,17.78,17.9,17.89,17.96,18.31,18.38,18.3,18.31,18.28,18.2,18.05,18.07,18.16,18.22,18.19,17.93,18.05,18.24,18.3,18.43,18.41,18.35,18.16,18.25,18.25,18.21,18.2,18.32,18.37,18.41,18.7,18.7,18.8,18.86,18.92,19,18.72,18.71,18.57,18.6,18.72,18.59,18.58,18.46,18.47,18.61,18.55,18.63,19.11,19.16,19.32,19.39,19.61,19.56,19.74,19.71,19.9,19.85,20.11,20.18,20.09,20.24,20.34,20.36,20.6,20.5,20.57,20.54,20.59,20.77,20.44,19.93,19.81,20.04,19.88,19.9,19.84,19.73,19.71,19.82,20.05,20.12,20.07,20.4,20.66,20.57,20.71,20.75,20.83,20.71,20.7,20.74,20.9,21.05,21.07,21.24,21.31,20.86,21.3,21.3,21.24,21.13,20.92,21.03,20.82,20.7,20.48,20.71,20.8,20.68,20.54,20.56,20.35,20.61,20.85,20.78,20.75,20.77,20.96,21,20.95,21.12,20.8,20.53,20.71,20.67,20.16,19.91,19.76,20.09,20.43,20.79,20.69,20.74,20.59,20.39,20.6,20.61,20.85,20.79,20.84,20.9,21.09,21.01,21.22,21.16,21.11,20.57,20.3,20.66,20.8,21.02,21.2,21.19,21.29,21.56,21.56,21.59,21.62,21.73,21.58,21.77,21.78,21.99,22.02,22.07,21.73,21.63,21.26,21.15,21.22,21.03,21.21,21.37,21.23,21.23,21.1,21.25,21.29,21.17,21.27,21.34,21.63,21.68,21.4,20.85,20.79,20.52,20.52,20.59,20.61,20.95,20.82,20.81,20.61,20.92,20.94,20.86,20.8,20.81,20.73,20.62,20.38,20.11,19.94,19.79,19.79,19.7,19.45,19.83,19.9,19.88,19.96,19.92,20.12,20.3,20.29,20.33,20.39,20.47,20.67,20.82,20.71,20.69,20.85,20.78,20.92,21.26,21.17,20.89,20.91,20.81,20.85,20.83,20.67,20.61,20.77,21.16,21.33,21.15,20.82,20.87,20.89,20.95,21.02,21.18,20.96,20.46,20.88,20.94,20.26,19.95,19.71,19.42,19.27,19.38,18.93,19.14,19.67,19.91,20.38,20.51,20.55,20.38,20.5,20.59,20.67,20.9,21.27,21.65,21.54,21.76,21.74,21.49,21.75,22.1,21.86,21.89,21.93,22.07,22.04,22.04,22.16,22.3,22.29,22.41,22.16,22.58,22.89,22.8,22.98,23.13,23.25,23.72,23.58,22.82,22.84,22.85,22.42,22.13,22.4,22.49,23.24,23.24,23.41,23.58,23.58,23.63,23.58,23.78,23.65,23.48,23.03,23.17,23.42,23.31,23.66,24.12,23.86,24.19,24.18,24.25,24.58,24.74,25.4,25.85,26.02,25.88,25.87,25.9,25.82,25.38,25.37,25.56,25.56,25.58,25.31,25.68,25.8,25.88,25.69,25.67,25.56,25.88,26.05,25.9,26.36,26.38,26.38,26.6,26.72,26.69,26.53,26.85,27.08,27.18,27.2,27.13,27.38,27.65,27.82,28,27.81,27.81,27.95,27.99,27.53,27.66,27.26,26.88,27.21,27.52,27.74,27.66,27.53,27.89,27.97,28.41,28.66,28.62,28.41,28.28,28.03,27.67,27.88,28.35,28.41,28.15,28.1,28.39,27.84,27.34,27.14,27.07,26.85,26.6,27.11,28.15,28.38,27.86,27.56,27.76,28,27.98,28.43,28.38,28.28,28.19,28.15,28.33,28.73,28.6,28.08,28.25,27.76,27.65,27.48,27.32,27.09,27.06,27.51,27.64,27.47,27.1,27.19,27.06,27.1,27.48,27.79,28.02,28.04,27.97,27.91,27.16,26.87,27.4,27.19,27.02,26.93,26.71,26.49,26.96,27.45,28.18,28.29,28.43,28.65,28.87,28.82,28.42,28.61,28.28,27.96,27.29,27.67,27.61,27.71,27.59,27.69,27.69,28.1,27.75,27.57,27.7,27.4,26.82,27.32,27.47,27.55,27.82,27.4,26.85,25.94,24.69,25.81,25.59,26.36,26.26,26.32,25.73,25.97,26.62,26.2,26.33,26.54,27,26.87,26.61,26.56,26.5,26.95,27.07,26.9,27.1,26.36,26.62,26.08,26.73,26.19,25.73,26.5,26.47,26.34,27.08,26.98,26.5,26.72,26.5,26.49,26.31,26.17,26.46,26.58,26.97,27.1,27.16,27.53,28.03,28.05,27.84,28.05,28.16,28.24,28.1,28.27,28.27,28.1,28.44,28.02,28.08,28.36,27.94,27.65,27.28,27.95,27.84,28.25,28.26,28,27.37,27.88,28.33,28.35,28.66,28.91,29.25,28.47,28.54,28.79,28.23,28.02,28.08,27.76,27.48,28.21,28.23,28.55,28.4,28.44,28.24,28.79,28.74,28.65,29.09,29.13,28.91,28.38,28.71,28.39,27.67,27.7,27.89,27.85,27.74,26.61,26,26.11,26.4,25.64,25.79,26.5,26.44,26.57,26.74,26.4,26.81,27.25,26.82,26.34,26.11,25.79,24.56,24.59,25.16,24.12,24.65,25.29,25.34,26.19,26.46,26.46,26.61,26.46,26,26.69,26.96,27.54,27.76,27.75,27.04,27.17,26.91,26.56,26.49,26.06,26.69,26.85,26.47,26.51,26.35,26.7,26.58,26.11,26.13,26.04,26.34,26.68,26.65,26.49,26.54,26.14,26.11,25.96,25.99,26.11,26.21,26.57,26.54,26.35,26.43,26.54,26.53,26.15,25.97,26.05,26.28,26.59,26.56,25.86,25.85,25.46,25.42,25.57,25.45,25.85,26.18,25.93,26.07,25.92,25.99,26.08,26.61,26.22,26.56,26.65,27.25,27.59,27.35,27.47,27.41,27.31,26.79,26.93,26.92,26.81,27.01,26.67,26.55,25.86,25.51,24.91,25.12,24.7,25.29,26.59,26.65,26.7,27.08,24.76,22.67,23.1,23.81,23.74,24.19,23.9,23.45,23.03,23.48,23.88,24.41,24.88,24.95,25.09,24.79,24.95,24.85,25.07,24.95,24.83,25.08,25.04,25.06,24.89,25.14,24.95,24.75,24.7,24.79,25.23,25.13,25.27,25.12,25.38,25.55,25.43,25.12,25.09,25.4,25.28,25.39,25.63,25.74,25.36,25.45,25.4,25.36,25.27,25.63,25.99,26,25.9,25.79,25.8,25.41,25.2,25.06,25.03,25.31,25.34,25.38,25.25,25.12,25.37,25.2,24.66,24.93,25.17,24.96,25.04,25.18,25.35,24.78,24.51,23.88,23.8,23.91,23.74,23.72,23.94,23.66,24.2,24.34,24.44,24.32,24.28,24.04,24.02,23.9,24.19,24.27,24.12,23.99,24.19,23.86,24.22,24.34,24.43,24.21,24.25,24.33,24.51,24.53,24.66,25,25.06,24.87,25.03,25.15,25.07,24.93,25.23,24.85,24.75,24.56,24.64,24.56,24.77,25.17,25.48,25.14,25.45,25.42,25.95,26.11,26.07,26.14,26,26.11,26.19,26.21,26.16,26.05,26.25,26.3,26.35,26.43,26.58,26.39,26.13,26.37,26.25,26.01,26.09,25.83,25.92,26.07,26.11,26,26.02,25.88,26.14,26.15,26.27,26.03,25.78,26.04,26.11,26.27,26.06,26.19,26.51,26.61,26.63,26.75,26.84,26.74,26.68,26.75,26.89,26.97,26.83,26.91,26.9,26.85,27.04,27.21,27.2,26.91,26.84,26.58,26.74,26.96,26.94,27,26.91,26.99,27.07,27.22,27.18,27.09,26.76,27.24,27.22,27.13,27.17,27.12,27.39,27.55,27.49,27.49,27.62,27.71,27.77,27.87,28.05,28.2,28.32,28.21,28.3,28.41,28.49,28.84,28.62,28.87,28.96,29.16,29.1,29.28,29.15,29.34,29.43,29.67,29.95,30.07,29.76,29.7,29.57,29.49,29.34,29.42,29.43,29.59,29.5,29.75,29.86,29.88,29.92,30.11,30.14,30.44,30.44,30.18,29.91,29.99,29.98,29.75,29.33,29.76,29.88,29.64,29.9,29.95,29.78,29.87,29.72,29.71,29.92,29.42,29.47,29.11,29.19,29.08,29.08,29.12,28.71,28.73,28.71,28.35,28.75,28.89,28.93,29.07,28.77,28.99,28.56,28.29,28.15,28.26,28.54,28.44,28.14,28.09,28.39,28.32,28.28,28.67,28.52,28.32,28.18,27.94,27.74,28.11,28.35,28.58,28.31,27.9,27.86,28.05,27.65,27.6,27.5,27.44,27.11,27.26,27.65,27.95,27.82,27.78,27.65,27.77,27.73,28.05,28.18,28.14,28.13,27.97,28.09,27.98,28.02,27.86,27.97,28.14,28.16,28.28,28.24,28.27,28.54,28.6,28.74,28.64,28.52,28.58,28.69,28.8,28.97,29.1,28.99,28.81,28.97,28.64,28.61,28.65,28.32,28.5,28.9,29.2,29.33,29.65,29.78,29.36,29.57,29.65,29.45,29.3,29.12,29.13,28.87,28.71,28.6,29.09,28.9,29.06,29.04,28.81,28.76,28.77,28.84,28.93,29.09,29,29.09,29.48,29.4,29.41,29.59,29.97,29.74,29.69,29.81,29.75,29.62,29.76,30.02,29.96,30.06,30.11,30.07,30.07,30.13,30.17,30.35,30.13,30.4,30.34,30.34,30.49,30.52,30.55,30.36,30.17,30.39,30.19,30.34,30.19,30.41,30.71,30.48,30.77,30.5,30.13,30.3,30.24,30.01,30.07,30.07,29.52,29.17,28.73,29.12,29.23,28.88,29.05,29.09,29.48,29.57,29.76,29.66,29.84,30.13,29.95,29.75,29.93,29.98,29.81,29.5,28.98,29.05,29.02,29.09,29.48,29.54,29.65,29.44,29.31,29.38,29.45,29.55,29.67,29.38,29.09,28.72,28.44,28.72,28.58,28.32,28.37,28.37,28.04,27.92,28.46,28.54,28.68,28.81,28.47,28.7,28.75,28.91,29.04,29.06,29.24,29.16,29.25,28.89,28.74,29.06,29.16,29.27,29.26,29.45,29.17,29.37,29.46,29.84,29.56,29.42,29.46,29.88,29.96,30.07,30.45,30.53,30.86,30.97,30.66,30.72,31.19,31.23,30.82,30.73,30.6,30.7,30.85,30.64,30.61,30.09,30.1,30.21,30.2,30.39,30.83,30.49,30.39,30.28,30.44,30.33,30.61,29.72,29.38,29.7,29.43,29.53,29.13,29.32,29.16,29.17,29.28,29.46,29.62,29.39,29.93,29.98,29.99,30.02,30.05,29.91,29.84,29.56,29.62,29.29,29.3,29.53,29.56,29.81,29.55,29.22,29.27,29.23,29.26,29.28,29.46,29.36,29.18,29.16,28.87,29.14,29.2,29.43,29.26,29.18,29.16,29.19,29.24,29.25,29.35,29.29,29.36,29.3,29.28,29.1,28.82,28.73,28.82,28.72,28.94,28.85,29.09,29.22,29.23,29.26,29.26,29.24,29.06,29.05,29.28,29.25,29.29,29.15,28.82,28.83,28.33,28.08,28.03,27.95,27.41,27.14,27.22,27.16,27.57,27.15,27.14,26.66,26.4,26.09,26.11,26.48,26.38,26.61,26.5,26.9,27.63,27.77,27.47,27.31,27.5,27.59,27.68,27.35,27.88,28.05,27.35,27.32,27.15,27.13,27.55,27.6,27.94,28.09,27.83,27.62,27.49,27.32,27.49,26.95,26.93,26.22,26.36,25.56,25.96,26.41,26.43,26.5,26.12,26.05,26.06,25.51,25.54,25.48,25.37,25.37,25.15,25.71,25.99,26.06,25.81,25.38,26.01,26.27,26.58,26.61,26.64,26.83,26.71,26.51,26.64,26.84,27.15,27.22,27.47,27.59,27.56,27.48,27.34,27.56,27.82,27.64
LYX0A2
0.30 %
EUR
Ja
Synthetisch
13
27,62 €
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF 27.62,27.7,27.93,28.24,28.37,28.04,27.78,27.98,27.7,28.18,27.89,28.08,28,28.12,28.46,28.38,28.35,28.41,28.63,28.19,28.03,28.31,28.11,28.23,28.2,27.89,27.36,27.61,27.52,27.74,28,28.27,28.15,28.29,27.87,27.69,27.6,27.42,27.43,27.56,27.48,27.66,27.73,27.87,28.36,28.21,28.23,27.96,27.7,27.88,28.27,28.36,28.32,28.35,28.49,28.59,28.59
LYX02U
0.30 %
EUR
Nein
Synthetisch
11
28,48 €
Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF 60.49,59.63,59.63,61.38,62.43,62.72,62.87,62.67,61.82,61.48,60.78,61.31,62.1,62.98,64.2,64.62,66.1,67.11,67.53,67.59,65.75,65.87,66.27,66.01,64.51,65.76,65.37,66.43,67.92,68.5,68.99,68.72,68.65,69.28,69.16,67.19,67.26,67.9,68.67,70.47,72.19,72.64,73.25,74.33,73.45,73.26,74.36,74.7,73.96,73.31,74.68,74.51,72.64,71.73,72.44,72.98,72.59,72.28,70.45,71.04,71.86,72.1,72.68,72.42,72.05,71.54,72.16,72.08,71.63,72.5,72.17,72.42,71.18,70.28,69.19,68.97,66.84,68.46,67.52,67.3,67.35,69.53,69.4,70.33,70.98,69.95,69.77,70.98,72.03,72.57,72.96,72.38,71.05,70.08,71.1,70.36,71.47,69.34,70.46,69.65,71.44,72.06,72.59,73.46,73.36,72.8,72.42,73.1,74.44,74.81,75.3,75.8,74.45,74.23,75.21,75.13,74.94,75.09,75.09,74.96,76.19,76.21,76.81,76.31,77.29,77.55,76.19,76.84,77.57,77.65,78.43,78.79,78.91,78.84,77.19,77.21,77.93,77.52,77.47,77.72,77.99,79.47,78.8,76.97,76.01,75.76,75.52,76.76,76.17,75.81,76.38,76.26,78.38,78.56,79.33,78.77,78.1,78.37,77.66,78,78.97,80.2,80,80.06,81.05,80.41,80.35,80.46,81.21,81.77,81.18,81.94,83.3,84.03,83.96,83.9,85.08,85.1,87.06,86.73,86.6,86.65,85.99,88.1,88.78,88.41,87.97,89.5,88.82,88.48,88.52,89.41,87.64,86.78,87.77,88.67,88.74,90.78,92.39,89.81,87.88,89.68,89.3,89.65,87.61,86.04,84.94,80.37,85.4,85.27,87.96,88.33,86.36,85.38,86.15,83.63,81.89,80.96,81.37,79.34,81.83,83.89,83.62,84.27,85,85.69,87.61,86.04,85.41,83.45,85.62,87.21,87.43,88.95,89.92,89.89,89.26,89.54,88.63,88.26,88.23,86.5,86.1,86.94,84.2,82.72,80.61,81.52,81.42,83.29,83.86,85.02,85.24,85.41,87.36,87.46,85.99,84.92,83.7,83.88,85.76,87.45,88.9,89.14,87.99,87.13,86.56,86.73,89.05,89.29,89.36,88.49,87.64,88.73,86.43,84.71,83.85,84.05,84.03,85.19,85.24,84.63,83.55,84.17,83.3,82.94,84.02,84.43,84.54,83.95,86.58,86.99,87.62,87.4,87.54,88.4,89.95,89.81,90.3,89.81,89.69,88.75,89.11,90.02,90.02,88.1,88.29,88.88,88.87,88.1,88.72,87.35,86.71,86.59,88.29,89.22,88.8,89.15,89.59,89.73,90.06,89.66,90.19,90.92,90.39,90.52,90.88,91.02,91.31,92.32,92.02,91.9,91.63,92.18,92.11,92.26,93.29,94.17,94.79,94.24,93.53,93.18,93.31,93.72,91.26,91.81,93.77,93.19,93.76,92.52,95.15,95.54,95.48,94.14,94.53,96.17,97.97,96.88,97.87,98.43,98.87,98.46,98.56,98.18,97.62,96.96,97.81,97.73,98.03,98.68,99.69,100.07,98.47,98.76,99.67,98.2,99.43,100.2,100.86,102.57,103.44,102.68,104.31,104.03,101.93,102,102.4,102.79,100.46,97.71,97.79,98.17,97.17,98.78,97.96,97.07,96.54,97.23,97.09,97.97,98.17,99.62,99.63,99.46,98.57,98.62,98.83,99.05,99.81,100.03,100.26,98.7,97.53,95.22,93.38,95.13,95.69,94.04,92.92,94.11,92.61,92.2,93.05,93.98,92.91,91.61,90.23,88.14,86.97,88.43,88.26,89.63,89.27,88.99,89.9,89.99,89.45,90.6,91.26,90.12,90.39,90.33,90.34,90.57,90.24,89.24,88.58,89.08,89.97,90.32,90.62,89.72,90.22,91.54,91.3,91.19,92.76,92.53,92.59,92.44,91.6,90.56,92.09,93.82,93.59,94.61,95.37,95.78,95.43,95.07,94.09,93.69,94.81,94.81,92.78,92.29,93.07,92.93,93.81,93.7,93.84,92.99,91.96,91.28,90.68,90.64,89.22,90.36,89.17,89.36,89.78,89.26,88.44,88.34,88.25,90.05,89.7,89.51,90.23,90.31,90.94,91.64,91.82,92.64,93.15,93.51,93.42,93.16,93.08,92.02,90.21,90.13,88.4,88.58,86.53,87.47,88.5,88.9,90.66,90,89.64,89.02,88.27,87.74,86.87,84.63,83.16,80.05,79.79,75.76,77.77,75.44,76.69,79.46,79.67,79.04,79.45,75.67,74.58,75.14,75.06,75.42,74.84,74.9,76.91,79.2,79.13,77.57,74.84,75.3,77.88,78.7,77.2,75.88,76.13,78.16,78.92,79.4,77.97,79.05,77.46,74.37,74.88,75.94,78.24,76.77,76.97,76.35,75.67,73.32,74.57,76,76.98,77.69,77.6,79.58,78.55,78.84,78.71,78.31,78.6,78.17,79.8,81.31,80.58,81.02,82.85,82.83,81.51,78.84,79.56,81.41,80.09,80.21,79.98,79.07,78.56,80.35,79.4,78.88,78.89,78.1,77.7,75.93,74.75,73.75,74.04,74.8,76.57,77.77,80.58,79.82,80.23,80.63,80.38,80.56,79.22,79.58,78.85,78.97,77.51,78.58,78.52,79.08,80.52,80.11,80.17,80.78,80.77,81.27,81.75,82.18,83.91,83.74,83.51,82.27,83.17,83.28,84.39,84.75,84.28,84.65,83.52,84.04,85.25,86.53,86.56,86.78,86.02,86.28,87,86.66,85.74,86.54,88.19,88.49,90.98,90.81,89.95,89.24,89.65,89.51,89.67,89.03,90.02,89.85,90.5,90.79,89.56,88.74,88.09,87.93,87.97,87.95,88.66,89.83,90.18,89.49,87.57,89.08,89.86,90.39,90.27,92.57,92.72,92.32,93.04,92.65,92.02,92.08,91.93,92.24,93.21,92.96,92.83,91.95,92.88,94.04,93.06,91.2,91.78,89.53,90.06,91.88,90.57,90.36,92.05,92.27,92.67,92.72,90.72,91.52,92.55,92.96,93.87,93.22,95.09,95.36,93.67,94.18,92.09,92.54,93.1,93.98,92.49,92.03,91.89,90.45,88.54,89.28,91.14,89.56,90.55,90.67,91.62,92.32,91.26,91.18,89.54,88.98,88.8,90.04,91.6,91.43,91.1,91.1,90.3,89.9,90.6,91.48,93.38,94.9,95.34,93.94,93.71,94.09,94.86,93.85,94.99,96.15,96.5,96.9,96.79,96.88,96.66,96.44,96.44,95.13,96.23,97.09,96.65,97.72,99.44,98.96,96.44,96.37,96.35,98.52,99.77,102.35,100.22,100.37,100.3,101.17,101.24,102.01,101.85,101.83,102.25,101.58,102.32,102.44,101.83,102.8,102.43,102.77,101.46,100.75,100.7,100.76,100.49,100.81,100.84,100.44,100.96,99.76,100.42,102.63,102.77,103.22,103.09,102.9,103.24,103.08,103.34,103.3,103.52,104.51,104.57,104.77,105.85,104.18,103.5,102.23,103.35,103.15,103.39,103.97,104.54,103.62,103.12,102.23,102.99,102.28,102.62,103.2,102.63,102.99,102.74,102.12,100.69,101.04,102.65,102.15,101.88,102.62,102.48,104.55,105.56,105.01,106.03,105.31,105.23,105.22,105.26,105.9,105.03,103.13,102.92,104.32,106.1,105.56,106.61,107.01,107.03,107.35,107.53,108.08,107.58,107.85,108.11,108.37,109.18,109.57,109.77,110.27,110.13,109.6,109.49,109.67,110.45,111.28,111.75,110.82,110.43,110.26,109.73,110.43,112.42,113.11,113.42,113.24,112.57,112.31,111.91,111.98,111.42,111.86,112.43,112.53,113.27,113.42,113.8,113.55,114.46,115.39,114.8,115.04,114.67,114.48,115.32,114.9,115.02,115.53,117.06,118.82,117.13,117.38,117.75,117.83,118.58,117.75,119.18,117.87,116.76,117.8,115.96,115.79,116.22,117.98,119.63,119.64,121.34,121.37,120.31,120.32,120.23,121.3,121.18,122.4,121.76,122.54,122.85,122.45,121.28,121,121.32,121.01,120.92,122.3,124.19,123.17,121.19,117.04,117.2,116.64,118.91,120.19,119.03,118.17,117.85,117.45,116.08,116.42,116.38,119.92,119.56,121.24,120.98,121.28,120.08,121.73,123.16,123.23,122.7,122.95,122.74,123.97,123.51,123.55,125.61,127.03,127.21,128.51,127.64,127.88,125.5,125,125.22,127.7,124.56,125.52,125.43,124.14,124.95,123.62,122.05,122.96,123.78,122.08,121.87,122.46,123.13,123.16,123.68,123.56,122.18,121.7,119.23,121.61,123.38,124.17,123.9,127.49,127.11,127.14,129.42,127.29,128.54,128.81,128.74,128.75,128.86,129.06,127.23,128.35,130.66,130.35,129.82,128.13,130.49,130.03,128.9,129.01,129.66,129.33,131.38,131.38,132.45,132.69,130.82,130.49,130.01,129.5,130.34,130.53,127.68,127.29,128.09,128.22,127.82,128.48,128.74,128.59,125.53,123.6,126.46,124.83,127.32,126.45,124.89,126.15,126.83,127.38,129.51,129.32,129.13,129.76,131.1,130.38,129.22,128.66,129.04,128.05,127.89,127.55,127.52,127.34,127.36,128.89,127.56,127.01,126.62,126.15,124.41,124.17,126.36,127.46,128.08,129.01,128.91,129.38,131.79,132.27,131.69,131.8,131.41,130.81,129.67,129.96,130.51,131.05,131.03,129.21,130.05,131.35,131.76,132.77,132.73,132.3,130.86,131.49,131.5,131.2,131.17,132.07,132.52,132.65,134.53,134.77,135.1,135.55,136.1,136.58,134.58,134.61,133.67,133.87,134.82,133.83,133.87,132.99,133.09,134.2,133.73,134.32,137.93,138.47,139.7,140.16,141.61,141.2,142.49,142.32,143.78,143.44,145.43,145.75,144.96,146.06,146.7,146.89,148.65,147.78,148.52,148.31,148.64,150.04,147.48,143.77,143,144.83,143.61,143.77,143.39,142.7,142.66,143.61,145.25,146.11,145.61,148.05,149.75,149.21,150.14,150.44,150.84,149.95,149.99,150.08,151.16,152.27,152.12,153.27,153.73,150.15,153.39,153.49,152.97,151.68,150.15,150.86,149.66,148.75,147.13,148.76,149.59,148.39,147.37,147.88,146.3,148.1,149.77,149.36,149.13,149.1,150.55,150.91,150.65,151.99,149.5,147.49,148.64,148.24,144.56,142.83,141.73,144.13,146.36,148.88,148.29,148.73,147.77,146.41,147.92,148.4,149.28,150.51,150.42,150.43,150.91,152.2,151.55,153.19,152.86,152.12,148.09,146.12,148.6,149.58,151.15,152.51,152.04,153.08,155.2,154.89,155.16,155.43,156.26,155.2,156.48,156.43,157.98,158.28,158.35,155.74,154.98,152.48,151.83,152.19,150.73,152.14,153.31,152.57,152.53,151.39,152.5,152.82,151.9,152.33,152.66,154.89,155.32,153.09,149.17,148.96,147.1,147.09,147.52,147.93,150.45,149.43,149.62,148.09,150.5,150.53,149.77,149.01,149.02,148.52,147.98,146.6,144.68,143.32,142.19,142.28,141.47,139.66,142.36,142.85,142.84,143.54,143.33,145.14,146.15,146.06,146.25,146.84,147.34,148.84,149.88,148.94,148.89,149.9,149.41,150.61,152.99,152.23,150.22,150.45,149.85,150.09,149.99,149.06,148.48,149.5,152.52,153.73,152.56,150.49,150.71,150.93,151.36,152.02,153.13,151.36,147.29,150.63,151.4,146.13,143.95,141.99,139.74,138.47,139.44,136.36,138.2,141.93,143.77,147.04,147.91,148.3,147.21,148.23,148.99,149.61,151.5,154.29,156.77,155.71,157.29,157.17,155.48,157.66,160.51,158.55,158.88,159.25,160.41,160.08,160.06,161.11,162.24,162.42,163.14,161.25,164.39,166.97,166.01,166.98,168.29,168.72,172.19,170.91,165.54,166.04,166.44,163.11,161.01,163.26,163.78,169.53,169.34,170.34,171.74,171.82,172.16,172.03,173.49,172.42,171.51,168.29,169.61,171.59,170.71,173.01,176.26,174.16,176.9,176.96,177.69,180.12,181.36,186.35,189.87,191.46,190.3,190.69,190.53,190,186.51,185.8,187.54,187.71,187.75,185.96,188.5,189.51,190.1,188.47,188.33,187.73,190.47,191.54,190.3,193.74,193.87,193.93,195.55,196.46,196.43,194.97,197.26,199.03,199.91,199.97,199.5,201.59,203.47,204.86,206.45,205.13,205.15,206.24,206.54,202.97,203.85,200.66,197.85,200.75,202.76,204.19,203.58,202.7,205.23,205.84,209.21,211.12,210.69,208.97,208.06,206.01,203.61,205.29,208.83,209.24,207.02,206.76,209.09,204.9,201.26,199.82,200.14,196.95,195.18,198.9,206.57,208.52,204.43,202.05,203.48,205.4,205.24,208.41,208.53,207.65,206.68,207.43,210.19,209.22,205.26,206.52,202.99,201.91,200.51,199.61,197.95,197.68,200.99,201.75,200.52,197.81,198.53,197.5,197.58,200.38,202.52,204.26,204.06,203.37,203.06,197.53,195.5,199.34,197.53,196.27,195.72,194.15,192.69,196.1,199.83,205.42,206.1,207.32,209.24,210.9,210.63,207.41,208.9,206.52,204.08,199.02,201.76,201.28,202.03,200.91,201.77,201.78,204.79,202.15,200.76,201.5,199.05,194.57,198.26,199.31,199.8,201.8,198.51,194.58,187.9,179.07,187.18,185.78,191.44,191.45,191.18,186.68,188.26,193.11,189.83,190.58,192.04,195.03,193.98,191.93,191.67,191.42,194.74,195.48,194.42,195.85,190.33,192.2,188.51,193.49,189.28,186.1,192.08,191.75,190.86,196.05,195.52,192.44,193.98,192.41,192.17,190.61,189.44,191.53,192.22,195.24,196.37,196.86,199.73,203.53,203.54,202.06,203.71,205.09,205.65,203.93,204.74,204.47,203.39,206.2,203.12,203.67,205.83,202.6,200.43,197.87,202.74,201.83,205.21,205.6,203.89,199.38,203.21,206.24,206.22,208.78,210.68,213.13,207.21,207.89,209.41,205.26,203.76,204.23,201.77,199.48,204.95,205.11,207.43,205.74,206.1,204.73,208.6,208.27,206.5,210.88,211.06,209.19,205.46,207.79,205.35,200,200.33,201.68,201.56,200.68,192.02,187.72,188.42,190.39,185.03,186.34,191.21,190.44,191.26,192.27,189.9,192.85,196.33,193.14,189.58,187.46,185.15,176.04,176.52,180.7,173,176.75,181.51,181.94,188.32,190.1,190.28,191.44,190.37,187.11,192.15,194.13,198.59,199.96,199.71,194.41,195.33,193.37,190.74,190.34,187.28,191.78,193.31,190.23,190.79,189.19,192.01,190.71,186.85,186.63,185.95,188.2,190.64,190.59,189.32,189.41,186.27,186.35,185.31,185.31,186.5,187.19,189.59,189.97,188.24,189.4,190.12,190.27,187.58,186.48,187.33,189.07,191.36,190.8,184.81,185.7,181.78,181.46,182.81,181.81,184.86,187.6,185.7,186.65,185.58,185.87,186.62,190.83,187.75,190.41,190.78,195.28,197.77,195.33,196.34,196.24,194.81,190.4,191.57,191.15,190.05,191.54,188.88,188.26,183.1,180.73,176.17,178.25,175.5,180.28,189.63,190.17,190.33,193.86,175.18,159.81,163.09,168.59,167.65,170.74,168.66,165.12,161.92,165.47,168.62,172.59,176.22,176.56,177.41,175.26,176.54,175.77,177.32,176.92,176,177.73,177.53,177.81,176.46,178.06,176.69,175.49,175.51,175.51,178.48,177.83,178.7,177.77,179.34,180.35,179.12,177.05,176.91,179.14,178.24,179.11,181.06,182.32,179.69,180.23,179.77,179.89,179.41,182.1,184.43,184.26,183.77,182.77,182.63,179.67,178.21,177.14,177.08,179.26,179.56,179.61,178.65,177.45,179.26,178.05,173.95,176.54,178.26,176.6,177.28,178.13,179.44,175.46,173.59,169.19,168.17,168.95,167.24,167.15,168.34,166.25,170.25,171.19,171.54,170.69,170.6,168.65,168.59,167.77,170.05,170.49,169.38,168.52,170.49,167.52,169.52,170.08,171.18,170.18,170.62,171.37,173.02,173.25,174.19,176.54,176.76,176.21,177.05,177.9,177.48,176.44,178.54,175.69,175.02,173.45,173.84,173.49,175.27,178.19,179.92,177.16,179.3,179.39,183.46,184.49,184.03,184.58,183.53,184.21,184.85,185.2,184.55,183.73,185.09,185.96,185.87,186.58,187.82,186.43,184.53,186.54,185.81,184.02,184.7,182.83,183.61,184.63,184.96,184.19,184.49,183.63,185.65,185.61,186.32,184.52,182.53,184.48,184.69,185.9,184.21,185.19,187.41,188.2,188.33,189.27,190.02,189.4,188.89,189.33,190.31,190.89,189.77,190.28,190.23,189.89,191.1,192.36,192.2,190.28,189.76,188.22,189.33,190.88,190.58,191.01,190.39,190.99,191.73,192.93,192.68,192.13,189.51,193.26,192.85,192.01,192.24,192.07,194.19,195.12,194.59,194.24,195.19,195.94,196.11,196.98,198.42,199.46,200.4,199.66,201.07,201.77,202.42,203.83,202.01,204.12,204.86,206.27,206.87,206.2,207.91,208.46,210.33,212.39,213.46,211.01,210.36,208.75,207.51,206.47,207.66,207.68,208.65,207.92,209.92,210.98,210.33,211.31,212.5,212.86,214.3,214.05,211.85,209.85,210.67,210.7,208.73,205.72,208.86,209.69,207.68,209.74,210.19,208.46,209.46,208.08,208.44,209.82,206.26,207.32,204.98,205.59,204.67,204.63,205.16,202.73,203.22,202.96,200.41,203.33,204.74,206.03,203.8,205.65,202.29,200.61,199.6,200.19,202.35,202.07,199.85,199.66,201.71,201.14,200.82,203.81,203.17,201.87,200.63,198.9,197.16,199.67,201.11,202.55,201.03,198.27,198.17,199.49,196.78,196.42,195.87,195.4,192.99,194.21,197.27,199.36,197.83,197.14,196.15,197.06,196.55,199.03,199.96,199.9,200.35,199.05,200.04,199.07,199.63,198.5,199.32,200.68,200.92,201.49,201.5,201.56,203.43,203.71,204.82,204.04,203.35,204.12,205.07,205.75,207.22,208.25,207.68,206.01,207.29,204.92,204.99,205.53,203.22,204.44,207.2,209.48,210.38,212.27,212.47,208.8,210.63,211.43,210.11,208.62,207.63,207.89,205.97,204.87,203.81,207.34,206.11,207.47,207.16,206.28,205.87,205.54,206.11,206.93,208.37,207.78,208.35,211.2,210.93,211.43,213.28,215.91,214.62,214.28,215.11,215.01,214.59,215.99,217.62,215.06,217.89,218.64,218.59,218.59,218.6,218.91,220.31,218.59,220.36,219.88,219.98,220.95,221.09,221.27,220.47,219.56,221.07,219.29,220.58,219.38,220.87,223.21,221.65,224.05,222.53,219.86,220.97,220.45,218.75,218.89,219.02,215.07,212.47,208.96,211.96,213.11,210.3,211.85,212.18,214.72,215.36,216.82,216.42,217.72,219.84,218.39,216.85,218.02,218.41,217.24,214.88,210.57,211.43,211.3,212.18,215.4,216.03,217.1,215.62,214.43,215.24,215.87,216.8,218.13,215.46,213.45,210.53,208.75,211.11,209.9,209.95,210.1,210.1,208.45,207.78,211.86,212.71,213.67,214.8,212.41,214.49,214.83,216.42,217.73,217.94,219.3,218.42,219.27,216.67,215.66,218.23,218.69,219.03,218.8,221.11,218.73,220.5,221.65,224.47,222.27,221.08,221.67,223.95,224.91,226.03,228.29,228.56,230.44,231.02,228.37,228.3,231.99,232.43,229.19,228.79,227.72,228.25,230.87,228.44,228.47,225.42,225.97,226.77,226.32,228.05,231.57,228.67,228.1,226.95,228.04,227,229.04,221.79,219.55,222.35,220.3,220.46,217.5,218.91,217.79,217.66,218.29,219.48,221.15,219.09,222.86,223.2,223.02,223.65,223.96,222.71,222.56,220.81,221.64,218.6,219.03,220.45,221.13,222.94,221.31,218.87,219.2,218.58,218.48,219.2,220.75,220.74,219.3,219.16,216.73,218.8,219.45,221.01,219.67,218.94,218.24,218.38,219.45,218.5,219.62,219.69,221.05,220.29,220.17,219.03,217.12,216.58,217.51,216.77,218.18,217.42,219.23,220.24,219.99,220.21,220.36,220.28,219.05,218.76,220.93,220.15,220.42,220.36,217.71,217.55,213.66,211.82,211.27,210.76,206.87,204.69,205.25,204.48,207.15,203.82,203.4,199.38,197.39,194.72,194.78,197.32,196.3,198.16,196.96,200.52,206.27,207.53,204.82,203.52,204.86,205.53,206.28,203.42,207.56,208.78,203.1,202.99,201.59,201.15,204.1,204.59,207.08,208.9,206.82,204.98,203.83,202.22,204.01,199.83,199.84,194.7,195.89,189.51,192.61,196.04,196.28,196.89,193.95,193.76,193.57,189.3,189.7,189.39,189.36,189.36,186.89,190.83,192.76,189.36,191.74,188.38,193.43,195.5,198.15,198.73,198.65,200.56,200.03,198.83,199.61,201.2,203.69,203.95,205.48,206.37,206.72,205.91,204.82,206.49,208.28,206.67,207.04,209.01,210.87,211.75,208.39,206.4,208.17,205.57,209.09,206.95,208.69,208.09,209.17,211.38,210.72,210.57,211.09,212.6,209.75,208.48,210.3,208.3,209.23,209.53,207.38,202.87,204.67,203.68,205.44,207.12,209.28,208.3,209.59,206.07,204.71,204.41,202.84,202.44,203.12,202.6,203.88,204.62,205.75,209.19,207.88,207.75,206.14,204.53,205.63,208.36,209.17,209.01,209.45,210.28,206.25,206.25
A0RPSG
0.30 %
EUR
Nein
Synthetisch
9
206,25 €
ComStage STOXX® Europe 600 Travel & Leisure UCITS ETF  VL20.67,20.17,19.61,19.26,19.87,20.08,19.63,19.53,19.74,19.59,19.36,18.71,18.53,19.63,18.92,18.22,18.14,18.21,17.89,16.98,17.49,17.53,17.39,16.19,15.96,15.33,15.29,14.18,15.51,16.21,15.29,14.37,14.59,15.01,15.29,14.88,14.48,13.75,13.24,13.29,14.3,14.46,14.61,14.64,15.43,15.41,14.77,14.97,15.1,14.44,13.82,13.65,13.57,13.19,13.23,12.99,12.61,12.56,13.25,13.54,13.83,14.18,14.65,13.65,13.99,13.91,13.96,13.39,14.24,14.59,14.53,14.34,14.07,13.93,14.09,14.02,14.21,14.19,13.88,14.02,13.81,13.99,14.57,15.08,15.26,14.89,14.75,14.89,14.65,14.54,13.89,13.69,13.92,13.62,13.19,13.13,13.05,12.95,13.03,13.24,13.67,13.45,13.55,13.22,13.4,13.91,14.18,14.66,14.69,14.2,14.05,13.79,13.87,13.73,13.54,13.5,13.51,13.17,12.99,12.86,12.83,13.08,12.92,12.55,12.33,12.77,12.11,11.89,11.81,12.29,12.32,12.14,12.28,12.61,12.41,12.37,12.5,12.6,12.72,12.79,12.64,12.49,12.42,12.16,12.59,12.99,13.58,13.68,13.71,13.37,13.52,14.05,14.37,14.36,14.72,14.81,14.18,14.28,14.43,14.79,14.99,14.65,14.31,14.76,14.93,15.1,15.5,15.97,15.53,15.42,15.03,15.05,14.67,14.72,14.71,15.07,15.41,15.41,15.01,15.02,15.07,15.18,15.42,15.18,15.12,15.01,15.45,15.33,15.21,15.28,15.22,15.14,15.24,15.01,15.07,14.74,14.73,14.45,14.36,14.64,14.23,15.01,14.54,14.47,14.36,14.5,14.37,14.54,14.25,14.28,14.12,14.04,13.89,13.92,13.82,13.98,14.16,14.3,14.27,14.11,14.34,14.37,14.42,14.4,14.22,14.08,13.97,14.05,14.24,14.38,14.66,14.74,15.03,15.24,15.32,15.35,14.93,14.98,15.02,14.96,14.64,14.89,14.79,15.02,15.34,15.45,15.58,15.45,15.45,15.62,15.58,15.19,15.21,15.33,15.5,15.9,16.29,16.4,16.48,16.79,16.59,16.61,16.82,16.85,16.66,16.49,16.77,16.76,16.39,16.18,16.31,16.42,16.38,16.31,15.95,16.06,16.3,16.33,16.46,16.41,16.37,16.24,16.4,16.35,16.23,16.39,16.33,16.39,16.1,15.93,15.69,15.61,15.15,15.45,15.25,15.21,15.22,15.68,15.6,15.83,15.94,15.71,15.7,15.95,16.16,16.22,16.29,16.14,15.85,15.66,15.9,15.71,15.94,15.47,15.69,15.52,15.94,16.07,16.19,16.43,16.37,16.19,16.09,16.25,16.52,16.62,16.72,16.82,16.54,16.52,16.68,16.73,16.69,16.66,16.69,16.74,16.69,16.59,16.96,16.96,17.11,16.98,17.2,17.21,16.89,16.99,17.19,17.16,17.33,17.42,17.42,17.43,17.14,17.17,17.29,17.17,17.18,17.23,17.32,17.58,17.42,17.03,16.85,16.82,16.8,17.06,16.95,16.88,16.99,16.99,17.4,17.46,17.63,17.5,17.39,17.46,17.27,17.37,17.56,17.82,17.75,17.79,18.01,17.91,17.89,17.95,18.07,18.16,18.06,18.19,18.5,18.62,18.58,18.51,18.84,18.85,19.27,19.24,19.19,19.22,19.09,19.57,19.72,19.62,19.51,19.85,19.73,19.67,19.7,19.88,19.51,19.28,19.52,19.7,19.65,20.06,20.36,19.76,19.36,19.75,19.69,19.76,19.29,18.9,18.64,17.69,18.79,18.75,19.32,19.33,18.98,18.77,18.94,18.45,18.09,17.85,17.9,17.51,18.09,18.46,18.41,18.59,18.74,18.91,19.26,18.92,18.75,18.39,18.87,19.22,19.28,19.62,19.81,19.73,19.58,19.66,19.47,19.37,19.37,18.94,18.88,19.03,18.47,18.16,17.75,17.95,17.95,18.36,18.47,18.72,18.79,18.85,19.26,19.25,18.94,18.76,18.51,18.53,18.92,19.28,19.54,19.59,19.36,19.15,19.02,19.05,19.55,19.63,19.67,19.45,19.27,19.5,19.03,18.64,18.45,18.49,18.51,18.76,18.76,18.65,18.42,18.55,18.37,18.31,18.55,18.64,18.7,18.59,19.09,19.17,19.32,19.28,19.31,19.47,19.8,19.76,19.86,19.74,19.73,19.52,19.55,19.74,19.73,19.34,19.4,19.5,19.51,19.36,19.51,19.2,19.06,19.06,19.39,19.58,19.52,19.57,19.66,19.68,19.76,19.64,19.77,19.93,19.8,19.85,19.94,19.99,20.1,20.28,20.22,20.18,20.15,20.23,20.25,20.27,20.44,20.61,20.73,20.67,20.5,20.43,20.44,20.54,20.03,20.13,20.53,20.39,20.5,20.26,20.84,20.86,20.88,20.62,20.69,21.07,21.44,21.22,21.46,21.57,21.67,21.57,21.56,21.49,21.37,21.24,21.43,21.4,21.42,21.56,21.75,21.84,21.65,21.68,21.78,21.47,21.45,21.86,21.96,22.29,22.46,22.33,22.67,22.64,22.18,22.19,22.27,22.39,21.94,21.37,21.33,21.45,21.21,21.62,21.49,21.29,21.2,21.38,21.33,21.55,21.62,21.89,21.84,21.83,21.62,21.63,21.72,21.76,21.9,21.96,21.99,21.64,21.37,20.89,20.53,20.87,20.99,20.69,20.51,20.75,20.46,20.38,20.51,20.7,20.48,20.22,19.99,19.52,19.3,19.63,19.57,19.84,19.81,19.76,19.96,19.99,19.92,20.14,20.22,19.96,20.05,20.02,20,20.06,20.01,19.77,19.65,19.77,20,20.06,20.11,19.9,20.02,20.23,20.24,20.2,20.52,20.48,20.51,20.48,20.3,20.07,20.39,20.78,20.69,20.9,21.09,21.18,21.11,21.01,20.83,20.73,20.96,20.92,20.5,20.41,20.57,20.57,20.72,20.71,20.74,20.56,20.39,20.26,20.14,20.13,19.8,20.05,19.79,19.85,19.92,19.8,19.6,19.6,19.6,19.95,19.88,19.81,19.94,19.94,20.06,20.2,20.28,20.46,20.56,20.62,20.6,20.55,20.56,20.35,20,19.98,19.63,19.67,19.21,19.39,19.6,19.69,20.1,19.97,19.87,19.72,19.56,19.47,19.28,18.81,18.48,17.89,17.79,16.92,17.33,16.86,17.18,17.71,17.75,17.64,17.74,16.97,16.77,16.91,16.87,16.92,16.79,16.79,16.91,17.21,17.68,17.7,17.39,16.83,16.9,17.47,17.63,17.3,17,17.07,17.44,17.59,17.71,17.44,17.69,17.33,16.68,16.78,17.02,17.5,17.19,17.21,17.12,16.97,16.41,16.63,16.94,17.17,17.32,17.31,17.75,17.57,17.63,17.58,17.47,17.53,17.47,17.8,18.11,17.94,18.09,18.52,18.51,18.28,17.69,17.81,18.2,17.93,18.01,17.96,17.76,17.66,18.03,17.83,17.73,17.74,17.59,17.46,17.11,16.89,16.65,16.69,16.87,17.24,17.53,18.15,17.99,18.07,18.17,18.11,18.15,17.87,17.97,17.83,17.88,17.57,17.79,17.78,17.89,18.21,18.11,18.11,18.25,18.25,18.38,18.45,18.56,18.6,18.89,18.84,18.53,18.73,18.79,19,19.07,18.93,19.01,18.81,18.93,19.21,19.45,19.48,19.54,19.35,19.44,19.6,19.49,19.31,19.52,19.87,19.92,20.46,20.43,20.22,20.07,20.18,20.15,20.19,20.06,20.25,20.22,20.36,20.39,20.12,19.92,19.8,19.78,19.78,19.77,19.94,20.22,20.29,20.16,19.78,20.11,20.28,20.42,20.37,20.85,20.88,20.79,20.98,20.88,20.75,20.76,20.73,20.81,21.03,20.96,20.92,20.72,20.93,21.17,20.95,20.54,20.68,20.19,20.29,20.69,20.41,20.36,20.72,20.78,20.87,20.87,20.45,20.6,20.8,20.88,21.06,20.93,21.37,21.42,21.05,21.13,20.67,20.78,20.89,21.04,20.68,20.57,20.53,20.12,19.76,19.9,20.27,19.91,20.14,20.19,20.38,20.54,20.32,20.31,19.9,19.75,19.75,20.02,20.35,20.32,20.26,20.24,20.07,19.99,20.15,20.39,20.82,21.15,21.27,20.98,20.93,20.99,21.17,20.98,21.24,21.49,21.57,21.67,21.67,21.68,21.64,21.57,21.56,21.26,21.53,21.71,21.63,21.86,22.23,22.14,21.56,21.54,21.52,22.05,22.27,22.83,22.36,22.42,22.4,22.59,22.61,22.76,22.73,22.73,22.82,22.69,22.87,22.91,22.77,22.99,22.92,23.02,22.72,22.56,22.56,22.58,22.49,22.58,22.58,22.51,22.62,22.37,22.55,23.03,23.03,23.1,23.06,23.03,23.11,22.99,23.05,23.04,23.05,23.27,23.27,23.29,23.52,23.18,23.06,22.77,23.02,22.99,23.07,23.16,23.33,23.12,23.03,22.83,23,22.84,22.93,23.06,22.96,23.07,23.01,22.91,22.57,22.65,22.99,22.87,22.79,22.95,22.94,23.35,23.61,23.57,23.82,23.65,23.61,23.61,23.64,23.8,23.6,23.14,23.09,23.4,23.79,23.64,23.9,23.99,24.01,24.1,24.11,24.25,24.12,24.19,24.26,24.33,24.49,24.57,24.63,24.76,24.73,24.61,24.61,24.63,24.76,24.95,25.05,24.84,24.72,24.59,25.19,25.37,25.46,25.48,25.36,25.3,25.26,25.27,25.16,25.25,25.36,25.4,25.51,25.57,25.67,25.61,25.8,26.04,25.91,25.95,25.84,25.76,25.98,25.88,25.9,26.01,26.38,26.79,26.44,26.51,26.6,26.65,26.81,26.63,26.96,26.69,26.42,26.55,26.16,26.14,26.26,26.64,27,27.03,27.42,27.45,27.16,27.17,27.15,27.33,27.31,27.59,27.41,27.62,27.74,27.67,27.45,27.39,27.49,27.37,27.32,27.58,28.01,27.79,27.34,26.42,26.46,26.41,26.88,27.17,26.95,26.77,26.69,26.59,26.33,26.37,26.36,27.13,27.01,27.38,27.32,27.41,27.19,27.58,27.89,27.9,27.77,27.85,27.79,28.03,27.97,28,28.48,28.79,28.87,29.19,29.01,29.03,28.49,28.36,28.41,28.91,28.2,28.38,28.29,28.06,28.27,27.99,27.6,27.83,28.01,27.6,27.59,27.71,27.9,27.91,27.97,27.99,27.69,27.55,27,27.53,27.97,28.16,28.08,28.88,28.79,28.81,29.31,28.82,29.08,29.16,29.11,29.1,29.15,29.16,28.74,29,29.53,29.47,29.3,28.94,29.49,29.37,29.11,29.1,29.22,29.16,29.64,29.68,29.89,29.92,29.5,29.46,29.4,29.24,29.43,29.46,28.8,28.72,28.87,28.91,28.84,28.99,29.06,29,28.34,27.95,28.61,28.26,28.82,28.62,28.18,28.46,28.61,28.68,29.18,29.16,29.1,29.24,29.59,29.44,29.19,29.04,29.1,28.88,28.88,28.85,28.88,28.84,28.86,29.2,28.91,28.81,28.75,28.66,28.28,28.19,28.7,28.91,29.03,29.22,29.21,29.32,29.9,30,29.88,29.9,29.84,29.72,29.47,29.5,29.65,29.75,29.74,29.28,29.47,29.78,29.88,30.1,30.06,29.96,29.66,29.79,29.79,29.73,29.72,29.91,29.99,30.05,30.53,30.53,30.7,30.78,30.89,31.02,30.56,30.55,30.32,30.37,30.57,30.35,30.34,30.13,30.16,30.38,30.29,30.42,31.2,31.27,31.55,32.01,31.94,32.18,32.48,32.4,32.83,32.95,32.8,33.05,33.2,33.23,33.62,33.46,33.58,33.52,33.61,33.9,33.37,32.53,32.33,32.71,32.45,32.47,32.37,32.2,32.17,32.34,32.72,32.84,32.75,33.29,33.71,33.57,33.8,33.86,33.99,33.79,33.77,33.85,34.11,34.35,34.39,34.66,34.78,34.03,34.75,34.75,34.66,34.48,34.13,34.31,33.98,33.77,33.42,33.79,33.93,33.74,33.52,33.55,33.21,33.64,34.01,33.91,33.86,33.89,34.21,34.27,34.19,34.47,33.94,33.5,33.8,33.72,32.9,32.5,32.25,32.78,33.33,33.92,33.75,33.84,33.6,33.26,33.61,33.62,34.03,34.01,34,34.1,34.4,34.27,34.61,34.52,34.44,33.56,33.15,33.7,33.93,34.29,34.58,34.57,34.97,35.17,35.17,35.2,35.29,35.51,35.21,35.52,35.52,35.86,35.94,36,35.44,35.29,34.69,34.51,34.61,34.31,34.6,34.86,34.63,34.63,34.42,34.67,34.73,34.53,34.69,34.81,35.29,35.36,34.91,34.01,33.92,33.47,33.48,33.58,33.62,34.18,33.96,33.95,33.62,34.13,34.16,34.03,33.94,33.94,33.82,33.64,33.25,32.83,32.54,32.28,32.29,32.14,31.73,32.36,32.47,32.43,32.57,32.56,32.83,33.12,33.1,33.17,33.27,33.71,33.72,33.96,33.78,33.75,34.01,33.9,34.12,34.68,34.53,34.08,34.11,33.95,34.01,33.98,33.73,33.62,33.88,34.51,34.8,34.51,33.97,34.04,34.08,34.17,34.3,34.55,34.18,33.38,33.32,34.16,33.05,32.55,32.15,31.68,31.44,31.62,30.88,31.24,32.1,32.47,33.25,33.46,33.53,33.26,33.44,33.59,33.72,34.09,34.7,35.32,35.14,35.5,35.46,35.06,35.48,36,35.65,35.71,35.77,36,35.95,35.94,36.14,36.37,36.36,36.55,36.15,36.82,37.33,37.19,37.48,37.73,37.92,38.69,38.5,37.22,37.25,37.27,36.57,36.1,36.54,36.69,37.91,37.89,38.17,38.46,38.54,38.45,38.49,38.28,37.57,37.78,38.19,38.01,38.59,39.33,38.91,39.44,39.43,39.55,40.07,40.34,41.41,42.13,42.42,42.19,42.18,42.21,42.09,41.37,41.36,41.67,41.68,41.7,41.26,41.86,42.05,42.18,41.87,41.84,41.66,42.19,42.46,42.21,42.95,43,43,43.35,43.54,43.5,43.24,43.76,44.13,44.29,44.33,44.21,44.62,45.06,45.33,45.62,45.31,45.31,45.5,45.6,44.86,45.07,44.42,43.8,44.34,44.85,45.21,45.07,44.92,45.44,45.58,46.28,46.7,46.64,46.3,46.08,45.67,45.09,45.44,46.2,46.29,45.86,45.79,46.26,45.36,44.55,44.23,44.36,43.75,43.36,44.18,45.87,46.24,45.39,44.91,45.35,45.64,45.58,46.31,46.24,46.07,45.92,46.16,46.81,46.59,45.76,46.02,45.23,45.05,44.77,44.48,44.15,44.09,44.83,45.04,44.75,44.16,44.3,44.1,44.15,44.76,45.28,45.7,45.68,45.57,45.47,44.25,43.78,44.65,44.3,44.03,43.88,43.52,43.16,43.92,44.72,45.92,46.05,46.32,46.68,47.03,46.95,46.29,46.61,46.08,45.56,44.46,45.08,44.99,45.15,44.95,45.11,45.11,45.78,45.21,44.92,45.14,44.65,43.7,44.51,44.76,44.88,45.32,44.64,43.76,42.27,40.23,42.05,41.7,42.96,42.79,42.69,41.93,42.32,43.38,42.7,42.9,43.24,44.01,43.79,43.36,43.28,43.19,43.92,44.12,43.84,44.16,42.96,43.39,42.5,43.55,42.68,41.93,43.18,43.13,42.92,44.13,43.97,43.19,43.55,43.19,43.18,42.87,42.65,43.12,43.32,43.94,44.16,44.27,44.86,45.67,45.72,45.38,45.7,45.89,46.01,45.78,46.07,46.07,45.79,46.34,45.66,45.76,46.14,45.53,45.05,44.46,45.55,45.37,46.04,46.05,45.62,44.59,45.43,46.16,46.2,46.69,47.12,47.67,46.39,46.51,46.91,46.02,45.66,45.76,45.24,44.77,45.97,46,46.53,46.27,46.33,46.02,46.9,46.43,47.4,47.47,46.24,46.78,46.38,45.09,45.13,45.44,45.38,45.2,43.37,42.37,42.54,43.01,41.78,42.03,43.18,43.08,43.29,43.57,43.02,43.68,44.4,43.7,42.91,42.54,42.01,40.01,40.06,40.98,39.29,40.15,41.2,41.28,42.65,43.1,43.09,43.34,43.1,42.35,43.47,43.9,44.86,45.21,45.2,44.04,44.26,43.84,43.26,43.15,42.44,43.47,43.73,43.11,43.19,42.91,43.49,43.29,42.53,42.56,42.35,42.91,43.46,43.4,43.15,43.23,42.58,42.53,42.28,42.33,42.53,42.69,43.28,43.22,42.92,43.06,43.23,43.21,42.59,42.27,42.43,42.81,43.31,43.25,42.1,42.33,41.46,41.39,41.67,41.45,42.1,42.63,42.23,42.45,42.2,42.47,43.33,42.69,43.24,43.39,44.37,44.92,44.56,44.74,44.71,44.47,43.63,43.86,43.84,43.61,43.99,43.43,43.24,42.11,41.54,40.56,40.91,40.22,41.18,43.29,43.4,43.48,44.01,40.26,36.91,37.61,38.77,38.66,39.39,38.92,38.19,37.51,38.24,38.89,39.75,40.51,40.63,40.88,40.36,40.63,40.47,40.82,40.63,40.43,40.84,40.78,40.81,40.54,40.94,40.64,40.31,40.22,40.36,41.09,40.92,41.14,40.9,41.33,41.6,41.36,40.91,40.86,41.36,41.17,41.34,41.74,41.92,41.3,41.44,41.28,41.29,41.14,41.74,42.32,42.35,42.17,42.01,42.01,41.38,41.04,40.81,40.76,41.22,41.26,41.34,41.12,40.91,41.32,41.04,40.15,40.6,40.99,40.65,40.78,41.29,40.35,39.92,38.89,38.75,38.94,38.72,38.63,38.98,38.53,39.4,39.63,39.8,39.6,39.54,39.15,39.12,38.92,39.39,39.53,39.29,39.07,39.4,38.86,39.44,39.64,39.78,39.43,39.57,39.63,39.91,39.95,40.15,40.71,40.8,40.5,40.76,40.95,40.83,40.59,41.09,40.47,40.3,39.99,40.12,40,40.33,40.99,41.49,40.94,41.44,41.38,42.25,42.51,42.44,42.55,42.33,42.51,42.64,42.73,42.6,42.42,42.73,42.79,42.9,43.04,43.27,42.97,42.53,42.93,42.74,42.35,42.48,42.05,42.19,42.43,42.5,42.33,42.36,42.13,42.55,42.58,42.76,42.38,41.97,42.39,42.5,42.76,42.4,42.63,43.15,43.3,43.33,43.52,43.68,43.51,43.41,43.52,43.75,43.88,43.65,43.78,43.76,43.68,43.99,44.26,44.25,43.78,43.67,43.24,43.49,43.86,43.82,43.92,43.78,43.9,44.04,44.28,44.22,44.07,43.53,44.32,44.28,44.13,44.19,44.12,44.56,44.82,44.71,44.72,44.92,45.07,45.17,45.32,45.61,45.87,46.04,45.88,46.02,46.2,46.33,46.9,46.53,46.94,47.11,47.42,47.6,47.41,47.7,47.85,48.27,48.71,48.91,48.4,48.31,48.09,47.96,47.59,47.84,47.86,48.1,47.96,48.37,48.54,48.5,48.64,48.96,49,49.48,49.57,48.69,48.75,48.51,48.14,47.47,48.16,48.36,48.05,48.39,48.47,48.2,48.34,48.1,48.1,48.42,47.61,47.7,47.13,47.25,47.08,47.08,47.14,46.47,46.51,46.48,45.9,46.54,46.76,46.85,47.05,46.58,46.93,46.23,45.79,45.58,45.76,46.2,46.05,45.56,45.49,45.98,45.84,45.79,46.41,46.17,45.84,45.62,45.24,44.92,45.51,45.91,46.26,45.83,45.16,45.1,45.4,44.76,44.69,44.52,43.96,43.48,43.72,44.35,44.83,44.62,44.55,44.34,44.54,44.47,44.99,45.2,45.13,45.12,44.87,45.05,44.87,44.94,44.68,44.86,45.13,45.17,45.36,45.29,45.34,45.76,45.76,46.08,45.92,45.73,45.83,46.01,46.19,46.49,46.67,46.48,46.2,46.45,45.93,45.88,45.95,45.41,45.7,46.34,46.81,47.03,46.32,47.73,47.08,47.41,47.54,47.22,46.98,46.69,46.7,46.3,46.04,45.86,46.65,46.34,46.59,46.56,46.2,46.11,46.13,46.25,46.39,46.65,46.5,46.64,47.27,47.14,47.15,47.44,47.98,47.67,47.6,47.79,47.7,47.49,47.71,48.12,48.03,48.18,48.03,48.03,48.03,48.04,48.12,48.41,48.41,48.46,48.39,48.39,48.62,48.67,48.72,48.42,48.12,48.47,48.15,48.39,48.14,48.5,48.97,48.6,49.07,48.65,48.05,48.32,48.23,47.85,47.96,47.93,47.06,46.51,45.81,46.43,46.62,46.06,46.33,46.41,47.02,47.16,47.46,47.31,47.59,48.06,47.76,47.45,47.74,47.81,47.54,47.05,46.24,46.34,46.3,46.4,47.03,47.11,47.28,46.96,46.76,46.86,46.97,47.14,47.32,46.86,46.4,45.82,45.37,45.83,45.61,45.8,45.8,45.8,44.75,44.57,45.41,45.54,45.77,45.96,45.43,45.79,45.87,46.1,46.33,46.37,46.65,46.52,46.66,46.1,45.89,46.36,46.52,46.69,46.69,47.02,46.54,46.61,47.07,47.59,47.15,46.98,47.07,47.65,47.83,47.96,48.04,48.68,48.78,49.37,48.9,48.98,49.73,49.02,49.14,49.01,48.78,49.14,49.38,49.1,49.1,48.18,48.2,48.37,48.34,48.66,49.33,48.8,48.64,48.47,48.72,48.55,48.98,47.59,47.07,47.57,47.15,47.31,46.67,46.97,46.72,46.73,46.9,47.19,47.45,47.08,47.92,48,48.01,48.07,48.11,47.89,47.79,47.34,47.44,46.92,46.94,47.3,47.35,47.74,47.36,46.82,46.89,46.83,46.87,46.91,47.19,47.03,46.75,46.72,46.37,46.69,46.78,47.13,45.96,45.83,45.8,45.86,45.86,45.95,46.11,46,46.13,46.02,45.99,45.71,45.27,45.14,45.14,45.13,45.45,45.31,45.69,45.9,45.92,45.96,45.97,45.92,45.65,45.64,45.99,45.95,46.01,45.79,45.28,45.22,44.51,44.12,44.05,43.92,43.07,42.65,42.6,42.68,43.32,42.67,42.66,41.91,41.51,41.01,41.05,41.62,41.46,41.83,41.65,42.28,43.46,43.64,43.16,42.92,43.21,43.36,43.39,42.98,43.81,44.08,42.98,42.94,42.68,42.63,43.3,43.38,43.9,44.14,43.74,43.41,43.21,42.95,43.2,42.36,42.33,41.45,41.44,40.2,40.82,41.51,41.54,41.67,41.07,40.95,40.98,40.11,40.16,40.23,40.23,40.23,39.56,40.43,40.23,40.23,40.53,39.92,40.9,41.31,41.78,41.83,41.88,42.17,41.99,41.67,41.89,42.19,42.67,42.79,43.18,43.36,43.32,43.19,42.97,43.32,43.72,43.41,43.54,43.89,44.38,44.58,44.06,43.65,43.97,43.53,44.28,43.82,44.12,43.99,44.19,44.71,44.58,44.55,44.64,44.98,44.3,44.05,44.48,44.16,44.36,44.31,43.83,43,43.4,43.25,43.6,43.99,44.42,44.23,44.43,43.79,43.51,43.37,43.1,43.12,43.3,43.19,43.46,43.57,43.79,44.55,44.32,44.34,43.94,43.53,43.81,44.42,44.56,44.5,44.53,44.75,44.99,44.99
ETF078
0.25 %
EUR
Ja
Physisch
7
44,99 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).