ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 25,24.81,24.58,23.74,23.46,23.01,22.38,22.8,23.37,22.83,22.36,21.58,20.15,20.65,20.44,20.77,21.33,21.26,20.9,20.09,18.85,19.3,19.67,20.21,20.14,20.04,19.69,19.6,19.93,19.79,20.02,20.42,20.86,21.42,21.55,21.46,21.78,21.37,20.63,20.8,20.97,20.13,19.83,19.38,19.79,19.92,20.57,21.14,20.7,20.24,20.61,20.74,19.98,19.35,19.48,19.08,18.29,18.63,19.5,19.72,18.99,19.18,19.15,18.96,19.19,18.65,18.57,18.07,18.18,19.48,19.39,20.21,20.26,21.02,21.07,21.03,21.02,21.01,21.4,20.88,20.97,20.5,20.16,20.28,19.98,20.58,20.69,20.98,21.32,20.96,20.42,20.53,20.31,20.41,20.18,20.6,20.44,20.42,20.96,21.26,21.4,21.03,21.14,21.75,22.31,22.86,22.04,21.67,21.75,21.17,21.05,20.64,20.66,20.44,20.26,20.7,20.82,20.75,20.43,20.46,20.42,20.42,20.42,20.42,20.35,20.41,20.41,20.41,20.74,21.15,20.96,20.94,20.7,20.43,20.38,20.82,20.77,20.59,20.62,20.32,20.41,20.28,19.71,19.62,19.42,18.79,18.72,18.42,18.42,18.18,18.64,18.78,18.94,18.9,19.08,18.93,19,18.87,18.42,18.51,18.74,18.97,18.92,18.79,18.66,18.9,18.38,18.43,18.4,18.7,19.08,18.69,18.39,18.05,17.65,17.77,17.58,17.48,18.04,18.35,18.54,19.42,19.54,19.13,19.64,19.13,18.92,19.04,18.66,18.36,17.89,17.99,18.64,19.02,18.61,19.31,18.99,18.74,18.51,18.69,18.59,18.78,18.88,18.8,18.8,18.8,18.64,19.05,18.28,18.22,18.34,18.85,18.73,18.73,18.63,18.87,18.96,18.51,18.23,18.28,18.17,18.31,18.36,18.43,18.63,18.11,18.01,17.73,17.94,17.94,17.97,17.71,18.4,18.51,18.43,18.8,18.74,18.73,19.04,19.63,19.34,19.39,19.41,19.52,19.28,19.41,19.76,19.72,19.59,19.6,19.61,19.09,19.07,18.95,19.06,19.23,18.82,18.98,19.3,19.62,20.43,20.43,20.36,20.18,20.36,20.79,20.35,20.31,20.17,20.33,20.16,19.86,20.04,20.41,20.86,21.16,21.04,20.87,20.98,21.27,21,21.09,20.9,20.74,21.05,21.09,21.25,21.57,21.44,21.73,22.09,22.55,22.35,22.99,23.3,23.09,22.67,22.52,22.96,23.05,23.42,23.5,23.91,23.68,23.36,23.61,23.3,22.8,22.83,22.83,22.86,22.98,23.11,23.05,23.15,22.5,22.5,22.57,22.05,21.8,21.95,21.28,21.09,21.56,22.21,22.52,21.95,22.2,22.63,22.76,23.34,23.35,23.85,23.45,23.67,23.44,23.48,23,22.75,22.64,22.77,23.13,23.33,24.1,24.18,24.43,24.45,24.48,24.52,24.64,24.51,24.11,24.39,24.63,24.76,24.21,23.89,23.6,23.32,23.63,23.83,23.9,23.97,24.03,23.87,24.25,24.37,24.31,24.17,24.22,24.15,24.5,24.04,23.75,23.66,23.92,23.46,23.35,23.42,23.68,23.73,23.8,23.8,23.8,23.8,24.26,24.42,24.58,25.12,25.06,24.55,24.51,24.07,24.38,24.47,24.77,24.51,24.91,25.13,24.84,24.71,24.83,24.78,24.96,25.09,25.01,24.81,24.69,24.56,24.33,24.4,24.13,23.93,24.59,24.52,24.62,25.11,25.58,25.52,25.79,25.94,26.46,26.3,26.28,25.78,26.11,26.31,26.44,26.89,27.51,27.22,26.98,26.74,27.03,26.7,25.94,25.34,25.62,25.29,25.26,25.63,25.66,25.45,25.06,25.46,24.96,25.11,25.49,25.77,25.79,25.93,26.02,26.81,27,26.85,26.9,27.01,27.01,27.01,27.26,26.2,25.94,25.95,25.95,26.29,25.4,25.21,25.65,25.75,25.77,25.07,24.34,24.14,24.14,24.57,24.72,24.32,24.2,23.57,23.78,23.81,23.76,23.25,22.85,23.08,24.04,23.8,24.1,24.42,23.87,24.41,24.52,24.47,24.5,24.58,24.63,24.28,24.4,24.68,24.8,24.65,24.65,24.58,24.11,24.14,24.38,24.48,24.7,24.73,24.55,24.57,25.05,25.25,25.37,25.04,25.19,25.19,24.66,24.84,24.74,24.83,24.98,25.03,25.11,25.41,25.08,24.81,25.02,24.75,24.47,24.76,24.28,24.18,24.32,24.45,24.89,25.19,25.62,25.53,25.91,25.74,25.84,25.1,24.74,24.82,24.9,25.17,25.25,25.55,25.77,25.52,25.92,25.81,26.22,26.13,25.64,25.97,26.07,26.04,25.86,25.84,25.98,26.02,26.19,25.95,25.84,25.79,25.78,25.94,25.9,25.88,26.13,26.74,26.58,26.73,26.82,26.59,26.57,26.53,27.14,27.4,27.28,27.69,27.75,27.69,27.92,28.34,28.22,28.11,27.5,26.94,26.85,26.7,26.69,26.58,25.85,26.28,26.55,26.13,26.2,26.46,25.71,26,26.23,26.32,26.4,26.29,26.6,26.33,26.63,27.19,27.28,27.2,27.4,27.12,27.4,27.52,27.51,27.04,27.49,27.47,27.86,27.97,28.27,28.01,28.1,27.95,27.45,27.2,27.17,26.58,26.45,26.65,26.86,26.87,26.66,26.85,26.82,27.19,27.33,27.28,27.21,27.21,27.21,27.15,27.14,27.24,27.24,27.38,26.92,26.67,26.94,26.87,27.05,27.14,27.05,27.09,27.64,27.92,27.93,28.02,27.77,28.04,28.39,28.37,28.31,28.44,28.22,28.37,29.04,29.34,29.19,29.2,29.78,29.64,29.37,29.44,29.86,30.04,30.28,30.45,30.86,30.87,30.91,30.5,30.48,30.63,31.3,31.63,31.31,30.95,31.51,31.7,31.67,31.37,31.34,30.89,30.77,30.49,30.61,30.68,30.94,31.17,31.1,30.64,30.18,30.02,30.02,30.02,29.65,29.84,30.17,30.37,30.09,30.02,30.15,30.33,30.62,30.31,30.39,30.01,29.78,29.03,28.34,28.8,28.74,28.56,28.66,28.79,28.61,28.06,27.42,27.94,27.97,28.13,28.03,28.52,28.87,29.09,28.51,28.41,28.15,27.57,27.71,27.8,28.5,28.61,28.45,28.6,28.86,28.65,28.99,29.18,29.37,29.6,29.87,30.22,30.27,30.28,30.11,30.04,29.85,30.21,30.21,30.38,30.66,31.48,31.75,31.62,31.28,31.06,30.93,30.58,30.38,30.95,30.96,30.82,30.73,31.34,31.23,31.59,30.9,31.29,31.34,31.33,31.43,31.59,30.64,30.36,30.52,30.99,31.45,31.68,31.77,31.74,32.02,32.19,32.38,32.11,32.34,33.09,32.8,32.97,33.49,33.8,33.65,33.89,34.26,34.37,33.87,33.34,33.19,33.59,34.17,34.05,33.14,32.79,32.88,32.88,33.08,33.29,33.9,33.74,33.69,33.82,33.9,33.82,33.92,34.29,34.32,34.5,35.09,36.07,36.63,36.66,36.18,36.39,36.25,37.02,36.96,37.83,37.54,37.62,37.52,37.61,36.56,36.03,35.75,36.01,36.45,36.2,34.9,34.88,35.1,35.2,34.13,34.78,33.87,34.61,34.8,35.35,35.12,34.93,35.66,35.97,35.89,36.78,36.29,36.46,36.85,36.83,36.78,37.42,37.45,37.7,37.03,37.71,37.99,38.16,37.85,38.02,38.24,38.46,37.9,38.22,37.79,38.65,39.72,39.3,39.53,39.73,39.64,40.02,39.97,39.82,39.62,39.09,39.32,39.36,39.94,40.36,40.11,40.21,40.26,40.25,40.62,40.6,40.75,41.44,41.95,41.11,41.75,41.96,41.17,41.58,42.02,41.82,41.83,42.14,41.73,42.71,42.86,42.63,42.5,43.9,44.13,45.95,46.25,45.71,46.66,45.93,45.79,46.02,45.14,43.99,44.9,43.98,43.96,43.96,44.34,44.33,45.7,46.22,46.3,46.76,46.48,46.21,46.14,45.31,46.07,45.93,46.08,46.06,44.99,44.59,44.9,45.18,45.29,45.55,46.49,46.63,46.51,46.84,46.78,46.85,47.49,48.52,48.35,48.02,48.37,49.77,49.11,50.65,50.62,51.45,52,51.12,52.01,52.21,51.67,51.63,52.87,53.64,52.38,53.76,53.68,53.26,53.2,51.68,51.51,53.52,52.91,53.93,55.11,54.88,55.76,55.83,56.43,54.27,51.43,50.24,48.4,47.71,47.31,44.48,47.78,46.8,47.84,49.43,49.85,48.66,49.22,48.55,48.79,48.67,46.65,46.63,43.86,45.45,45.12,43.43,43.58,46.26,45.89,46.07,47.05,47.34,47.33,47.56,47.99,47.44,47.23,48.78,49.6,49.91,49.74,48.44,49.04,49.83,49.5,49.59,50.69,49.62,48.72,46.9,46.46,48.33,48.29,47,47.37,47.91,48.49,49.57,49.64,49.34,48.98,49.8,49.34,50.14,49.48,49.38,49.16,48.93,48.88,49.2,49.04,50.1,50.33,49.53,50.44,50.82,50.42,49.71,50.14,50.24,49.62,50.26,49.71,50.49,51.5,51.7,50.59,49.33,49.1,47.19,47.6,47.56,48.05,47.18,47.84,47.22,47.39,47.98,46.69,45.35,46.9,48.03,48.53,48.18,48.89,48.03,47.02,48.41,48.65,49.92,50.52,50.34,51.45,52.43,53.1,52.04,53.22,53.83,53.91,54.02,54.14,54.8,54.2,54.6,53.94,54.26,55.22,54.79,54.83,56.04,56.13,55.7,55.5,55.07,53.71,53.65,53.81,53.91,52.29,53.19,53.34,53.51,53.47,53.18,52.46,51.89,52.95,52.94,52.81,53.48,54.48,54.65,54.47,53.64,54.15,53.92,54.44,55.52,55.71,55.28,54.84,54.77,54.18,53.99,54.75,55.18,54.9,55.99,53.92,52.33,51.49,52.04,52.17,52.31,54.13,54.07,54.27,53.38,52.97,53.2,53.63,53.77,54.63,55.97,55.77,54.79,54.83,55.42,55.29,56.46,56.06,56.09,56.21,57.3,56.27,56.63,56.34,56.98,58.37,58.45,58.11,58.91,58.54,57.9,59,59.75,60.58,57.25,56.08,55.92,55.61,54.48,55.36,55.88,56.84,56.69,56.67,55.95,54.06,56.38,56.21,57.14,57.81,58.65,59.31,59.66,59.37,59.46,58.72,59.88,60.31,60.36,61.66,61.72,61.67,62.67,62.41,61.99,61.93,62.66,62.81,61.6,60.86,62.07,62.03,61.05,61.57,61.05,60.68,60.84,61.6,62.09,64.42,64.61,63.51,66.16,64.29,65.59,64.41,64.58,64.75,64.07,64.96,66.33,66.13,66.9,65.92,66.62,66.47,66.36,68.07,69.58,69.53,69.35,67.52,67.17,66.83,68.28,67.88,69.81,71.06,72.28,72.14,71.89,72.37,71.87,71.27,70.85,70.19,68.97,70.08,70.57,71.64,72.39,72.54,72.98,74.21,75.47,73.24,73.99,75,74.41,73.09,72.25,70.88,72.77,72.38,73.72,71.94,70.52,67.27,65.52,66.33,69,66.82,66.53,65.45,63.57,64.37,65.79,63.71,60.11,63.69,62.58,61.92,57.42,58.6,60.37,60.81,64.09,63.9,65.12,65.18,63.73,64.38,65.62,67.18,67.29,67.82,66.92,68.66,66.2,64.82,66.86,66.5,67.98,67.39,66.17,67.59,71.46,71.87,72.97,75.39,73.19,73.41,74.39,75.1,76.84,75.39,75.6,74.43,76.03,74.82,75.68,77.13,79,78.74,77.28,76.08,76.53,75.62,74.98,71.91,73.98,72.65,74.27,75.94,77.59,75.7,76.49,74.49,73.35,71.58,73.46,73.06,78.13,76.7,74.45,73.03,74.05,72.32,71.33,67.5,69.22,65.78,65.42,68.89,68.51,67.03,70.11,72.6,73.96,72.56,70.94,73.36,72.56,75.19,75.59,75.01,75.12,71.69,70.73,68.35,68.79,68.41,68.15,70.23,70.79,70.49,68.84,69.84,67.8,65.44,66.62,64.63,63.76,64.58,65.47,63.48,60.83,59.26,60.24,55.36,57.54,56.59,60.61,61.58,60.02,62.53,62.96,64.1,68.5,68.84,66.83,66.68,65.23,66.76,66.03,69.11,68.49,69.63,68.27,70.12,70.54,70.56,72.53,71.72,72.17,73.01,73.44,72.07,71.18,71,71.2,72.83,73.01,70.75,67.38,67.21,69.51,68.94,69.81,64.2,66.39,64.13,61.33,64.12,64.6,65.52,65.4,65.7,66.12,67.23,68.24,69.69,71.83,71.85,72.68,71.92,71.08,69.94,70.67,73.66,73.15,73.72,73.81,74.83,76.33,74.65,75.33,76.03,73.54,73.47,76.47,76.19,78.16,78.06,79.55,77.69,78.21,78.9,81.24,82.41,82.49,84.43,79.77,79.96,81.2,77.72,77.83,76.67,77.74,78.21,77.3,77.51,78.31,76.54,75.96,75.63,75.96,74.68,72.62,74,74.49,75.27,76.7,76.08,77.67,76.29,76.68,76.07,74.14,73.23,74.79,75.84,72.55,68.86,68.7,68.5,68.91,65.72,67.85,67.65,66.53,67.76,64.15,62.57,63.43,62.29,63.58,62.84,62.83,59.75,60.33,61.9,63.1,65.88,65.9,62.87,59.85,59.89,61.79,61.7,60.44,59.78,58.83,59.26,61.24,59.25,59.72,58.84,61.34,63,62.98,62.63,62.05,63.04,63.15,63.23,60.76,58.47,56.71,54.77,52.55,54.51,51.66,50.93,51.96,55.35,52.71,49.6,46.63,46.61,52.5,52.59,49.85,48.77,48.69,46.49,41.46,43.39,42.29,39.7,42.17,36.45,37.08,33.15,34.84,31.53,36.28,36.57,30.96,27.63,29.84,31.88,31.88,29.03,27.69,27.23,26.38,26.37,30.54,31.78,33.43,33.84,36.75,34.58,29.83,30.74,33.1,30.75,28.76,27.97,27.95,27.13,27.06,25.03,22.84,23.56,27.78,26.32,27.71,29.12,28.82,25.26,24.66,24.4,23.96,22.4,25.29,25.91,27.48,26.97,26.07,26.79,26.36,26.7,26.04,25.07,24.22,24.36,24.53,25,27.82,28.4,31.02,29.78,28.67,28.02,27.06,26.55,24.37,24.01,25.36,24.51,23.85,23.95,23.65,23.58,25.08,25.29,26.28,25.5,24.68,24.27,24.89,27.56,27.93,29.52,29.61,27.94,27.77,27.07,27.51,26.93,26.1,25.98,26.28,24.45,24.29,23.77,23.64,24.31,23.49,21.81,21.6,24.26,22.78,23.18,22.56,24.33,25.19,24.71,25.12,25.48,24.43,23.65,25.45,26.17,27.77,27.29,26.79,27.48,27.29,25.32,26.62,27.11,29.92,29.62,28.49,28.14,28.22,29.85,31.41,30.62,31.16,31.36,29.17,29.34,30.23,30.5,31.95,31.68,30.37,31.2,32.03,33.32,34.21,35.14,34.97,35.82,34.92,33.87,31.38,31.68,32.44,33.17,34.7,35.64,34,34.5,34.48,34.74,35.31,35.37,36.17,39.01,39.32,37.42,36.12,38.02,37.01,37.45,39.01,39.27,38.53,36.88,36.75,34.25,33.9,34.93,33.69,33.18,35.37,34.88,34.92,35.49,34.76,35.86,34.22,33.89,32.11,32.28,31.57,32.4,31.91,32.45,33.88,34.9,34.73,35.22,36.17,36.97,36.85,38.57,38.42,39,37.43,36.95,39.18,39.23,41.3,40.69,40.42,39.88,39.84,38.74,37.64,37.95,39.02,38.49,36.88,37.66,37.67,38.52,39.47,40.64,40.2,39.05,38.64,39.46,39.22,37.94,37.58,38.43,39.38,40.14,41.04,41.09,41.21,42.2,41.85,42.08,43.22,43.18,42.34,41.13,41.8,41.73,40.35,39.93,40.9,40.77,40.43,38.91,37.95,38.8,40.76,40.75,42.35,41.85,42.02,41.76,43.91,43.73,43.56,44.53,44.15,44.4,43.62,44.02,43.59,42.69,40.39,42.41,40.65,41.53,41.21,42.76,42.75,43.12,44.82,44.37,45.06,45.11,45.6,47.56,47.27,47.8,46.11,45.75,47.12,46.58,47.04,44.56,45.73,45.33,47.37,48.12,47.04,46.67,46.89,45.7,45.65,45.8,46.62,47.3,47.42,48.28,47.27,47.24,48.13,48.03,48.61,49.33,49.98,49.9,51.5,51.97,52.74,52.83,53.42,52.85,51.56,51.61,52.6,52,52.93,53.44,51.39,49.4,49.16,48.59,48.19,47.51,46.3,46.91,47.68,49,48.26,46.06,45.09,45.83,46.72,45.87,46.98,46.62,47.24,48.57,49.02,49.77,49.39,49.63,48.44,48.47,46.76,47.55,48.64,49.51,50.94,50.7,52.36,52.32,52.15,52.69,52.08,52.55,51.55,52.26,53.45,53.33,52.11,52.56,53.45,53.89,54.49,54.43,55.14,55.38,55.48,57.24,58.62,57.98,56.99,57.9,57.11,56.47,57.52,57.67,55.7,54.93,55.61,54.67,54.25,54.89,56.55,53.83,53.43,54.04,52.41,52.56,49.33,49.64,49.15,47.95,51.89,50.98,51.33,52.35,49.68,49,49.94,46.92,44.97,45.9,46.61,45.25,48.05,49.86,49.29,49.66,49.54,49.01,49.22,48.2,47.29,47.13,48.66,50.19,49.63,51.3,51.42,51.48,50.93,51.12,53.24,52.62,51.97,50.52,49.39,50.37,47.9,46.67,44.96,45.33,44.47,46.7,46.82,47.39,48.27,47.59,48.43,48.3,46.68,45.92,45.8,47.19,48.42,49.43,50.45,50.41,50.34,50.54,49.93,49.75,51.98,51.81,51.85,51.75,51.45,51.86,50.69,49.19,49.24,49.42,49.86,50.57,50.02,49.04,48.83,49.13,47.62,46.8,47.8,47.98,48.07,48.43,50.63,50.57,51.24,50.9,50.49,51.68,52.49,52.18,53.07,52.88,52.66,52.28,52.49,52.86,52.23,52.34,52.53,52.82,52.74,53.1,52.7,52.13,52.59,51.97,53.03,54.24,53.46,54.41,54.25,53.63,55.42,55.93,55.84,55.2,53.81,54.92,55.11,54.81,55.97,55.72,54.58,54.88,54.47,55.15,55.59,55.47,57.82,59.04,58.91,60.06,59.24,60.65,59.34,59.95,56.93,57.38,58.62,57.78,57.23,56.34,57.45,58.63,57.71,56.54,57.17,58.96,60.53,60.41,61.3,62.24,61.36,61.53,61.89,62.61,62.18,62.01,62.21,62.36,62.88,64.37,64.72,64.47,64.16,64.2,64.93,64.32,63.7,64.33,63.93,63.97,64.11,63.43,64.52,65.85,64.64,63.63,63.53,64.23,62.57,60.41,60.73,61.24,59.97,61.47,61.48,60.13,60.43,61.73,63.05,63.27,63.68,65.19,65.23,64,63.67,64.68,65.69,64.53,64.19,63.69,62.88,62,61.98,60.1,59.84,61.31,62.15,61.95,61.66,62.59,61.95,60.99,60.44,59.87,57.99,57.95,57.59,56.44,55.58,57.07,57.22,57.9,57.66,58.78,59.26,59.37,59.28,60.19,60.75,60.27,61.33,61.94,62.23,62.19,61.5,62.72,62.9,60.21,60.25,60.02,59.91,58.58,59.29,60.74,61.37,60.74,59.96,60,60.17,60.12,58.78,57.15,56.69,58.28,58.24,59.11,58.56,57.38,56.85,57.57,56.78,57.17,57,57.12,55.97,56.74,57.35,57.72,57.99,57.92,57.93,57.36,55.9,55.12,55.19,55.55,54.65,55.69,54.53,54.61,54.79,54.27,53.81,53.56,53.4,54.76,54.65,53.52,54.28,54.24,54.88,56.33,57.12,57.6,57.72,57.68,57.76,58.8,58.03,57.44,56.8,57.72,57,56.59,55.41,56.11,56.61,56.39,56.95,56.85,56.57,56.34,55.96,55.15,54.57,53.15,51.44,48.62,46.94,43.97,45.3,43.57,45.36,46.96,47.07,46.99,47.46,44.23,43.44,43.39,43.3,44.13,43.98,44.02,44.28,46.06,47.92,47.68,46.33,44.17,44.63,46.4,47.22,45.67,44.8,45.11,45.18,46.01,46.48,44.65,45.19,43.46,39.6,39.46,39.54,42.48,40.93,40.13,39.57,39.11,37.46,39.62,41.79,42.24,43.26,43.09,44.36,43.11,43.72,42.97,42.06,42.01,40.52,42.15,44.51,44.06,44.11,46.91,47.38,45.04,43.47,44.58,45.88,45.86,45.89,46.47,45.81,45.16,46.35,45.63,45.6,45.57,44.12,43.38,40.77,40.5,39.85,40.38,40.68,42.38,42.61,45.16,44.72,45.55,46.2,45.95,45.78,44.39,45.01,43.48,44.14,42.47,42.72,43.12,42.72,43.88,43.78,44.47,44.71,44.74,43.88,44.23,44.64,45.06,47.37,47.46,47.13,47.23,46.96,48.53,48.81,49.06,49.22,49.9,50.6,50.8,51.3,50.92,51.38,50.93,50.86,52.55,51.64,50.81,50.9,52.45,53.83,54.72,54.24,53.11,52.9,52.72,51.6,52.35,51.44,51.17,50.95,51.11,51.94,51.83,51.29,51.23,51.11,51.12,51.59,51.09,51.43,51.19,49.4,48.14,48.42,49.24,49.89,49.27,50.55,49.88,50.15,50.72,50.91,49.11,48.93,47.31,47.63,47.72,47.75,46.32,46.33,47.03,48.15,47.46,46.3,47.13,45.16,45.84,47.19,46.7,45.41,46.68,46.92,46.67,47.15,45.56,46.03,47.06,47.33,47.87,47.32,47.52,46.95,45.16,45.51,44.01,44.35,44.67,44.22,43.05,42.22,41.75,40.97,40.23,40.62,41.93,40.32,40.9,40.47,41.08,41.93,40.69,40.04,39.54,39.25,39.42,41.48,42.51,41.32,41.21,41.84,41.33,40.87,41.83,41.96,42.71,43.24,41.93,41.05,40.07,40.11,40.28,40.18,41.19,41.95,42.89,42.94,43.33,42.55,41.96,42.35,42.42,41.24,42.49,42.36,41.89,42.36,43.13,42.34,40.9,40.81,40.66,41.45,41.76,42.9,42.47,42.67,41.72,42.71,43.24,44.21,44.9,45.21,45.36,44.96,45.01,44.23,44.6,44.72,44.14,44.87,44.01,44.13,43.57,43.59,43.32,42.65,41.6,42.09,42.62,41.92,41.87,43.48,44.83,45.18,44.87,44.56,44.55,47.2,46.6,46.35,46.3,45.53,45.29,44.69,44.57,43.44,43.91,43.62,44.47,43.97,43.72,43.3,43.72,43.31,43.73,43.42,44.02,43.57,43.16,43.78,45.13,45.57,44.99,44.92,44.02,44.46,44.4,44.64,44.2,44.76,44.39,45.19,45.54,45.09,45.37,44.47,44.37,44.2,43.83,43.7,42.7,42.23,41.75,42.83,43.01,42.85,43.17,43.29,43.11,43.09,42.77,43.87,43.65,43.77,43.6,44.31,44.99,44.99,45.2,45.49,45.8,45.62,45.72,46.25,46.83,46.63,46.57,46.44,46.7,46.45,48.68,48.82,48.37,48,47.7,47.97,47.61,46.8,46.52,46.04,45.44,45.17,45.13,45.6,45.69,45.63,45.78,45.19,44.84,45.63,44.98,45,45.48,44.91,44.81,45.1,45.25,45.7,45.3,45,45.65,45.91,45.79,45.29,45.49,44.21,43.26,43.57,43.69,43.61,43.95,43.98,43.17,42.25,43.73,43.43,43.36,43.45,43.56,43.7,43.47,43.58,43.39,43.08,42.04,41.77,41.81,41.35,41.19,41.38,41.45,41.06,40.96,40.16,40.09,39.48,39.58,40.86,41.02,40.65,39.91,37.93,38.04,37.16,37.09,37.5,37.29,37.86,38.86,39.84,39.11,39.16,38.37,38.7,40.06,40.11,40.28,40.72,41,40.4,40.26,39.78,39.62,39.7,39.91,39.72,40.64,41.04,39.66,39.37,39.34,39.53,39.15,39.72,39.08,39.25,38.95,38.16,37.6,38.05,37.55,36.63,36.39,37.02,37.57,37.4,37.11,36.94,35.52,35.13,34.1,34.62,34.37,34.56,34.21,34.92,34.6,34.16,35.1,33.6,34.09,34.9,34.59,35.92,35.46,34.83,35.26,36.05,36.43,36.27,36.48,37.25,37.2,36.49,36.56,36.84,36.67,36.34,37.33,37.07,37.46,36.49,36.36,37.37,39.1,39.57,40.14,40.27,39.57,40.07,39.39,38.84,38.56,39.17,39.39,39.39,38.65,38.69,38.68,38.39,39.57,39.8,40.06,40.47,40.67,40.74,41.47,41.59,41.5,41.15,41.35,41.07,40.95,41.5,40.69,40.61,40.37,40.72,40.81,40.21,39.84,39.5,39.76,39.12,39.07,39.07,38.66,38.24,38.95,39.39,39.58,40.44,40.34,40.26,40.47,40.76,41.21,40.52,40.85,40.86,40.66,40.65,40.91,40.72,40.41,41.19,42.01,42,41.93,41.83,41.47,40.81,40.26,40.56,40.79,40.91,40.51,40.88,40.36,39.88,39.73,38.99,39.42,40.25,39.99,39.45,38.95,39.15,38.8,39.13,39.13,38.73,38.13,37.58,37.57,38.06,38.04,38.31,38.78,38.8,38.96,39.92,40.15,39.87,40.01,39.18,39.14,39.23,38.54,38.82,39.11,39.02,39.5,40.48,41.3,41.16,40.53,40.74,40.42,39.23,38.98,39.58,40.02,40,39.95,39.12,39.18,39.48,40.03,40.67,40.66,41.59,42.46,42.16,42.66,43.09,43.16,43.43,42.96,42.96,42.52,41.94,41.69,42.03,41.85,40.97,41.51,41.62,41.89,40.43,39.55,39.55,39.2,38.89,38.62,39.36,39.47,38.84,39.08,39.49,39.23,40.25,40.36,40.32,40.7,40.91,41.14,41.51,41.28,42.11,41.58,42.12,41.8,41.59,41,41.77,40.74,41.19,41.14,41.26,41.25,41.49,41.17,40.65,41.27,41.47,41.58,41.45,41.29,41.53,41.77,41.61,42.73,42.83,43.08,42.7,42.14,41.98,41.74,41.89,42.14,42.58,42.61,42.45,41.92,42.1,40.88,41.46,41.1,41.22,41.38,41.61,41.92,41.67,41.73,41.14,41.08,41.2,41.39,41.6,41.87,42.04,42.41,42.08,41.5,41.72,41.63,41.5,42.58,43,43.9,43.94,43.62,43.26,43.36,42.94,42.89,43.36,43.08,44.29,43.71,43.66,43.7,44.74,44.93,44.98,45.28,45.12,45.5,44.92,44.14,43.35,43.53,43.51,43.7,43.12,43.14,44.2,44.17,43.65,43.39,43.44,43.96,43.22,43.56,43.35,43.03,43.24,43.46,43.6,42.62,42.98,43.03,43.22,43.43,44.09,43.56,43.17,42.9,42.7,42.6,42.49,42.45,42.3,42.59,42.84,42.58,41.28,41.35,42.18,41.37,41.23,40.9,41.07,40.59,39.47,39.5,39.92,39.74,38.93,39.32,38.32,39.37,39.81,38.25,38.42,39.02,38.73,39.64,39.3,39.21,38.69,38.24,39.14,39.02,38.68,39.13,39.07,38.62,39.05,39.12,39.79,39.68,39.48,39.49,39.43,39.23,39.6,39.29,38.67,38.05,40.21,39.65,39.38,39.63,39.29,38.61,38.27,38.63,39.26,38.34,38.23,37.88,37.2,36.77,36.12,35.01,34.01,35,35.68,36.31,37.1,36.83,37.24,37.73,37.71,37.5,36.14,36.48,36.65,37.64,37.19,36.69,36.75,34.86,35.69,36.73,36.22,37.05,37.32,38.37,37.8,38.2,37.84,38.28,37.64,38.17,38.44,39.83,39.62,40.17,39.78,40.55,39.76,39.48,40.4,41.75,42.01,41.84,42.5,42.04,42.35,41.66,42.82,42.78,43.06,43.11,42.69,42.47,41.7,42.1,41.76,42.09,41.16,41.52,41.4,40.64,40.98,41.14,40.73,41.25,42.22,42.42,41.93,41.95,41.26,40.55,40.97,40.55,40.43,39.75,41.09,41.29,41.42,41.57,41.21,42.14,42.82,42.47,41.64,42.35,42.08,42.41,43.15,43.89,44.31,44.05,42.96,42.14,42.83,42.8,42.12,41.47,42.54,43.24,42.9,42.96,42.82,42.46,42.63,42.28,42.69,42.89,42.94,42.88,42.37,42.47,42.05,41.65,41.27,41.62,41.31,40.34,40.44,39.74,39.66,40.72,40.68,40.55,40.01,39.81,39.57,39.96,39.9,40.12,40.65,40.88,40.37,39.93,39.39,38.31,38.29,38.3,37.95,37.34,35.88,35.87,36.56,36.92,38.07,37.91,37.49,37.95,37.89,37.62,37.36,36.12,35.34,34.27,33.82,34.59,35.27,35.34,35.17,34.62,35.03,36.14,35.53,35.8,36.35,34.87,34.15,34.08,34.04,33.89,33.83,32.47,32.63,31.62,28.7,30.05,29.29,31.39,31.85,31.72,29.95,29.73,31.12,29.55,30.04,30.84,31.73,31.07,30.84,30.59,30.77,31.4,30.9,30.26,29.97,28.4,28.53,27.52,27.79,25.68,26.15,27.07,27.16,27.57,29.19,29.45,30.98,31.15,32.3,31.66,31.15,31.41,31.15,30.96,30.32,30.23,30.05,30.93,31.64,31.32,30.36,30.59,30.02,30.13,30.1,30.87,31.37,30.29,29.78,29.47,29.31,29.23,28.01,27.94,27.83,28.01,28.54,28.72,28.71,28.45,28.38,28,28.58,27.79,28.17,28.05,27.75,26.53,26.15,25.88,24.18,24.68,24.9,23.87,23.06,23.63,23.8,23.54,23.67,23.59,23.88,25.4,25.15,25,24.76,23.91,24.33,23.54,22.32,21.67,21.39,20.96,21.14,21.53,20.04,20.09,20.39,19.33,20.7,20.84,20.57,21.48,21.64,21.68,21.64,21.65,20.88,21.32,22.86,22.87,22.74,21.51,21.65,20.73,22.53,23.08,22.89,24.74,24.47,24.41,26,25.17,23.54,23.73,24.64,25.48,25.73,26.69,27.07,28.81,29.69,26.93,27.25,26.28,27.09,27.56,26.24,26.39,28.1,28.16,27.8,27.55,26.97,26.54,25.95,27.16,27.08,26.51,26.63,25.63,25.51,25.06,25.86,26.66,27.51,29.46,29.36,28.79,29.2,30.53,31.3,30.75,30.55,29.45,29.43,29.66,30.63,30.43,30.25,28.34,27.52,27.84,27.95,26.12,26.62,27.14,26.5,26.62,27.6,27.43,26.72,26.91,26.76,27.28,27.8,28.05,27.83,27.83,27.53,26.76,26.9,27.37,28.54,28.59,29.14,28.31,27.56,27.25,26.3,27.26,27.02,27.71,28.88,28.77,28.99,29.71,27.73,26.6,27.23,28.58,29.19,29.77,30.2,29.24,29.09,29.37,29.86,31.11,31.99,31.81,32.24,31.83,31.84,31.07,30.7,31.29,31.04,31.04,31.67,31.89,31.83,31.99,32.04,31.62,31.69,31.82,32.4,32.94,32.95,32.65,32.86,32.27,32.19,32.61,32.08,32.78,32.09,31.57,32.39,31.95,31.54,32.31,32.21,31.26,30.39,30.72,31.41,31.57,31.63,31.83,31.8,31.4,30.88,30.01,30.33,30.64,30.46,31.47,31.26,31.81,33.03,33.04,32.58,32.47,32.91,33.92,33.57,33.73,33.61,33.35,33.67,34.22,33.51,33.98,32.98,33.2,32.99,33.91,34.17,34.06,34.46,34.34,35.45,35.09,35.01,35.06,35.34,35.06,34.98,34.8,34.24,35.3,35.78,38.13,38.9,38.12,38.82,37.36,37.29,37.85,37.11,37.94,39.25,39.73,40.05,39.7,39.77,39.2,38.95,39.7,39.24,40.05,39.63,40.93,41.84,41.42,41.43,40.67,40.57,39.63,39.55,39.03,39.46,39.44,39.02,38.81,38.86,40.04,39.67,39.86,39.94,40.46,40,40.38,39.96,40.05,41.37,41.95,42.18,42.55,42.69,42.44,43.03,42.88,42.81,43.21,44.49,44.46,44.16,44.35,43.41,43.14,43.84,43.66,42.5,42.44,43,42.66,42.71,44.26,45.33,45.13,45.37,44.96,44.46,45.04,45.42,44.81,44.41,43.5,43.51,43.04,44.3,43.91,43.68,42.73,42.44,42.17,41.04,40.78,41.93,41.87,42.58,44.01,44.22,44.18,42.95,42.93,42.69,42.45,41.07,41.77,42.15,42.92,42.29,42.24,42.85,43.13,43.15,43.19,43.34,43.45,42.33,42.32,40.71,41.02,41.25,41.17,41.52,41.63,41.82,40.7,41.06,40.64,39.64,38.76,39.75,39.3,39.9,40.2,40.36,39.8,40.45,40.56,40.21,40.06,40.6,40.62,40.36,40.46,40.21,40.06,40.18,40.16,39.31,39.63,39.5,39.42,39.6,40.05,40.38,39.9,39.96,39.24,38.56,38.42,39.09,37.89,38.18,38.25,38.32,38.17,38.82,39.04,39.17,39.21,40.45,40.64,40.73,40.28,40,40.45,40.66,41.44,41.58,42.16,42.21,41.55,41.97,41.19,40.73,40.68,41.74,41.96,42.24,41.94,42.08,41.95,41.21,41.32,41.74,42.44,42.54,42.28,41.93,40.85,41.44,40.96,42,41.85,41.65,41.66,42.38,42.62,42.9,43.05,42.72,42.58,43.16,43.67,44.31,44.15,44,44.06,44.35,43.57,44.26,44.84,44.06,43.43,43.2,43.36,43.26,43.48,43.43,43.37,43.05,42.95,43.02,42.94,43.18,43.81,43.8,44.7,45.2,44.86,44.61,44.73,44.2,44.52,45.71,45.77,45.15,44.73,44.8,44.97,45.35,45.38,44.74,45.22,45.07,45.32,45.39,46.28,46.2,46.15,46.68,46.23,46.5,45.36,45.53,45.21,43.98,43.48,43.76,43.75,44.29,44.73,44.92,45.06,44.87,44.32,43.93,43.82,43.44,43.47,43.78,43.13,43.16,43.07,43.61,44.12,44.22,44.51,44.81,45.02,45.95,45.53,45.94,46.58,46.58,46.62,46.62,47.13,47.3,47.72,47.8,48.2,48.09,48.29,48.3,49.09,49.68,49.77,50.06,50.38,50.51,49.8,49.72,49.82,50.11,50.16,49.21,49.44,49.39,49.54,50.17,49.28,49.04,49.04,47.71,47.5,46.44,46.8,45.69,45.04,45.88,46.33,47.33,48.08,48.25,47.89,47.74,48.49,48.39,48.21,48.86,48.52,47.37,46.46,45.08,45.46,46.1,46.01,45.85,46.59,46.55,46.63,47.06,47.11,47.46,46.17,46.56,47.36,46.01,45.72,45.3,45.97,45.1,45.84,45.88,45.88,45.95,44.84,46.26,45.62,45.2,46.39,46.27,46.64,47.19,46.69,47.3,49.37,49.37,49.35,49.28,49.72,48.83,48.98,48.86,48.36,48.43,49.16,48.85,49.44,49.8,49.59,50.62,50.89,51.81,51.82,51.53,53,53.29,52.61,52.69,53.4,52.08,51.51,51.28,51.35,50.87,51.19,51.2,51.99,52.05,52.48,53.5,52.89,52.37,52.56,51.8,52.42,52.72,51,50.87,49.61,49.7,49.32,50.2,48.32,48.74,49.39,48.79,49.2,47.99,47.67,47.17,47.83,47.87,48.83,48.69,47.08,47.33,47.24,45.99,46.58,46.91,46.16,45.29,45.1,47.26,46.87,47.02,47.27,47.08,47.66,46.95,45.56,46.47,45.87,46.71,46.42,46.69,45.8,45.78,45.45,43.56,44.03,43.92,44.29,44.19,44.47,44.18,44.84,44.89,45.62,45.63,45.27,44.75,44.76,44.05,43.84,43.44,43,42.96,42.63,43.18,43.36,43.79,44.03,44.41,45.8,46.44,47.23,47.03,47.87,47.4,47.25,47.23,47.23,47.59,47.59,47.41,46.22,45.97,46.51,44.64,44.2,44.58,44.48,44.76,44.75,44.09,43.62,43.6,42.47,41.65,42.04,42,42.36,41.98,43.45,44.41,44.51,44.69,44.17,44.61,45.06,43.52,43.11,42.99,42.29,42.56,42.92,42.82,41.84,42.37,41.73,40.64,40.85,39.88,40.09,40.53,40.09,41.67,41.38,40.58,39.04,39.55,38.46,39.66,40.78,40.88,40.41,40.7,40.38,40.99,39.87,40.34,40.36,40.36,40.36,39.5,40.15,40.26,40.26,39.66,38.63,40.71,41.12,41.33,41.93,41.97,42.07,42.02,41.9,42.18,42.44,43.17,42.97,42.44,42.16,42.31,43.7,43.47,44.03,44.6,45.02,45.33,45.46,45.6,45.87,45.01,44.44,44.52,44.66,45.54,45.1,45.98,46.01,46.18,47.02,46.31,47.21,47.18,47.6,47.72,46.66,46.78,47,47,47.41,46.94,46.07,46.82,46.8,47.32,47.25,47.16,47.94,48.69,47.82,47.9,47.35,47.24,47.48,47.63,47.7,48.53,50.29,50.41,51.32,50.66,51.18,51.29,50.99,51.51,50.81,51.42,50.64,50.51,50.14,50.33,50.37
A0F5UK
0.46 %
EUR
Ja
Physisch
239
50,37 €
Lyxor Stoxx Europe 600 Basic Resources UCITS ETF 49.35,48.96,49.71,48.35,48.92,48.77,47.96,48.74,48.95,48.15,46.91,49.43,49.92,50.18,50.91,50.97,51.08,51.03,51.19,51.53,51.85,52.73,52.49,51.84,51.5,51.68,53.38,53.1,53.79,54.48,54.99,55.38,55.53,55.71,56.04,54.99,54.29,54.39,54.57,55.64,55.1,56.17,56.21,56.43,57.45,56.59,57.68,57.65,58.12,58.26,56.96,57.11,57.38,57.38,57.89,57.3,56.25,57.16,57.14,57.76,57.68,57.55,58.52,59.43,58.37,58.49,57.79,57.67,57.95,58.13,58.22,59.23,61.38,61.54,62.64,61.84,62.46,62.6,62.23,62.86,62.01,62.76,62.23,62.07,61.62,61.85,61.81
LYX01X
0.30 %
EUR
Nein
Synthetisch
208
62,10 €
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF 112.52,110.55,112.34,113.13,114.93,116.14,116.39,117.09,119.09,121.14,117.51,118.74,120.38,119.42,118.56,117.19,114.97,118.04,117.42,119.59,116.69,114.39,109.12,106.27,107.59,111.92,108.39,107.92,105.57,103.11,103.29,106.85,105.82,97.49,103.8,101.52,99.24,93.13,93.4,97.93,98.64,103.97,103.68,105.66,106.35,103.4,104.46,106.48,109.02,109.19,110.07,108.6,111.43,107.43,107.33,108.51,107.93,110.35,109.38,107.39,109.71,116.02,116.69,118.49,122.43,118.84,119.21,120.81,121.96,124.81,122.44,122.78,120.88,123.49,121.52,122.92,125.29,128.34,127.92,125.55,123.58,124.31,122.84,121.79,116.79,120.17,117.99,120.64,123.36,126.05,122.98,124.27,123.08,119.15,116.27,119.32,118.68,126.95,124.61,120.95,118.63,120.29,117.48,115.86,109.62,112.43,106.81,106.23,111.9,111.28,108.86,113.89,117.95,120.16,117.88,115.24,119.18,117.88,122.17,122.83,121.87,122.06,116.46,114.9,111.01,111.74,111.12,110.69,114.08,115.01,114.53,114.31,111.84,113.46,110.13,106.28,108.21,104.96,103.55,104.88,106.35,103.09,98.76,96.21,97.86,89.85,93.41,91.86,98.4,100,97.44,101.54,102.25,104.09,111.27,112.15,108.56,108.31,105.96,108.45,107.26,112.28,111.26,113.13,110.91,113.92,114.61,114.64,117.87,116.53,117.27,118.65,119.36,117.12,115.66,115.36,115.7,118.37,118.65,114.97,109.46,109.19,112.96,112.04,113.46,104.3,106.9,104.17,99.6,104.17,104.97,106.5,106.25,106.74,107.42,109.25,110.9,113.29,116.8,116.85,118.21,116.97,115.6,113.74,115.3,120.2,119.38,120.31,120.46,122.15,124.62,121.85,122.97,124.12,120.05,119.93,124.85,124.41,127.64,127.45,129.9,126.83,129.6,128.84,132.68,134.61,134.74,137.94,130.26,130.57,132.59,126.88,127.06,125.15,126.91,127.69,126.18,126.55,127.86,124.95,123.99,123.45,124,121.92,118.52,120.8,121.6,122.88,125.24,124.22,126.83,124.56,124.83,124.22,121.04,119.54,122.1,123.84,118.43,112.36,111.8,111.76,112.44,107.18,110.7,110.37,108.51,110.54,105.96,103.36,104.76,102.89,105.02,103.8,103.79,98.71,99.67,102.26,104.23,108.8,108.84,103.84,98.89,98.94,102.07,101.92,99.85,98.77,97.2,97.91,101.17,100.14,98.67,97.22,101.35,104.07,104.04,103.46,102.51,104.14,104.33,104.46,100.39,96.62,93.69,90.48,86.81,90.04,85.34,84.13,85.83,91.45,87.07,81.93,77.03,76.99,86.75,86.92,84.91,80.59,80.46,76.83,68.5,71.69,69.87,65.58,69.67,60.21,61.25,54.75,57.54,52.07,59.93,60.41,51.12,45.62,49.27,52.65,52.65,47.92,45.68,44.93,43.51,43.49,50.42,52.48,55.23,55.91,60.75,57.15,49.25,50.76,54.68,50.77,47.48,46.17,46.13,44.77,44.65,41.28,37.64,38.83,45.84,43.43,45.73,48.07,47.57,41.66,40.67,40.23,39.49,36.91,41.71,42.74,45.36,44.51,43.01,44.21,43.5,44.06,42.96,41.34,39.94,40.17,40.45,41.24,41.73,45.93,46.89,51.24,49.18,47.33,46.24,44.64,43.79,40.15,40,42.26,40.84,39.75,39.91,39.42,39.29,41.8,42.14,43.8,42.5,41.13,40.45,41.48,45.94,46.54,49.21,49.36,46.57,46.28,45.12,45.85,44.9,43.5,43.3,43.81,40.74,40.47,39.61,39.4,40.51,39.14,36.31,35.95,40.44,37.95,38.63,37.59,40.58,42.04,41.23,41.93,42.54,40.76,39.44,42.49,43.71,46.4,45.6,44.73,45.9,45.59,42.24,44.45,45.28,50.04,49.52,47.61,47.01,47.16,49.92,52.55,51.22,52.14,52.49,48.77,49.07,50.58,51.02,53.48,53.02,50.81,52.22,53.62,55.82,57.32,58.9,58.61,60.06,58.53,56.75,52.52,53.02,54.32,55.56,58.15,59.76,55.9,57.81,57.78,58.24,59.2,59.3,60.65,64.55,66.01,62.79,60.57,63.81,62.1,62.85,65.49,65.93,64.67,61.87,61.64,57.37,56.81,58.56,56.44,55.26,59.3,58.47,58.55,59.51,58.27,60.15,57.36,56.8,53.77,54.05,52.85,54.27,53.43,54.34,56.78,59.34,59.06,59.89,61.51,62.88,62.68,65.59,65.35,66.33,63.66,62.85,66.65,66.73,70.25,69.21,68.76,67.83,67.76,65.9,64.03,64.56,66.37,65.48,62.74,64.06,64.08,65.53,67.15,69.14,68.4,66.43,65.74,67.14,66.73,64.55,63.94,65.39,67.01,68.3,69.85,69.94,70.15,71.84,71.24,71.62,73.59,73.52,72.09,70.01,71.16,71.05,68.68,67.97,69.63,69.41,68.83,66.23,64.6,66.04,69.39,69.37,72.11,71.26,71.55,71.12,74.79,74.46,74.18,75.83,75.19,75.62,74.29,74.96,74.23,72.7,68.76,72.22,69.22,70.71,70.17,72.81,72.8,73.42,76.33,75.56,76.75,76.83,77.67,81.02,80.52,81.43,78.55,77.93,80.27,79.34,80.13,75.9,77.9,77.21,80.71,81.98,80.15,79.51,79.89,77.85,77.76,78.02,79.42,80.58,80.79,82.26,80.53,80.49,82.01,81.83,82.83,84.06,85.17,85.03,85.68,87.77,88.58,89.9,90.04,91.06,90.08,87.87,87.95,89.64,88.63,90.22,91.09,87.59,84.2,83.78,82.81,82.12,80.97,78.9,79.94,81.26,83.51,82.25,78.5,76.85,78.11,79.63,78.18,80.07,79.46,80.52,82.77,83.55,84.83,84.19,84.6,82.56,82.61,79.69,81.04,82.91,84.4,86.86,86.45,89.29,89.22,88.93,89.86,88.82,89.63,87.91,89.12,91.17,90.96,88.87,89.64,91.17,91.92,92.95,92.85,94.06,94.47,94.64,97.66,100.04,98.93,97.23,98.8,97.44,96.35,98.15,98.41,95.02,93.7,94.88,93.25,92.55,93.65,96.5,91.82,91.13,92.18,89.39,89.64,84.09,84.63,83.78,81.72,88.5,86.94,87.53,89.11,84.7,83.53,85.15,79.97,76.62,78.22,79.6,77.09,81.92,85.03,84.04,84.69,84.48,83.56,83.93,82.17,80.6,80.34,82.96,85.6,84.64,87.5,87.71,87.83,86.88,87.19,90.85,89.8,88.54,86.18,84.24,85.92,81.66,79.55,76.63,77.26,75.77,79.61,79.83,80.81,82.32,81.15,82.59,82.38,80.27,78.95,78.74,81.14,83.26,84.99,86.75,86.69,86.56,86.91,85.86,85.55,89.39,89.1,89.17,89,88.48,89.18,87.18,84.59,84.68,84.97,85.75,86.97,86.02,84.33,83.97,84.48,81.88,80.47,82.19,82.51,82.66,83.29,87.09,86.98,88.14,87.55,86.85,88.91,90.3,89.77,91.32,90.99,90.62,89.96,90.32,90.98,89.88,90.08,90.42,90.92,90.79,91.42,90.72,89.75,90.55,89.46,91.31,93.4,92.06,93.7,93.42,92.34,95.46,96.33,96.17,95.08,92.66,94.59,94.92,94.4,96.42,95.98,94.01,94.53,93.81,94.95,95.75,95.55,99.61,101.72,101.49,103.48,102.07,104.5,102.24,103.3,98.07,98.85,100.99,99.55,98.59,97.05,98.97,101.02,99.43,97.41,98.49,101.6,104.32,104.11,105.65,107.27,105.76,106.05,106.68,107.92,107.17,106.89,107.22,107.5,108.4,110.97,111.59,111.15,110.62,110.69,111.96,110.89,109.82,110.92,110.22,110.3,110.53,109.35,111.25,113.55,111.47,109.72,109.53,110.76,107.89,104.15,104.69,105.59,103.39,105.99,106,103.67,104.18,106.43,108.72,109.1,109.8,112.42,112.5,110.37,109.8,111.54,113.29,111.28,110.69,109.83,108.42,106.9,106.87,103.62,103.17,105.71,107.16,106.82,106.32,107.94,106.83,105.17,104.21,103.22,99.96,99.88,99.26,97.26,95.78,98.36,98.63,99.81,99.39,101.35,102.44,102.63,102.48,104.06,105.03,104.2,106.05,107.11,107.62,107.55,106.35,108.47,108.79,104.1,104.16,103.77,103.59,101.26,102.5,105.03,106.12,105.03,103.68,103.75,104.03,103.96,101.63,98.78,97.97,100.74,100.67,102.2,101.23,99.17,98.25,99.5,98.12,98.8,98.51,98.72,96.71,98.06,99.13,99.77,101.3,101.18,101.19,100.2,97.47,96.29,96.42,97.05,95.46,97.28,95.25,95.4,95.7,94.81,93.99,93.55,93.28,95.66,95.46,93.39,94.82,94.76,95.88,98.4,99.79,100.63,100.84,100.77,100.9,102.73,101.38,100.36,99.24,100.85,99.59,98.87,96.8,98.04,98.92,98.53,99.51,99.33,98.84,98.44,97.78,96.36,95.35,92.86,89.87,84.96,82.02,76.83,79.14,76.12,79.25,82.06,82.24,82.12,82.94,77.26,75.88,75.79,75.64,77.09,76.83,76.91,77.35,80.48,83.76,83.34,80.96,77.17,77.97,81.09,82.53,79.81,78.26,78.81,78.94,80.41,81.24,78.02,78.96,75.92,69.13,68.89,69.02,74.2,71.47,70.07,69.09,68.27,65.36,69.17,72.98,73.77,75.57,75.27,77.5,75.32,76.38,75.07,73.47,73.39,70.75,73.62,77.77,76.98,77.07,82,82.83,78.72,75.9,77.91,80.2,80.15,80.22,81.22,80.08,78.93,81.02,79.76,79.71,79.65,77.11,75.81,71.2,70.73,69.59,70.53,71.06,74.04,74.45,78.94,78.17,79.63,80.76,80.33,80.03,77.59,78.68,75.98,77.14,74.2,74.64,75.35,74.64,76.7,76.52,77.73,78.15,78.2,76.69,77.31,78.04,78.67,82.84,82.99,82.42,82.59,82.11,84.88,85.36,85.81,86.09,87.29,88.52,88.87,89.75,89.08,89.9,89.11,88.99,91.95,90.36,88.9,89.06,91.78,94.21,95.79,94.93,92.94,92.58,92.27,90.29,91.61,90.01,89.54,89.15,89.43,90.89,90.71,89.76,89.65,89.43,89.45,90.28,89.39,89.99,89.56,86.4,84.16,84.66,86.12,87.26,86.17,88.42,87.25,87.72,88.72,89.07,85.9,85.57,82.7,83.27,83.43,83.48,80.94,80.96,82.2,84.16,82.95,80.88,82.35,78.87,80.07,82.5,81.6,81.2,83.49,83.9,83.46,84.32,81.47,82.32,84.15,84.63,85.6,84.62,84.98,83.96,80.73,81.36,78.68,79.28,79.86,79.05,76.95,75.45,74.61,73.28,71.89,72.58,74.93,72.03,73.07,72.31,73.21,74.93,72.62,71.45,70.56,70.04,70.34,74.04,75.91,73.75,73.56,74.7,73.78,72.95,74.71,74.96,76.31,77.26,74.9,73.33,71.58,71.65,71.95,71.77,73.56,74.92,76.6,76.7,77.39,75.99,74.93,75.63,75.76,73.63,75.88,75.65,74.81,75.65,77.03,75.61,73.04,72.86,72.61,74.02,74.59,76.62,75.85,76.21,74.5,76.28,77.24,78.97,80.2,80.75,81.02,80.32,80.4,78.89,79.66,79.87,78.84,80.16,78.6,78.83,77.81,77.86,77.37,76.17,74.27,75.16,76.12,74.86,74.77,77.68,80.14,80.77,80.21,79.64,79.63,84.45,83.35,82.9,82.8,81.41,80.96,79.89,79.67,77.63,78.47,77.96,79.51,78.59,78.14,77.39,78.15,77.4,78.18,77.61,78.69,77.87,77.13,78.26,80.71,81.51,80.45,80.32,78.7,79.5,79.38,79.82,79.03,80.04,79.37,80.77,81.45,80.64,81.14,79.51,79.33,79.03,78.36,78.13,76.32,75.46,74.6,76.57,76.89,76.62,77.17,77.4,77.08,77.04,76.44,78.44,78.04,78.25,77.94,79.23,80.46,80.45,80.86,81.36,81.91,81.6,81.78,82.73,83.79,83.42,83.32,83.07,83.55,83.09,83.33,87.13,87.38,86.55,85.89,85.33,85.82,85.18,83.72,83.21,83.02,81.94,81.45,81.38,82.23,82.38,82.28,82.55,81.48,80.86,82.28,81.1,81.15,82,80.98,80.8,81.33,81.59,82.41,81.7,81.15,82.33,82.78,82.56,81.67,82.02,79.72,78,78.57,78.77,78.63,79.25,79.3,77.83,76.18,78.84,78.3,78.18,78.34,78.51,78.76,78.36,78.55,78.2,77.64,75.75,75.27,75.33,74.5,74.2,74.55,74.68,73.97,73.78,72.33,72.2,71.08,71.26,73.61,73.89,73.21,71.86,68.41,68.62,67,66.89,67.62,67.25,68.3,70.09,71.9,70.55,70.64,69.22,69.79,72.27,72.35,72.66,73.46,74.05,72.86,72.61,71.73,71.44,71.59,71.97,71.65,73.29,74.04,71.51,70.98,70.91,71.26,70.57,71.61,70.43,70.75,70.21,68.76,67.73,68.56,67.63,65.95,65.51,66.68,67.68,67.38,66.84,66.52,63.93,63.21,61.33,62.28,61.82,62.18,61.54,62.84,62.24,61.43,63.16,60.42,61.3,62.8,62.23,64.66,63.83,63.9,64.69,66.16,66.86,66.56,66.93,68.35,68.27,66.97,67.1,67.61,67.29,66.69,68.51,68.03,68.74,66.97,66.73,68.59,71.76,72.63,73.67,73.92,72.57,73.55,72.3,71.28,70.76,71.89,72.3,72.28,70.93,70.99,70.97,70.43,72.62,73.05,73.52,74.27,74.64,74.78,76.15,76.36,76.19,75.54,75.92,75.39,75.17,76.21,74.69,74.56,74.1,74.76,74.92,73.82,73.13,72.49,72.98,71.79,71.7,71.7,70.95,70.18,71.48,72.3,72.65,74.64,74.47,74.31,74.71,75.25,76.08,74.8,75.41,75.43,75.06,75.05,75.53,75.17,74.51,76.05,77.57,77.53,77.41,77.23,76.56,75.34,74.32,74.88,75.31,75.53,74.79,75.46,74.5,73.61,73.34,71.97,72.77,74.3,73.83,72.83,71.91,72.26,71.62,72.24,72.24,71.49,70.39,69.37,69.36,70.26,70.23,70.72,71.6,71.62,71.96,73.73,74.16,74.22,73.65,73.91,72.37,72.3,72.46,71.18,71.7,72.24,72.08,73.37,75.19,76.7,76.46,75.28,75.67,75.07,72.86,72.4,73.52,74.33,74.29,74.21,72.67,72.77,73.33,74.36,75.55,75.53,77.25,78.88,78.32,79.25,80.05,80.17,80.68,79.81,79.8,78.99,77.91,77.45,78.07,77.75,76.1,77.11,77.32,77.82,75.09,73.46,73.45,72.81,72.22,71.72,73.1,73.31,72.12,72.56,73.34,72.87,74.77,74.99,74.9,75.61,76.01,76.44,77.14,76.7,78.28,77.28,78.29,77.68,77.27,76.18,77.62,75.75,76.6,76.5,76.73,76.7,77.16,76.57,75.59,76.75,77.13,77.34,77.11,76.81,77.25,77.69,77.39,79.5,79.69,80.17,79.44,78.38,78.08,77.63,77.91,78.37,79.21,79.27,78.96,77.97,78.35,76,77.1,76.41,76.64,76.94,77.38,78.03,77.5,77.63,76.5,76.39,76.62,76.97,77.38,77.89,78.2,78.92,78.32,77.23,77.64,77.48,77.23,79.26,80.06,81.75,81.84,81.21,80.54,80.73,79.93,79.85,80.72,81.13,83.41,82.31,82.22,82.31,84.26,84.62,84.72,85.29,84.99,85.7,84.6,83.13,81.65,81.99,81.95,82.31,81.2,81.25,83.26,83.2,82.21,81.72,81.7,82.81,81.4,82.05,81.64,81.04,81.45,81.86,82.13,80.28,80.95,81.05,81.41,81.81,83.06,82.05,81.3,80.8,80.41,80.21,80,79.94,79.65,80.19,80.67,80.18,77.75,77.87,79.46,77.9,77.64,77.01,77.33,76.41,74.29,74.04,75.15,74.79,73.26,74.01,72.08,74.09,74.94,72.33,72.65,73.79,73.23,74.99,74.33,74.16,73.17,72.3,74.03,73.79,73.14,74,73.89,73.03,73.86,73.99,75.28,75.07,74.68,74.7,74.59,74.2,74.91,74.32,73.14,71.95,76.08,75,74.48,74.97,74.33,73.02,72.36,73.06,74.27,72.51,72.29,71.64,70.34,69.51,68.26,66.15,64.23,66.13,67.43,68.64,70.15,69.64,70.42,71.35,71.32,71.66,70.92,68.33,68.97,69.29,71.18,70.34,69.38,69.49,65.89,67.91,69.89,68.92,70.51,71.01,73.03,71.94,72.7,72.01,72.85,71.64,72.65,73.16,75.8,75.41,76.45,75.71,77.18,75.67,75.15,76.9,79.47,79.97,79.66,80.91,80.03,80.62,79.31,81.52,81.44,81.97,82.07,81.26,80.86,79.37,80.16,79.5,80.14,78.34,79.02,78.8,77.34,77.99,78.31,77.52,78.52,80.41,80.81,79.87,79.91,78.57,77.19,78,77.18,76.95,75.66,78.24,78.62,78.87,79.14,78.45,80.25,81.64,80.98,79.38,80.75,80.23,80.87,82.3,83.72,84.52,84.04,81.96,80.39,81.71,81.66,80.34,79.08,81.12,82.4,81.75,81.87,81.84,80.97,81.3,80.6,81.39,81.79,81.87,80.79,80.99,80.2,79.42,78.71,79.38,78.77,76.92,77.12,75.79,75.63,77.66,77.58,77.33,76.3,75.93,75.47,76.22,76.09,76.51,77.56,77.98,77,76.16,75.13,73.08,73.03,73.05,72.38,71.22,68.44,68.4,69.73,70.43,72.6,72.31,72.78,73.67,73.56,73.03,72.53,70.11,68.61,66.52,65.65,67.14,68.47,68.6,68.28,67.2,68,70.16,68.97,69.5,70.58,67.69,66.29,66.17,66.09,65.81,65.68,63.04,63.36,61.41,55.73,58.35,56.81,60.88,61.78,61.53,58.09,57.66,60.35,57.3,58.26,59.82,61.55,60.25,59.81,59.33,59.68,60.9,59.93,58.69,58.12,55.07,55.33,53.35,53.89,49.78,50.7,52.49,52.67,53.47,56.61,57.13,60.1,60.43,62.65,61.4,60.41,60.93,61.1,60.74,59.49,59.31,58.96,60.68,62.07,61.44,59.57,60.02,58.89,59.11,59.06,60.57,61.55,59.42,58.42,57.83,57.52,57.36,54.95,54.83,54.61,54.96,56.01,56.36,56.34,55.81,55.69,54.95,56.09,54.54,55.28,55.03,54.46,52.06,51.31,50.79,47.45,48.43,48.86,46.84,45.25,46.37,46.71,46.18,46.45,46.3,46.87,49.85,49.36,49.08,48.6,48.62,46.93,47.76,46.19,43.8,42.53,41.98,41.14,41.48,42.27,39.6,39.7,40.28,38.2,40.91,41.17,40.64,42.44,42.77,42.85,42.77,42.78,41.25,42.12,45.17,45.19,44.93,42.51,42.78,40.96,44.53,45.6,45.24,48.88,48.36,48.23,51.39,49.74,46.52,46.89,48.7,50.37,50.86,52.75,53.51,56.96,58.7,53.24,53.87,51.95,53.56,54.5,51.92,52.21,55.56,55.68,54.98,54.5,53.35,52.52,51.37,53.73,53.58,52.46,52.69,50.73,50.5,49.61,51.19,52.77,54.46,58.34,58.12,57.7,58.53,61.19,62.75,61.64,61.23,59.02,59,59.45,61.4,60.98,60.62,56.78,55.11,55.83,55.98,52.3,53.31,54.34,53.06,53.29,55.26,54.93,53.51,53.89,53.57,54.61,55.65,56.16,55.72,55.71,55.11,53.57,53.86,54.79,57.15,57.23,58.35,56.68,55.17,54.55,52.65,54.57,54.09,55.47,57.83,57.6,58.04,59.48,55.51,53.25,54.51,57.23,58.46,59.61,60.48,58.55,58.24,58.82,59.79,62.3,64.05,63.7,64.57,64.02,64.05,62.49,61.74,62.94,62.44,62.43,63.7,64.16,64.03,64.36,64.45,63.6,63.74,64,65.17,66.26,66.29,65.69,66.11,64.91,64.66,65.6,64.54,65.94,64.56,63.51,65.17,64.28,63.46,64.99,64.79,62.88,61.13,61.79,63.19,63.51,63.62,64.04,63.97,63.18,62.12,60.37,61.02,61.64,61.27,63.32,62.9,64,66.47,66.48,65.57,65.34,66.23,68.26,67.55,67.9,67.9,67.64,67.13,67.7,68.8,67.36,68.32,66.31,66.75,66.48,68.34,68.87,68.66,69.46,69.22,71.45,70.74,70.58,70.66,71.25,70.69,70.52,70.15,69.03,71.16,72.13,76.86,78.42,76.85,78.26,75.31,75.17,76.3,74.82,76.49,79.12,80.1,80.74,80.04,80.17,79.03,78.52,80.04,79.12,80.75,79.9,82.52,84.37,83.52,83.54,82.01,81.8,79.9,79.74,78.7,79.58,79.53,78.68,78.27,78.56,80.76,80.01,80.39,80.02,81.6,80.68,81.44,80.59,80.79,83.44,84.62,85.07,85.82,86.31,85.8,87.01,86.7,86.56,87.36,89.96,89.9,89.29,89.67,87.78,87.23,88.64,88.28,85.93,85.81,86.95,86.26,86.36,89.5,91.66,91.27,91.75,90.92,89.9,91.09,91.84,90.62,89.81,87.97,88,87.06,89.6,88.8,88.35,86.42,85.84,85.3,83.02,82.5,84.82,84.7,86.14,89.03,89.46,89.39,86.88,86.86,86.36,85.87,83.07,84.49,85.26,86.78,85.51,85.42,86.66,87.21,87.27,87.34,87.64,87.87,85.6,85.59,82.92,83.56,84.02,83.86,84.57,84.8,85.16,82.87,83.6,82.76,80.72,78.92,80.93,80,81.22,81.83,82.16,81.01,82.35,82.58,81.85,81.56,82.66,82.69,82.17,82.37,81.86,81.56,81.56,81.77,80.02,80.67,80.42,80.26,80.61,81.54,82.21,81.24,81.36,79.9,78.51,78.23,79.6,77.15,77.74,77.89,77.99,77.71,79.05,79.49,79.77,79.84,82.36,82.75,82.94,82.02,81.46,82.38,82.8,84.39,84.67,85.86,86.63,85.26,86.12,84.53,83.58,83.48,85.66,86.11,86.7,86.07,86.37,86.09,84.57,84.8,85.67,87.11,87.31,86.79,86.07,83.84,85.08,84.12,86.21,85.89,85.49,85.53,86.99,87.51,88.07,88.38,87.77,87.43,88.61,89.65,90.97,90.65,90.33,90.47,91.06,89.46,90.88,92.06,90.45,89.14,88.68,89,88.8,89.24,89.14,89.04,88.36,88.16,88.3,88.14,88.63,89.94,90.66,91.76,92.78,92.09,91.58,91.82,90.75,91.39,93.83,94.59,93.31,92.45,92.58,92.95,93.73,93.8,92.47,93.46,93.16,93.67,93.15,95.62,95.5,95.39,96.5,95.56,96.11,93.77,94.12,93.47,90.92,89.89,90.48,90.45,91.56,92.48,92.87,93.16,92.76,91.62,90.82,90.51,89.81,89.88,90.51,89.16,89.24,89.06,90.18,91.23,91.44,92.03,92.66,93.09,95.01,94.15,95,96.32,96.31,96.31,96.31,97.46,97.81,98.42,98.42,99.85,99.62,100.02,100.06,101.68,102.92,103.1,103.7,104.38,104.64,103.17,103,103.21,103.81,103.91,101.96,102.44,102.32,102.65,103.94,102.1,101.6,101.61,98.85,98.43,96.21,96.97,94.68,93.32,95.05,95.99,98.07,99.63,99.98,99.23,98.92,100.47,100.27,99.91,101.25,100.56,98.17,96.28,93.42,94.21,95.55,95.36,95.03,96.55,96.48,96.64,97.53,97.64,98.35,95.69,96.48,98.15,95.36,94.75,93.86,95.26,93.45,94.97,95.15,95.15,95.21,92.92,95.86,94.48,93.62,96.08,95.84,96.6,97.74,96.72,97.98,102.27,102.27,102.23,102.08,103,101.15,101.46,101.2,100.15,100.26,101.82,101.16,102.39,103.18,102.67,104.81,105.32,107.27,107.3,106.69,109.68,110.3,108.9,109.22,110.51,107.79,106.6,106.14,105.86,105.29,105.95,105.97,107.6,107.73,108.63,110.73,109.49,108.41,108.79,107.23,108.51,109.14,105.57,105.34,102.74,102.93,102.14,103.97,100.07,100.94,102.28,101.06,101.9,99.39,98.74,97.71,99.07,99.16,101.14,100.86,97.52,98.03,97.84,96.84,98.07,98.77,97.2,95.37,94.91,99.45,98.62,98.95,99.46,99.07,100.31,98.8,95.88,97.81,96.53,98.3,97.7,98.27,96.38,96.35,95.64,91.25,92.67,92.44,93.22,93.02,93.6,92.99,94.38,95.19,96.03,96.06,95.29,94.21,94.21,92.74,92.28,91.46,90.52,90.42,89.73,90.91,91.27,92.17,92.68,93.49,96.42,97.76,99.44,99.04,100.8,99.8,99.5,99.45,99.44,100.2,100.27,99.84,97.31,96.81,97.93,94,93.09,93.87,94.52,95.13,95.11,93.72,92.72,92.66,90.27,88.52,89.37,89.27,90.05,89.24,92.37,94.43,94.61,95,93.89,94.84,95.79,92.52,91.65,91.4,89.9,90.49,91.24,91.04,88.96,90.07,88.71,86.39,86.84,84.78,85.23,86.17,85.23,88.61,87.99,86.29,83.01,84.09,81.78,84.32,86.71,86.93,85.92,86.54,85.85,87.17,84.78,85.78,85.72,85.72,85.72,84.1,85.46,85.72,85.72,84.44,82.26,86.69,87.55,87.99,89.28,89.38,89.58,89.48,89.77,90.36,90.92,92.47,92.05,90.92,90.31,90.64,93.62,93.12,94.33,95.55,96.44,97.12,97.39,97.71,98.27,96.44,95.21,95.39,95.7,97.59,96.64,98.52,98.58,98.96,100.76,99.25,101.16,101.1,101.92,102.18,99.9,100.16,100.63,100.63,101.52,100.49,98.66,100.25,100.22,101.31,101.16,100.92,102.61,104.21,102.35,102.56,101.34,101.12,101.61,101.92,102.1,103.86,107.63,107.9,109.83,108.43,109.47,109.71,109.07,110.17,108.69,109.99,109.08,108.8,108.01,108.46,108.46
DBX1SB
0.30 %
EUR
Nein
Synthetisch
45
108,46 €
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF 187.32,187.32,212.91,218.48,223.24,222.3,232.87,231.9,235.44,225.63,222.8,235.97,236.37,249.21,245.4,244.12,241.06,241.19,234.77,227.36,229.41,235.81,232.94,223.2,227.97,227.88,233.45,239.43,246.25,243.82,236.8,234.11,239.48,239.53,229.82,227.15,232.76,238.49,243.44,248.67,249.51,249.94,255.94,254.07,255.67,262.7,262.16,257.01,249.62,253.68,253.27,244.97,241.86,247.96,246.91,245.01,235.61,229.77,234.75,246.56,246.31,256.21,253.22,254.44,253.12,266.32,265.18,263.78,269.61,267.19,268.52,263.6,265.96,263.31,257.63,243.56,256.01,245.07,250.24,248.19,257.98,257.85,259.9,270.13,267.1,271.43,271.73,274.13,286.29,284.44,287.98,277.71,275.87,284.06,280.87,283.55,268.37,275.77,273.29,285.61,290.04,283.77,281.57,282.69,275.72,275.48,276.78,281.68,285.69,286.61,292.03,285.85,285.33,291,290.36,293.73,298.25,302.06,301.59,311.63,314.36,318.83,319.63,323.32,319.78,311.6,311.87,317.95,313.98,319.49,322.55,309.96,298.45,297.26,293.96,291.28,286.98,279.48,283.36,288.15,295.98,291.36,277.94,271.71,276.45,281.85,276.29,282.65,280.21,283.69,291.97,294.4,299.08,297,298.53,291.1,291.34,280.96,285.54,292.12,297.43,306.13,304.65,314.61,314.19,313.36,316.73,313.11,316.22,309.85,314.24,321.3,320.33,313.09,315.32,320.56,323.02,327.34,327.36,331.7,332.64,333.57,344.4,353.14,349.75,343.42,349.03,344.31,340.44,346.63,347.56,335.64,330.85,335.29,329.6,326.85,330.76,340.91,324.86,322.51,326.3,316.94,316.5,298.44,299.48,296.81,288.9,312.97,307.36,309.96,315.71,295.39,301,282.74,271.29,277,280.76,272.26,288.85,299.54,296.11,297.91,297.62,294.42,295.58,289.21,283.46,282.35,291.53,300.57,297.59,307.89,308.68,308.87,305.43,306.71,319.32,315.51,310.98,302.17,295.46,301.11,286.27,279.14,268.75,271.14,265.94,279.41,280.26,284.05,289.19,285.29,290.77,289.75,282.51,277.87,277.11,284.89,292.47,298.74,304.71,304.6,303.94,304.61,300.91,299.89,313.51,312.72,313.48,312.79,310.99,313.35,306.33,296.76,296.66,297.31,299.93,305.37,302.64,296.77,294.58,296.12,287.21,282.29,288.24,289.68,290.38,291.92,305.24,305.34,309.16,307.43,305.16,312.62,317.29,315.76,321.2,319.86,318.73,316.42,318.32,320.66,316.99,317.35,318.19,320.13,319.41,321.8,319.11,315.91,318.77,314.63,321.06,328.02,323.53,329.28,328.51,324.56,335.13,337.66,336.57,333.1,324.75,331.37,332.37,330.44,337.36,335.31,328.57,329.62,327.12,331.45,334.4,333.68,347.79,355.21,354.44,361.46,356.42,364.74,356.73,360.51,342.42,345.14,352.25,347.46,343.93,338.6,345.18,352.2,346.85,340.18,343.67,354.9,363.76,363.18,368.74,374.55,369.91,370.66,372.98,377.53,375.03,374.33,375.47,376.76,380.11,388.97,390.98,389.44,383.78,385.09,392.62,388.8,385.68,392.65,389.13,386.46,386.81,387.31,382.89,389.69,397.79,390.32,384.53,383.86,388.21,378.21,365.38,367.77,370.41,363.07,371.98,371.81,364.24,365.98,373.78,380.56,381.71,384.01,392.78,392.94,385.41,383.85,389.79,395.65,389.11,387.71,384.32,380.25,375.19,374.79,363.41,362.34,370.97,375.89,374.66,373.04,378.51,374.68,369.48,366.12,362.73,351.83,351.32,348.86,341.82,336.62,345.64,346.63,350.85,349.48,356.25,359.94,360.6,359.7,364.92,368.01,365.5,372.13,375.71,377.99,377.86,373.43,380.49,381.6,364.98,365.24,363.92,363.58,355.32,359.88,368.97,372.71,368.91,364.06,364.18,364.88,365.11,356.72,346.83,343.75,353.64,353.1,358.35,354.45,347.23,344.01,348.13,343.37,345.81,344.69,345.55,338.4,343.02,346.73,348.98,354.03,353.55,354.11,350.42,341.72,336.96,337.07,339.13,333.35,339.64,332.6,332.98,333.77,330.33,327.39,326.01,324.75,333.06,332.39,325.18,329.59,329.31,333.22,342.64,347.5,350.44,351.23,351.25,351.38,357.8,352.79,348.9,345.09,351.04,346.52,343.68,336.41,340.79,343.72,342.87,346.17,345.49,343.56,342.12,339.57,334.62,330.59,321.78,311.34,293.96,284.04,266.21,274.1,263.17,274.3,283.45,284.55,283.42,286.26,266.18,261.6,261.56,260.77,265.99,265,265.08,273.15,277.56,289.15,287.48,279.04,265.91,268.55,279.44,284.92,275.07,269.47,271.41,272.27,277.65,280.45,268.77,272.34,262.08,239.27,238.29,238.65,256.75,247.64,243.43,239.96,237.25,227.03,240.01,253.13,255.59,262.12,261.05,269.08,261.13,264.89,259.88,255.25,254.95,246.1,256.11,270.13,267.91,268,285.43,288.25,273.76,263.64,270.44,278.67,277.79,278.11,281.42,276.96,273.12,280.83,276.49,275.61,275.66,266.8,262.24,246.41,244.93,240.98,244.18,246.25,256.73,258.59,274.4,271.9,277.19,281.15,279.79,278.59,269.84,274.09,264.17,267.85,257.75,259.53,262.3,259.83,267.07,266.42,270.5,271.72,271.52,267.56,269.29,271.91,277.14,288.6,288.69,286.67,287.3,285.43,294.96,296.25,297.87,298.35,302.61,306.37,307.73,311.18,308.94,311.85,308.98,308.31,318.35,312.93,307.28,307.52,317.22,326.16,332.13,328.94,322.17,321.11,320.68,313.44,317.71,312.66,311.2,310.1,311.61,316.65,316.07,313.01,312.5,311.91,311.36,314.4,311.4,313.51,312.12,301.16,293.04,294.85,299.91,303.63,300.26,307.8,303.68,304.86,308.31,309.49,298.65,297.49,287.35,289.13,290.02,289.93,280.96,280.34,284.38,290.72,286.46,279.14,284.01,272.11,276.54,284.62,281.33,279.86,287.93,288.8,287.26,290.17,280.51,283.59,290.09,291.99,295.45,292.27,293.21,289.87,278.94,281.28,272.07,274.09,276.1,273.1,265.67,260.61,257.87,253.34,248.9,251.47,259.47,249.4,253.07,250.45,254.01,259.35,251.58,247.36,244.87,241.95,243.29,256.17,262.01,255.28,254.45,258.26,254.97,252.28,258.48,258.7,263.58,266.81,258.73,253.42,247.3,247.43,248.5,247.64,253.88,258.45,264.42,264.97,267.33,262.48,258.69,261.28,261.83,254.9,262.64,261.83,258.92,261.67,266.38,261.09,252.09,251.36,250.81,255.73,257.94,265.22,262.6,263.52,257.3,263.52,267.06,273.16,277.47,279.43,280.27,277.81,278.1,272.97,275.6,276.66,272.74,277.47,272,272.76,269.39,269.65,267.79,263.68,257.39,261.24,264.53,259.96,259.93,270.18,278.68,280.84,278.7,276.74,276.39,293.28,289.44,288.01,287.58,282.98,281.1,277.17,276.07,268.95,271.74,270.03,275.1,272.09,270.66,268.25,271.04,268.33,270.96,268.83,272.49,269.62,267.09,271.22,279.56,282.2,278.37,277.92,272.35,275.11,274.26,275.92,273.03,276.44,274.17,279.28,281.53,278.81,280.7,275.09,274.35,273.32,271,270.36,264.3,261.43,258.37,265.01,266.61,265.81,267.98,268.87,267.52,267.33,265.17,272.25,271.17,271.85,270.84,274.84,279.21,278.98,280.32,281.84,283.66,282.49,283.08,286.04,289.53,288.43,287.89,287.17,286.97,288.94,287.2,288.08,301.7,302.72,300.03,297.7,295.65,297.59,295.8,291.57,289.75,289.22,285,283.58,283.51,286.46,286.93,286.23,287.07,283.71,281.36,286.11,281.66,281.5,284.38,280.65,279.98,281.71,282.52,285.3,282.85,280.98,285.1,286.08,285.05,281.99,283.24,275.41,269.65,271.75,272.62,272.4,274.75,274.87,269.4,263.7,273.04,270.92,270.28,270.95,271.31,272.22,270.83,271.68,270.7,268.36,262.11,260.75,260.85,258.14,257.04,257.94,258.36,256.1,255.15,250.08,249.65,245.57,246.45,254.45,255.45,252.99,248.43,236.02,236.75,231.5,231.02,233.75,232.57,236.34,242.81,248.92,244.16,244.45,239.75,242.2,250.54,252.01,251.62,254.26,256.08,252.28,251.52,248.3,247.08,247.67,248.83,247.57,253.28,256.17,247.41,245.64,245.55,246.59,244.06,247.77,243.45,244.77,242.95,237.98,234.19,237.18,234.19,228.03,226.43,230.42,234.05,232.78,230.71,229.5,220.58,218.13,211.54,215.01,213.52,214.86,212.68,217.13,214.96,212.29,218.28,208.76,211.85,217.05,215.1,223.55,220.55,220.71,223.62,228.52,230.97,229.94,231.14,236.15,235.68,231.16,231.61,233.37,232.53,230.48,236.73,235.2,237.59,231.48,230.66,236.95,248,251.04,254.87,255.59,250.85,254.02,249.67,246.38,244.55,248.4,249.88,249.89,245.07,245.18,245,242.99,250.78,252.32,253.99,256.59,257.81,258.52,263.31,263.92,263.29,261.14,262.47,260.67,259.82,263.34,258.13,257.6,256.23,258.57,259.11,255.29,252.88,250.69,252.47,248.32,247.94,248.01,245.6,242.78,247.33,250.3,251.45,258.73,258.11,257.56,259.04,260.94,263.29,258.89,260.97,261.01,259.61,259.55,261.19,260.03,258.2,263.42,268.68,268.36,268.11,267.75,265.26,261.36,257.69,259.75,261.11,261.94,259.48,261.85,258.53,255.35,254.36,249.55,252.52,258.1,256.6,253.42,250.11,251.53,249.4,251.49,251.49,248.93,245.08,241.69,241.66,244.63,244.7,246.36,249.55,249.74,251.08,252.03,257.27,258.54,258.73,256.77,257.65,252.54,252.44,253.07,248.56,250.51,252.31,251.63,255.84,262.19,267.61,266.89,262.72,263.89,261.9,254.16,252.46,256.21,259.13,259.2,258.73,253.23,253.41,255.21,258.85,262.9,262.86,268.88,274.3,272.48,275.94,278.74,279.31,281.01,278.22,277.96,275.27,271.85,270.24,272.12,271.09,265.58,269.1,270,271.65,262.14,256.4,256.08,253.71,251.59,249.89,254.78,255.49,251.34,252.93,255.44,253.83,260.4,261.02,260.86,263.52,264.64,266.2,268.92,267.63,273.2,269.64,272.97,271.04,269.6,265.79,270.67,264.31,267.34,267.06,267.96,267.92,269.53,267.4,264.17,268.24,269.6,267.6,270.2,268.92,268.35,269.84,271.51,270.44,277.7,278.58,280.33,277.67,274.08,273.22,271.54,272.44,274.09,276.93,277.85,276.12,272.63,273.95,265.78,269.54,267.02,267.9,268.81,270.36,272.51,270.85,271.37,267.48,267.16,268.07,269.04,270.51,272.47,273.64,276.11,273.96,270.31,271.98,271.3,270.51,277.75,280.56,286.43,286.28,284.42,282.31,283.02,280.21,279.78,282.75,284.27,292.44,288.64,288.24,288.55,295.39,296.81,297.28,299.22,298.21,300.86,297.21,291.91,286.63,287.89,287.63,288.9,285.18,285.24,292.62,292.59,288.93,287.08,287.37,290.78,286.54,288.99,287.51,285.36,289.2,288.11,288.85,282.08,284.39,284.79,286,287.37,291.73,288.16,285.59,283.96,282.58,281.96,281.19,281.1,280.17,282.24,284.03,282.12,273.42,273.91,279.76,274.06,273.13,271.06,272.17,268.88,261.35,260.46,264.31,263,257.66,260.12,253.22,260.22,263.13,254.07,255.24,259.3,257.32,263.46,261.08,260.5,256.98,253.89,259.96,259.39,257.02,259.88,259.38,256.41,259.54,260.19,264.97,264.27,262.95,262.88,262.35,260.97,263.49,261.44,257.11,252.92,267.42,263.43,261.29,263.02,260.37,255.36,252.93,255.61,259.73,253.63,252.68,250.17,245.63,242.67,238.14,230.75,223.82,230.39,234.75,238.72,244.34,242.44,245.07,244.28,248.3,248.04,249.21,246.43,237.11,239.25,240.5,247.26,244.3,240.86,241.07,227.94,235.25,242.81,238.99,244.74,246.53,253.57,249.39,252.05,249.84,252.77,248.34,251.95,254.05,263.71,262.1,265.76,262.98,268.59,262.98,261.05,266.89,276.04,278.06,276.89,281.27,277.71,279.79,275.16,283.65,283.52,285.15,285.61,282.56,281.11,275.85,278.56,275.82,278.06,271.41,273.46,272.75,267,269.23,270.91,268.21,271.95,279.28,281.14,277.89,277.85,273.05,268.05,270.89,267.89,266.99,262.04,270.97,272.24,272.86,273.91,271.05,277.57,282.57,280.63,275.14,279.97,278.06,280.46,285.84,291.06,293.84,292.91,286.1,280.57,286.8,285.23,280.28,275.38,282.49,287.21,285.28,285.28,284.37,281.62,283.32,280.43,283.05,284.52,284.67,280.73,281.26,278.57,276.15,273.5,275.88,273.41,266.62,267.37,262.79,262.32,269.45,269.15,268.45,264.92,263.57,262.03,264.84,264.34,265.66,269.31,271.16,267.52,264.2,260.89,253.48,253.26,253.65,251.19,247.05,237.23,237.12,241.71,244.2,251.82,250.67,252.27,255.31,255.02,253.04,251.35,242.55,237.12,229.53,226.69,231.89,236.48,237.07,235.8,231.79,234.52,242.05,237.65,239.83,243.43,233.03,228.09,227.65,227.21,226.15,225.72,216.42,217.67,210.77,190.64,199.83,194.44,208.65,212.04,209.65,199.01,197.48,206.92,196.13,199.67,205.2,211.32,206.51,204.89,203.23,204.69,209.3,205.86,201.8,199.46,188.54,189.41,182.28,183.84,168.77,172.19,178.53,179.3,182.16,193.37,195.25,205.58,206.9,215.12,210.58,206.94,208.63,209.12,207.74,203.02,202.34,200.81,206.74,211.66,209.33,202.65,204.47,200.06,200.65,200.54,206.1,209.68,202.05,197.81,195.37,193.9,193.16,184.53,184.18,183.33,184.41,187.99,189.15,188.9,186.95,186.88,184.04,187.8,182.29,184.8,184.06,182.15,173.98,171.6,169.5,158.27,161.74,163.12,156.19,150.57,154.3,155.47,153.61,154.83,154.53,156.66,167.16,166.79,162.95,164.45,162.64,162.57,156.95,159.9,154.51,146.06,141.61,139.5,136.46,137.44,141.11,131.92,132.33,134.41,127.08,136.86,137.7,136.16,142.63,143.77,144.46,143.95,143.96,138.19,141.3,152.62,153.04,152.45,143.69,144.12,137.95,150.52,154.12,152.89,166.04,164.27,163.84,175.02,169.25,157.74,159.05,165.68,171.56,172.95,179.89,182.87,195.54,201.87,182.14,184.43,177.66,183.39,186.71,177.33,178.36,190.64,191.4,188.81,187.06,182.76,180.24,176.02,183.64,183.12,178.92,179.36,172.19,171.56,168.63,173.54,178.71,184.25,196.82,196.28,195,197.61,206.9,211.46,208.4,207.23,200.2,199.39,200.16,205.64,204.81,203.21,191.33,184.53,186.71,187.96,176.16,179.35,182.65,178.83,179.83,182.82,186.24,185.32,180.46,181.44,180.43,183.64,187.33,188.97,187.3,187.17,184.93,179.73,180.72,184.4,191.68,191.88,195.79,190.1,184.94,183.24,176.88,183.51,182.56,186.68,194.89,194.25,195.95,200.7,186.3,179.88,184.5,194.45,199.01,202.29,205.97,199.44,198.74,200.76,203.72,212.81,218.93,217.95,220.94,218.78,218.78,213.13,210.01,214.69,212.6,212.5,216.66,218.53,218.04,218.83,219.55,216.97,217.62,218.19,221.98,225.87,225.7,223.9,225.51,221.07,220.29,223.55,219.91,224.97,219.78,215.9,222.1,218.63,215.48,221.02,216.96,213.37,207.2,209.72,214.57,215.64,216.37,217.58,217.37,214.97,211.28,205.03,207.67,209.86,208.75,216.24,214.9,218.77,227.75,227.78,224.73,223.98,226.93,234.53,231.84,232.99,232.88,231.71,229.59,231.84,235.49,230.1,233.94,226.58,227.85,226.96,233.88,235.66,234.97,237.63,236.67,243.59,240.8,240.03,240.44,243.28,241.43,241.27,239.58,235.43,243.09,247.39,263.97,269.22,263.96,268.88,257.09,256.83,261.05,255.4,261.67,271.45,275.05,277.46,274.62,275.81,271.24,268.78,274.39,270.9,276.71,273.23,282.07,288.6,286.14,285.75,279.84,279.08,271.21,270.63,267.02,270.15,269.84,266.84,265.29,266.35,273.95,271.24,272.66,273.28,277.22,274.07,277.05,273.97,275.04,284.42,288.38,290.19,292.83,294.53,292.82,296.85,295.69,295.23,298.11,306.97,306.77,304.6,305.96,299.45,298.67,303.16,301.24,292.73,292.41,296.55,294,294.31,305.13,312.65,311.41,312.97,309.88,306.26,310.62,313.28,308.94,306.7,300.51,300.43,296.94,305.87,303.16,301.63,294.7,292.41,290.54,282.22,280.6,288.62,288.25,293.25,303.8,305.24,305.27,296.68,296.86,294.56,292.6,282.44,287.19,290.06,295.54,290.87,290.89,295.36,297.81,297.82,297.95,299.22,300.69,292.53,292.71,283.2,285.29,286.56,285.77,287.12,286.64,287.92,280.6,283.52,280,272.51,265.37,272.65,269.46,274.15,276.21,277.78,274.32,278.93,279.81,277.5,276.72,280.3,280.07,277.78,278.23,276.47,274.79,276.06,275.77,269.84,272.11,271.31,269.5,270.59,271.76,275.19,277.23,273.86,274,269.03,263.97,262.57,267.07,258.13,260.76,261.64,262.03,260.51,265.75,267.17,268.93,268.67,277.39,278.97,279.68,276.36,274.43,277.75,279.4,284.84,285.87,290.23,293.1,288.39,291.49,285.65,282.38,282.33,292.38,293.81,296.1,294.21,296.05,295.05,289.89,290.78,293.55,299.16,299.66,297.79,295.25,286.95,291.67,287.92,295.79,294.71,293.46,293.7,298.82,300.68,302.69,303.85,302.57,302.15,306.19,309.91,314.98,313.91,312.97,313.4,315.4,309.33,314.17,318.04,311.95,307.34,305.41,306.29,305.75,307.39,307.01,306.61,304.3,303.78,304.24,303.16,305.12,309.85,312.27,316.36,320.05,317.78,315.7,316.91,312.43,314.42,323.3,326.34,321.66,317.47,317.81,318.6,320.71,320.18,315.12,319.36,318.05,319.94,318.39,327.35,326.29,325.64,330.27,327.14,329.09,320.98,322.3,320.06,310.63,306.94,308.8,308.52,312.2,315.43,317.38,318.36,316.93,313.03,309.91,307.88,305.64,306.26,308.07,303.07,303.18,302.29,305.97,309.68,310.55,312.47,315.27,317.39,323.92,320.39,320.01,328.46,328.44,328.71,328.71,332.87,334.77,338.81,334.72,342.77,341.25,342.36,342.47,348.66,352.96,353.54,356.11,358.22,359.06,352.84,352.33,352.73,354.27,354.49,347.71,349.96,349.41,350.07,354.92,348.25,346.92,346.21,337.2,335.5,328.4,330.19,323.64,319.27,325.14,328.81,336.4,342.26,342.6,339.29,337.3,342.7,342.24,341.31,346.05,343.21,333.9,327.43,317.5,320.85,325.81,324.33,322.45,328.38,328.16,328.87,332.25,332.32,334.47,334.2,327.44,333.14,323.52,322.21,319.36,324.35,317.66,322.57,324.45,324.45,323.82,315.71,325.22,320.7,317.88,326.76,326.39,329.06,332.77,328.98,333.19,348.51,348.05,347.59,346.53,349.62,343.88,345.78,344.87,341.33,341.85,346.45,344.43,349.31,352.85,349.4,357.93,360.03,366.47,366.64,364.21,375.7,377.56,372.94,376.65,378.65,369.11,364.98,363.7,364.14,361.04,363.49,363.36,368.92,369.21,373.03,380.4,375.84,372.11,373.35,367.9,371.87,374.41,360.91,360.32,351.29,351.95,349.9,357.05,342.73,345.57,350.33,345.96,349.38,339.95,336.36,333.06,337.75,337.92,344.73,343.47,331.25,332.93,332.37,328.4,332.18,334.82,329.25,324.52,323.12,339.05,335.95,336.49,338.31,337.19,342.53,335.69,325.4,332.5,327.87,334.3,331.85,334.19,327.98,328.1,325.8,310.89,314.48,313.69,316.1,314.57,316.57,313.9,319.17,322,324.66,324.54,321.7,317.29,317.53,312.42,311.43,308.72,304.8,304.49,301.77,305.98,307.78,310.66,312.39,315.8,326.3,331.24,337.47,335.58,341.92,338.55,336.65,337.38,337.37,340.57,340.5,339.3,330.61,328.93,333.47,320.46,318.18,321.14,323.79,325.3,325.39,320.62,317.13,317.61,310.22,304.91,307.72,307.44,310.59,307.87,318.89,327.75,327.37,329.37,325.16,328.84,332.39,320.62,317.92,317.26,311.55,313.77,316.55,316.31,309.38,313.04,308.56,299.71,301.64,295.38,297.55,301.13,297.65,309.78,308.24,301.88,289.45,294.85,286.88,296.25,304.52,306.26,302.42,305.46,302.57,307.22,299.24,303.12,302.5,302.95,302.95,297.1,302.46,304.19,303.45,298.45,289.93,305.88,308.81,309.68,313.95,314.46,315.44,314.88,315.66,316.91,319.11,324.63,322.63,318.67,317,317.9,328.61,326.6,331.1,335.99,340.47,342.29,342.1,342.46,344.02,338.2,334.89,335.08,335.97,343.01,339.51,346.36,346.57,348.56,355.55,349.88,357.28,355.84,359.38,360.74,352.5,352.1,353.62,354.39,358.24,355.58,348.69,354.57,354.25,358.84,357.68,356.24,362.1,367.97,362.13,363.21,360.1,359.34,362.01,362.97,364.13,370,382.96,383.54,390.04,384.4,388.18,389.58,387.9,391.96,385.94,390.56,386.99,386.68,383.81,385.45,385.45
A0RPR2
0.30 %
EUR
Nein
Synthetisch
33
385,45 €
ComStage STOXX® Europe 600 Basic Resources UCITS ETF 104.67,100.56,96.78,93.83,90.6,86.91,90.16,85.43,84.21,85.92,91.57,87.17,81.99,77.06,77.03,86.84,87.02,82.45,80.65,80.51,76.85,68.48,71.69,69.85,69.65,60.13,61.17,54.63,57.44,51.93,59.85,60.33,50.98,45.43,49.11,52.52,52.52,47.77,45.53,44.77,43.34,43.33,50.28,52.35,55.1,55.79,60.64,57.03,49.1,50.62,54.55,50.63,47.33,46.01,45.98,44.61,44.5,41.12,37.47,38.66,45.68,43.27,45.58,47.93,47.42,41.5,40.52,40.08,39.34,36.75,41.57,42.59,45.23,44.37,42.87,44.07,43.36,43.93,42.82,41.19,39.79,40.02,40.3,41.09,45.8,46.76,51.13,49.07,47.21,46.13,44.53,43.68,40.04,39.89,42.15,40.72,39.63,39.79,39.3,39.17,41.68,42.02,43.69,42.38,41.01,40.33,41.36,45.82,46.43,49.1,49.25,46.45,46.17,45.01,45.74,44.78,43.38,43.18,43.69,40.61,40.35,39.49,39.27,40.38,39.01,36.18,35.82,40.31,37.82,38.5,37.47,40.46,41.92,41.1,41.8,42.41,40.63,39.31,42.37,43.58,46.28,45.47,44.61,45.79,45.47,42.13,44.33,45.17,49.93,49.4,47.49,46.9,47.04,49.8,52.44,51.11,52.02,52.37,48.65,48.95,50.46,50.9,53.36,52.9,50.7,52.1,53.49,55.7,57.2,58.77,58.49,59.93,58.4,56.63,52.41,52.91,54.21,55.45,58.03,58.03,59.21,57.7,57.67,58.12,59.09,59.19,60.54,64.36,65.89,62.67,60.46,63.69,61.98,62.73,65.36,65.74,64.55,61.75,61.52,57.26,56.7,58.45,56.33,55.03,59.18,58.36,58.43,59.39,58.15,60.03,57.24,56.69,53.66,53.94,52.74,54.16,53.32,54.24,56.67,59.22,58.95,59.77,61.38,62.75,62.55,65.46,65.22,66.2,63.53,62.72,66.51,66.59,70.11,69.07,68.61,67.69,67.62,65.76,63.89,64.42,66.23,65.34,62.6,63.93,63.94,65.39,67.01,69,68.27,66.3,65.61,67.01,66.6,64.42,63.81,65.26,66.87,68.17,69.71,69.8,70,71.7,71.1,71.48,73.44,73.37,71.94,69.87,71.02,70.9,68.54,67.83,69.49,69.27,68.69,66.1,64.47,65.91,69.25,69.23,71.96,71.12,71.4,70.97,74.63,74.31,74.03,75.68,75.04,75.47,74.14,74.81,74.08,72.55,68.62,72.07,69.08,70.57,70.04,72.67,72.65,73.28,76.18,75.41,76.6,76.69,77.52,80.86,80.36,81.27,78.4,77.79,80.12,79.2,79.98,75.77,77.76,77.07,80.56,81.83,80,79.37,79.74,77.71,77.62,77.88,79.28,80.44,80.64,82.11,80.38,80.35,81.87,81.69,82.69,83.92,85.02,84.88,87.62,88.43,89.74,89.89,90.9,89.93,87.72,87.8,89.49,88.48,90.06,90.93,87.44,84.05,83.64,82.67,81.98,80.83,78.76,79.8,81.12,83.37,82.11,78.36,76.71,77.97,79.49,78.05,79.93,79.32,80.38,82.63,83.41,84.69,84.05,84.46,82.42,82.48,79.55,80.9,82.78,84.27,86.73,86.31,89.15,89.09,88.79,89.72,88.68,89.49,87.78,88.99,91.02,90.82,88.73,89.5,91.04,91.8,92.83,92.72,93.93,94.35,94.52,97.53,99.91,98.81,97.11,98.68,97.32,96.23,98.03,98.28,94.9,93.58,94.76,93.13,92.43,93.52,96.37,91.7,91.01,92.07,89.28,89.52,83.99,84.53,83.68,81.63,88.4,86.84,87.43,88.87,84.6,83.43,85.05,79.87,76.53,78.13,79.29,77.01,81.83,84.94,83.94,84.6,84.39,83.47,83.75,82.08,80.51,80.25,82.87,85.5,84.55,87.4,87.61,87.73,86.78,87.1,90.75,89.7,88.69,86.09,84.15,85.83,81.57,79.47,76.55,77.18,75.69,79.53,79.74,80.72,82.23,81.07,82.51,82.29,80.19,78.87,78.66,81.06,83.18,84.9,86.66,86.6,86.47,86.82,85.77,85.47,89.3,89.01,89.08,88.91,88.39,89.09,87.09,84.51,84.59,84.89,85.66,86.89,85.93,84.25,83.89,84.4,81.8,80.4,82.12,82.43,82.59,83.22,87.01,86.9,88.06,87.47,86.77,88.83,90.22,89.68,91.23,90.91,90.54,89.87,90.24,90.89,89.8,90,90.34,90.83,90.71,91.33,90.64,89.67,90.47,89.38,91.23,93.32,91.98,93.62,93.34,92.26,95.37,96.24,96.08,94.99,92.58,94.5,94.84,94.31,96.33,95.9,93.93,94.45,93.73,94.89,95.67,95.47,99.52,101.63,101.4,103.39,101.98,104.41,102.15,103.21,97.99,98.76,100.91,99.47,98.51,96.97,98.9,100.94,99.35,97.34,98.41,101.52,104.24,104.03,105.57,107.19,105.68,105.97,106.6,107.84,107.09,106.8,107.14,107.41,108.32,110.89,111.5,111.06,110.53,110.6,111.87,110.81,109.74,110.84,110.14,110.22,110.45,109.27,111.17,113.47,111.38,109.64,109.45,110.67,107.81,104.07,104.62,105.51,103.32,105.91,105.92,103.59,104.1,106.35,108.64,109.03,109.72,112.34,112.42,110.29,109.72,111.47,113.21,111.21,110.61,109.75,108.35,106.83,106.8,103.55,103.11,105.65,107.09,106.75,106.25,107.87,106.76,105.1,104.15,103.16,99.89,99.81,99.2,97.2,95.72,98.3,98.56,99.75,99.33,101.28,102.38,102.57,102.42,103.99,104.96,104.14,105.98,107.04,107.55,107.48,106.28,108.41,108.73,104.05,104.11,103.72,103.53,101.21,102.44,104.97,106.06,104.98,103.63,103.7,103.98,103.91,101.58,98.74,97.93,100.7,100.63,102.16,101.2,99.14,98.22,99.47,98.09,98.77,98.48,98.69,96.68,98.03,99.09,99.73,101.26,101.14,101.15,100.17,97.56,96.25,96.39,97.01,95.43,97.25,95.22,95.45,95.67,94.78,93.96,93.53,93.25,95.63,95.43,93.37,94.79,94.73,95.85,98.37,99.76,100.6,100.81,100.74,100.87,102.69,101.35,100.33,99.21,100.82,99.56,98.84,96.78,98.01,98.89,98.5,99.48,99.3,98.81,98.41,97.75,96.33,95.33,92.84,89.85,84.93,82,76.8,79.12,76.09,79.5,82.04,82.02,82.09,82.92,77.24,75.86,75.77,75.62,77.07,76.81,76.89,77.34,80.46,83.74,83.32,80.94,77.15,77.95,81.07,82.52,79.79,78.24,78.79,78.92,80.4,81.22,78,78.94,75.91,69.12,68.87,69,74.19,71.46,70.05,69.08,68.39,65.35,69.15,72.97,73.75,75.56,75.26,77.49,75.3,76.37,75.06,73.46,73.37,70.74,73.61,77.75,76.96,77.05,81.98,82.81,78.7,75.2,77.88,80.17,80.13,80.19,81.2,80.05,78.91,80.99,79.74,79.69,79.63,77.09,75.79,71.19,70.71,69.57,70.52,71.04,74.02,74.43,78.91,78.15,79.61,80.74,80.31,80.01,77.57,78.66,75.96,77.12,74.19,74.62,75.33,74.62,76.68,76.5,77.71,78.13,78.19,76.67,77.29,78.02,78.65,82.82,82.97,82.4,82.57,82.09,84.86,85.34,85.79,86.07,87.27,88.49,88.85,89.72,89.06,89.88,89.09,88.97,91.93,90.33,88.88,89.04,91.75,94.19,95.76,94.9,92.92,92.56,92.24,90.27,91.59,89.99,89.52,89.13,89.41,90.87,90.69,89.74,89.64,89.41,89.43,90.27,89.38,89.97,89.55,86.39,84.15,84.65,86.11,87.25,86.15,88.41,87.23,87.7,88.71,89.06,85.88,85.56,82.69,83.26,83.42,83.47,80.94,80.96,82.19,84.17,82.96,80.89,82.36,78.88,80.08,82.5,81.61,81.21,83.49,83.91,83.47,84.33,81.48,82.33,84.16,84.65,85.61,84.64,84.99,83.97,80.75,81.38,78.7,79.3,79.88,79.07,76.97,75.47,74.63,73.19,71.92,72.61,74.96,72.06,73.1,72.33,73.28,74.96,72.65,71.48,70.58,70.07,70.37,74.07,76.02,73.78,73.59,74.73,73.81,72.98,74.74,74.99,76.34,77.28,74.93,73.36,71.61,71.69,71.98,71.8,73.6,74.95,76.63,76.73,77.42,76.02,74.96,75.66,75.79,73.67,75.91,75.68,74.85,75.68,77.06,75.64,73.07,72.9,72.64,74.05,74.62,76.65,75.89,76.25,74.53,76.32,77.27,79.01,80.24,80.79,81.06,80.36,80.44,78.93,79.7,79.91,78.88,80.2,78.64,78.87,77.85,77.9,77.41,76.21,74.31,75.2,76.16,74.9,74.81,77.72,80.18,80.81,80.25,79.69,79.67,84.49,83.39,82.94,82.85,81.45,81,79.94,79.71,77.67,78.52,78.01,79.55,78.64,78.08,77.43,78.19,77.45,78.22,77.66,78.73,77.91,77.18,78.31,80.75,81.55,80.5,80.36,78.74,79.55,79.42,79.87,79.08,80.09,79.42,80.79,81.5,80.68,81.18,79.56,79.38,79.08,78.41,78.18,76.37,75.51,74.65,76.62,76.94,76.67,77.22,77.46,77.13,77.09,76.49,78.49,78.09,78.3,77.99,79.28,80.52,80.51,80.91,81.42,81.96,81.65,81.83,82.79,83.84,83.48,83.37,83.13,83.61,83.15,87.19,87.44,86.61,85.95,85.39,85.88,85.23,83.78,83.27,83.08,82,81.51,81.44,82.29,82.45,82.34,82.61,81.54,80.93,82.34,81.16,81.21,82.07,81.04,80.87,81.39,81.66,82.48,81.76,81.21,82.4,82.84,82.62,81.73,82.08,79.78,78.07,78.63,78.83,78.69,79.31,79.36,77.89,76.24,78.91,78.36,78.24,78.41,78.57,78.83,78.42,78.61,78.27,77.71,75.81,75.33,75.4,74.56,74.26,74.62,74.75,74.04,73.85,72.39,72.27,71.17,71.35,73.69,73.98,73.3,71.95,68.5,68.71,67.09,66.98,67.71,67.35,68.39,70.19,72.01,70.65,70.74,69.32,69.89,72.37,72.46,72.77,73.57,74.13,72.98,72.73,71.85,71.55,71.7,72.09,71.72,73.41,74.16,71.63,71.09,71.03,71.37,70.69,71.8,70.55,70.87,70.33,68.87,67.85,68.68,67.75,66.07,65.63,66.8,67.8,67.49,66.96,66.64,64.04,63.32,61.44,62.4,61.94,62.29,61.65,62.95,62.36,61.55,63.27,60.53,61.42,62.91,62.34,64.78,63.95,64.02,64.81,66.28,66.98,66.68,67.06,68.48,68.39,67.09,67.22,67.74,67.41,66.81,68.63,68.16,68.87,67.09,66.85,68.72,71.88,72.76,73.8,74.05,72.63,73.68,72.43,71.41,70.89,72.02,72.43,72.42,71.06,71.13,71.11,70.57,72.76,73.19,73.67,74.42,74.79,74.93,76.3,76.5,76.34,75.69,76.07,75.54,75.32,76.35,74.83,74.7,74.24,74.9,75.07,73.96,73.27,72.63,73.13,71.82,71.84,71.84,71.09,70.32,71.62,72.44,72.79,74.79,74.61,74.46,74.86,75.4,76.23,74.95,75.56,75.58,75.21,75.2,75.68,75.32,74.69,76.2,77.72,77.69,77.57,77.39,76.72,75.49,74.47,75.03,75.47,75.69,74.94,75.62,74.66,73.76,73.5,72.12,72.92,74.45,73.98,72.98,72.06,72.41,71.76,72.39,72.39,71.64,70.54,69.52,69.5,70.41,70.38,70.87,71.75,71.77,72.11,73.89,74.32,73.81,74.06,72.53,72.45,72.61,71.33,71.85,72.4,72.24,73.52,75.35,76.87,76.62,75.44,75.83,75.23,73.01,72.55,73.68,74.49,74.45,74.37,72.82,72.93,73.49,74.52,75.71,75.69,77.41,79.05,78.49,79.42,80.22,80.34,80.85,79.98,79.97,79.16,78.07,77.62,78.24,77.92,76.27,77.28,77.49,77.99,75.25,73.62,73.61,72.96,72.38,71.88,73.26,73.47,72.28,72.72,73.5,73.03,74.94,75.15,75.06,75.77,76.18,76.6,77.31,76.86,78.43,77.44,78.45,77.86,77.45,76.35,77.79,75.92,76.76,76.65,76.89,76.86,77.33,76.73,75.75,76.91,77.29,77.49,77.15,76.96,77.41,77.88,77.56,79.67,79.86,80.34,79.61,78.5,78.26,77.8,78.08,78.54,79.38,80.06,79.13,78.13,78.44,76.13,77.25,76.58,76.81,77.13,77.6,78.22,77.66,77.79,76.67,76.56,76.78,77.14,77.55,78.15,78.25,79.1,78.49,77.39,77.81,77.64,77.4,79.43,80.23,81.93,82.01,81.39,80.72,80.91,80.11,80.02,80.9,81.31,83.59,82.49,82.39,82.49,84.44,84.8,84.9,85.47,85.17,85.88,84.79,83.31,81.76,82.17,82.12,82.49,81.38,81.42,83.44,83.38,82.39,81.9,81.98,82.98,81.57,82.22,81.82,81.22,82.34,82.04,82.31,80.45,81.13,81.23,81.59,81.99,83.24,82.24,81.48,80.98,80.59,80.39,80.18,80.12,79.82,80.37,80.85,80.36,77.92,78.05,79.64,78.08,77.81,77.18,77.5,76.58,74.45,74.44,75.32,74.96,73.43,74.18,72.25,74.26,75.11,72.5,72.81,73.96,73.4,75.16,74.5,74.33,73.33,72.47,74.2,73.96,73.31,74.17,74.06,73.2,74.03,74.16,75.45,75.24,74.66,74.87,74.76,74.37,75.09,74.49,73.31,72.12,76.27,75.17,74.65,75.15,74.5,73.19,72.53,73.24,74.45,72.68,72.46,71.73,70.5,69.67,68.42,66.31,64.38,66.29,67.59,68.8,70.31,69.8,70.58,71.52,71.49,71.05,68.5,69,69.46,71.35,70.5,69.55,69.66,66.05,68.07,70.06,69.09,70.67,71.18,73.2,72.11,72.88,72.18,73.02,71.81,72.82,73.34,75.98,75.58,76.63,75.89,77.37,75.85,75.33,77.09,79.66,80.17,79.85,81.1,80.22,80.81,79.5,81.72,81.64,82.17,82.27,81.46,81.05,79.57,80.35,79.69,80.33,78.52,79.21,78.99,77.53,78.18,78.5,77.71,78.5,80.6,81.01,80.07,80.11,78.77,77.38,78.19,77.37,77.13,75.96,78.43,78.81,79.05,79.36,78.66,80.46,81.86,81.19,79.59,80.96,80.43,81.08,82.52,83.94,84.75,84.26,82.18,80.6,82.44,81.87,80.56,79.32,81.48,82.64,81.99,82.12,82.32,81.28,81.54,80.85,81.64,82.03,82.11,81.03,81.23,80.43,79.65,78.95,79.61,79.01,77.1,77.19,76.02,75.86,77.89,77.81,77.56,76.53,76.16,75.7,76.45,76.39,76.74,77.82,78.21,77.23,76.39,75.36,73.3,73.26,73.28,72.61,71.45,68.66,68.63,69.95,70.65,72.84,72.57,73.01,73.9,73.79,73.26,72.77,70.34,68.84,66.74,65.87,67.37,68.69,68.83,68.5,67.42,68.22,70.39,69.2,69.73,70.81,67.91,66.51,66.39,66.31,66.03,65.9,63.25,63.57,61.62,55.92,58.55,57.01,61.09,61.99,61.44,58.29,57.86,60.56,57.5,58.46,60.03,61.76,60.46,60.02,59.54,59.88,61.11,60.14,58.9,58.32,55.26,55.52,53.54,54.08,49.96,50.88,52.68,52.86,53.66,56.81,57.33,60.31,60.63,62.87,61.53,60.62,61.13,61.31,60.94,59.69,59.52,59.16,60.89,62.28,61.65,59.77,60.22,59.09,59.31,59.26,60.78,61.76,59.63,58.62,58.02,57.71,57.49,55.14,55.01,54.79,55.14,56.2,56.55,56.53,56,55.88,55.14,56.28,54.72,55.46,55.22,54.64,52.23,51.49,50.96,47.71,48.59,49.02,47,45.39,46.53,46.86,46.34,46.6,46.45,47.03,50.01,48.91,49.24,48.76,47.08,47.91,46.29,43.95,42.67,42.11,41.27,41.62,42.41,39.73,39.83,40.42,38.33,41.04,41.31,40.77,42.58,42.9,42.99,42.9,42.92,41.39,42.25,45.32,45.34,45.07,42.65,42.92,41.09,44.67,45.74,45.38,49.04,48.51,48.38,51.55,49.9,46.66,47.04,48.86,50.53,51.02,52.92,53.68,57.14,58.89,53.41,54.04,52.11,53.73,54.67,52.08,52.37,55.73,55.86,55.15,54.67,53.52,52.61,51.53,53.9,53.75,52.63,52.85,50.89,50.66,49.77,51.38,52.96,54.66,58.56,58.34,57.91,58.75,61.41,62.97,61.86,61.34,59.25,59.21,59.71,61.63,61.22,60.74,57.02,55.35,56.02,56.19,52.53,53.55,54.59,53.3,53.54,55.55,55.18,53.75,54.13,53.82,54.86,55.9,56.41,55.97,56,55.36,53.82,54.09,55.04,57.47,57.49,58.61,56.94,55.43,54.8,52.9,54.82,54.34,55.73,58.09,57.86,58.3,59.72,55.22,53.5,54.77,57.49,58.72,59.88,60.75,58.82,58.51,59.09,60.06,62.58,64.34,63.99,64.88,64.3,64.33,62.77,62.02,63.22,62.72,62.71,63.98,64.44,64.31,64.64,64.85,63.88,64.03,64.29,65.46,66.56,66.58,65.98,66.4,65.2,65.06,65.89,64.83,66.23,64.85,63.8,65.46,64.57,63.74,65.29,64.08,63.16,61.4,62.07,63.48,63.79,63.91,64.32,64.26,63.47,62.4,60.64,61.3,61.92,61.55,63.61,63.19,64.29,66.77,66.78,65.86,65.63,66.53,68.57,67.86,68.2,67.94,67.43,68,69.11,67.66,68.72,66.61,67.05,66.78,68.64,69.18,68.96,69.77,69.53,71.77,71.05,70.89,70.98,71.56,70.92,70.83,70.46,69.33,71.47,72.45,77.21,78.76,77.36,78.61,75.65,75.5,76.63,75.15,76.82,79.47,80.45,81.1,80.39,80.53,79.37,78.87,80.4,79.47,81.1,80.32,82.88,84.71,83.89,83.9,82.37,82.16,80.25,80.09,79.04,79.92,79.87,79.02,78.61,78.9,81.1,80.35,80.73,80.63,81.94,81.02,81.78,81.04,81.13,83.79,84.97,85.43,86.18,86.67,86.16,87.37,87.06,86.92,87.73,90.34,90.27,89.65,90.04,88.14,87.59,89,88.64,86.28,86.16,87.3,86.6,86.71,89.86,92.03,91.64,92.12,91.29,90.26,91.45,92.21,90.98,90.17,88.32,88.35,87.4,89.95,89.16,88.7,86.76,86.18,85.64,83.34,82.82,85.15,85.03,86.47,89.38,89.8,89.73,87.22,87.19,86.69,86.2,83.38,84.81,85.59,87.11,85.84,85.74,86.98,87.54,87.6,87.66,88,88.23,85.96,85.94,83.26,83.9,84.36,84.2,84.91,85.13,85.51,83.25,83.96,83.12,81.06,79.26,81.29,80.33,81.58,82.19,82.53,81.35,82.72,82.95,82.09,81.92,83.03,83.06,82.53,82.73,82.24,81.89,81.87,82.13,80.3,80.81,80.87,80.55,80.75,81.68,82.36,81.38,81.5,80.03,78.76,78.37,79.74,77.28,77.87,78.02,78.17,77.84,79.19,79.62,79.91,79.98,82.5,82.9,83.08,82.16,81.6,82.52,82.95,84.54,84.82,86.02,86.78,85.41,86.27,84.68,83.72,83.62,85.8,86.26,86.84,86.22,86.51,86.28,84.72,84.94,85.83,87.28,87.48,86.95,86.24,84.02,85.24,84.18,86.37,86.06,85.65,85.68,87.14,87.65,88.21,88.52,87.69,87.57,88.74,89.78,91.1,90.77,90.46,90.59,91.18,89.59,91,92.18,90.58,89.29,88.83,89.16,88.96,89.39,89.3,89.2,88.53,88.34,88.48,88.32,88.81,90.1,90.21,91.91,92.92,92.23,91.72,91.97,90.9,91.74,93.96,94.71,93.43,92.59,92.72,93.08,93.85,93.92,92.61,93.58,93.29,93.79,93.93,95.91,95.6,95.49,96.59,95.66,96.21,93.89,94.23,93.59,91.07,90.04,90.63,90.6,91.7,92.61,93,93.28,92.89,91.76,90.97,90.66,89.96,90.03,90.66,89.33,89.4,89.22,90.45,91.38,91.58,92.16,92.78,93.21,95.11,93.12,93.96,95.27,95.26,95.39,95.39,96.4,96.74,97.6,97.91,98.81,98.54,98.93,98.97,100.58,101.8,101.98,102.57,103.24,103.5,102.05,101.88,102.09,102.68,102.78,100.85,101.32,101.21,101.53,102.8,100.98,100.49,100.51,97.77,97.35,95.16,95.91,93.64,92.3,94.01,94.94,97,98.54,98.89,98.15,97.84,99.37,99.17,98.82,100.14,99.45,97.09,95.23,92.42,93.2,94.51,94.32,94,95.49,95.42,95.58,96.46,96.56,97.26,94.65,95.43,97.07,94.34,93.75,92.87,94.25,92.48,94.21,94.21,94.21,94.21,91.97,94.84,93.54,92.7,95.09,94.86,95.6,96.72,95.72,96.95,101.12,101.13,101.08,100.94,101.84,100.1,100.34,100.04,99.22,99.22,100.8,100.06,101.36,102.2,101.6,103.63,104.42,106.14,106,105.66,108.33,109.16,107.57,107.76,109.14,106.51,105.36,104.91,104.68,104.09,104.73,104.6,106.49,106.61,107.54,109.58,108.31,107.27,107.64,106.13,107.36,107.98,104.52,104.27,101.76,101.94,101.17,103.17,99.16,100.01,101.3,100.12,100.93,98.49,97.87,96.87,98.18,98.27,100.18,99.9,96.68,97.18,96.99,96.03,97.21,97.89,96.37,94.6,94.16,98.54,97.74,98.05,98.55,98.18,99.37,97.94,95.09,96.95,95.72,97.42,96.85,97.4,95.58,95.55,94.88,90.33,92.01,91.79,92.54,89.38,89.93,89.35,90.66,92.23,92.24,92.27,91.54,90.51,90.51,89.1,88.67,87.89,87.01,87.24,86.26,87.37,87.71,88.56,89.05,89.81,92.57,93.84,95.42,95.04,96.71,95.77,95.48,95.44,95.42,96.14,96.36,95.8,93.42,92.94,94,90.28,89.42,90.29,90.78,91.35,91.33,90.02,89.07,89.01,86.75,85.1,85.9,85.8,86.54,85.78,88.74,90.83,90.85,91.22,90.17,91.07,91.96,91.36,88.06,87.82,86.39,86.95,87.67,87.47,85.51,86.56,85.27,83.08,83.51,81.57,81.99,82.87,81.99,85.18,84.59,82.99,83.1,80.91,78.72,81.12,83.39,83.59,82.63,83.22,82.57,83.82,81.55,82.5,82.5,82.5,82.5,80.92,82.2,82.47,82.47,81.1,79.19,83.37,84.18,84.6,85.81,85.9,86.09,86,86.27,86.84,87.36,88.83,88.43,87.36,86.79,87.1,89.9,89.43,90.58,91.73,92.58,93.21,93.47,93.77,94.21,92.53,91.34,91.49,91.78,93.56,92.67,94.44,94.5,94.86,96.55,95.13,96.93,96.88,97.65,97.89,95.74,95.98,96.43,96.43,97.27,96.33,94.61,96.11,96.07,97.09,96.95,96.75,98.31,99.8,98.06,98.24,97.14,96.92,97.39,97.68,97.83,99.47,102.98,103.23,105.03,103.72,104.72,104.94,104.34,105.37,103.99,105.19,104.35,104.09,103.34,103.74,103.74
ETF063
0.25 %
EUR
Ja
Physisch
22
103,74 €
iShares S&P 500 Materials Sector UCITS ETF 4.59,4.61,4.56,4.55,4.62,4.65,4.68,4.69,4.66,4.68,4.68,4.71,4.73,4.73,4.71,4.63,4.61,4.65,4.64,4.59,4.6,4.65,4.64,4.63,4.68,4.69,4.7,4.65,4.64,4.61,4.58,4.64,4.63,4.61,4.64,4.63,4.59,4.61,4.56,4.44,4.46,4.46,4.45,4.48,4.49,4.49,4.51,4.53,4.51,4.5,4.56,4.55,4.54,4.54,4.55,4.59,4.65,4.63,4.68,4.63,4.62,4.62,4.68,4.66,4.59,4.61,4.6,4.62,4.53,4.55,4.48,4.51,4.57,4.59,4.56,4.51,4.54,4.57,4.54,4.61,4.61,4.61,4.61,4.56,4.62,4.54,4.53,4.53,4.58,4.52,4.52,4.48,4.42,4.43,4.42,4.38,4.44,4.43,4.41,4.41,4.36,4.33,4.39,4.4,4.43,4.38,4.37,4.36,4.43,4.4,4.4,4.37,4.35,4.34,4.4,4.43,4.48,4.46,4.4,4.41,4.38,4.37,4.46,4.49,4.52,4.52,4.51,4.53,4.55,4.61,4.57,4.56,4.6,4.61,4.62,4.64,4.65,4.71,4.72,4.72,4.76,4.75,4.75,4.72,4.7,4.72,4.75,4.75,4.75,4.73,4.73,4.79,4.8,4.82,4.77,4.91,4.9,4.86,4.87,4.91,4.86,4.87,4.85,4.86,4.87,4.81,4.79,4.82,4.72,4.69,4.75,4.76,4.79,4.81,4.77,4.76,4.74,4.72,4.8,4.81,4.81,4.77,4.83,4.83,4.81,4.85,4.85,4.86,4.87,4.84,4.82,4.85,4.91,4.89,4.87,4.9,4.91,4.82,4.82,4.9,4.9,4.86,4.86,4.91,4.97,4.99,5.05,5.08,5.09,5.04,5.07,5.02,4.76,4.93,4.99,4.96,5,4.97,4.95,4.94,4.97,4.98,4.94,4.89,4.89,4.79,4.68,4.56,4.68,4.69,4.52,4.61,4.68,4.65,4.66,4.69,4.71,4.68,4.71,4.71,4.73,4.81,4.82,4.79,4.72,4.64,4.62,4.67,4.69,4.68,4.72,4.81,4.78,4.74,4.69,4.65,4.66,4.58,4.6,4.62,4.49,4.39,4.44,4.42,4.39,4.48,4.43,4.44,4.46,4.48,4.58,4.45,4.46,4.54,4.5,4.57,4.56,4.6,4.66,4.69,4.66,4.64,4.66,4.53,4.58,4.63,4.6,4.57,4.6,4.61,4.61,4.67,4.68,4.7,4.78,4.79,4.77,4.8,4.83,4.89,4.91,4.92,4.94,4.9,4.92,4.9,4.9,4.92,4.86,4.87,4.81,4.89,4.91,4.94,5.01,4.98,5,5.01,5.02,4.95,5.06,5,4.98,4.91,4.9,4.84,4.88,4.79,4.83,4.85,4.87,4.83,4.83,4.81,4.83,4.84,4.84,4.88,4.93,4.87,4.89,4.87,4.83,4.92,4.92,4.89,4.84,4.83,4.89,4.91,4.98,4.95,4.92,4.97,4.94,4.93,4.98,4.99,4.99,4.97,5.03,5.01,4.96,5.03,4.95,4.97,4.97,4.99,4.97,4.94,4.93,4.95,4.92,4.98,5.01,4.97,4.98,5,4.95,4.96,4.98,4.97,4.97,4.98,4.96,4.95,4.98,4.98,4.97,5.03,5.04,5.03,4.97,4.94,4.9,4.9,4.87,4.94,4.97,4.97,4.93,4.88,4.9,4.73,4.6,4.52,4.55,4.52,4.6,4.6,4.56,4.5,4.49,4.43,4.32,4.39,4.34,4.35,4.46,4.53,4.63,4.62,4.63,4.69,4.78,4.78,4.73,4.71,4.66,4.65,4.71,4.71,4.63,4.58,4.61,4.58,4.58,4.64,4.6,4.64,4.66,4.71,4.77,4.63,4.65,4.56,4.44,4.46,4.46,4.48,4.44,4.42,4.33,4.34,4.28,4.2,4.19,4.07,4.15,4.17,4.33,4.3,4.32,4.33,4.4,4.25,4.42,4.43,4.48,4.48,4.52,4.5,4.47,4.44,4.46,4.53,4.61,4.59,4.54,4.51,4.49,4.58,4.55,4.61,4.65,4.56,4.58,4.59,4.63,4.61,4.56,4.57,4.6,4.69,4.7,4.68,4.75,4.73,4.75,4.82,4.8,4.83,4.85,4.82,4.8,4.74,4.74,4.79,4.77,4.77,4.77,4.78,4.85,4.85,4.86,4.82,4.82,4.83,4.81,4.81,4.86,4.74,4.72,4.76,4.77,4.83,4.87,4.94,4.98,5.02,5.08,5.07,5.06,5.02,5.02,5.01,5.06,5.04,5.06,5.03,5.06,5.05
A142N2
0.15 %
USD
Nein
Physisch
3
5,05 €
VanEck Vectors™ Natural Resources UCITS ETF 16.74,16.76,16.94,16.97,17,16.99,17.11,17.18,17.21,17.23,17.31,17.21,17.17,17.12,17.07,17.14,17.3,17.35,17.32,17.26,17.18,17.29,17.28,17.33,17.17,17.39,17.46,17.46,17.47,17.64,17.57,17.61,17.71,17.7,17.7,17.54,17.5,17.43,17.11,17,17.1,17.14,17.2,17.31,17.35,17.32,17.22,17.2,17.35,17.35,17.36,17.41,17.46,17.44,17.35,17.44,17.51,17.58,17.66,17.56,17.59,17.65,17.79,17.65,17.69,17.89,17.94,17.47,17.49,18.02,18.01,17.93,17.27,18.11,18.26,18.34,18.45,18.55,18.61,18.54,18.59,18.5,18.47,18.32,18.44,18.31,18.42,18.53,18.47,18.42,18.4,18.44,18.36,18.11,18.06,17.95,17.59,17.26,17.15,17.27,16.89,16.86,17.01,16.98,17.04,17.17,17.34,17.34,17.32,17.34,17.3,17.6,17.66,17.6,17.42,17.18,17.03,17.17,17.21,17.12,17.26,17.45,17.41,17.27,17.22,17.15,17.23,16.81,17.06,17.09,16.84,16.68,16.76,16.8,16.74,16.97,16.82,16.86,16.93,16.86,17.16,16.92,16.94,17.17,17.2,17.34,17.39,17.37,17.47,17.68,17.75,17.64,17.73,17.57,17.64,17.83,17.79,17.77,17.83,17.89,17.8,17.9,18.02,18.1,18.33,18.39,18.4,18.54,18.62,18.7,18.83,18.86,18.96,18.86,18.86,18.78,18.72,18.73,18.72,18.72,18.57,18.69,18.68,18.66,18.78,18.85,18.8,18.91,18.89,18.71,19.06,18.72,18.68,18.5,18.53,18.35,18.46,18.17,18.31,18.44,18.41,18.34,18.21,18.26,18.24,18.27,18.27,18.45,18.58,18.3,18.35,18.23,18.1,18.24,18.25,18.17,18.04,18.03,18.27,18.27,18.56,18.47,18.35,18.56,18.43,18.57,18.65,18.7,18.74,18.68,18.74,18.66,18.47,18.62,18.21,18.26,18.3,18.34,18.3,18.35,18.33,18.37,18.45,18.45,18.49,18.42,18.42,18.4,18.23,18.13,18.07,18.13,18.11,18.15,18.22,18.15,18.26,18.31,18.4,18.56,18.52,18.58,18.57,18.66,18.61,18.77,18.83,18.93,19.08,19.25,19.09,18.96,19.01,18.89,18.45,18.14,18.27,18.29,18.54,18.58,18.43,18.31,18.27,17.9,17.57,17.67,17.47,17.49,17.75,17.93,18.17,18.22,18.23,18.33,18.55,18.56,18.39,18.34,18.03,17.89,17.99,17.99,17.8,17.57,17.72,17.69,17.54,17.7,17.64,17.71,17.76,17.88,18.3,17.93,17.85,17.62,17.47,17.28,17.34,17.44,17.46,17.36,17.12,17.02,16.84,16.54,16.5,16.22,16.26,16.33,16.63,16.62,16.7,16.68,16.92,16.67,17.21,17.36,17.51,17.67,17.82,17.76,17.68,17.72,17.71,17.86,18.1,18.09,17.82,17.78,17.82,18.06,17.85,18.05,18.23,18.29,18.34,18.38,18.41,18.4,18.25,18.22,18.28,18.46,18.52,18.53,18.63,18.61,18.65,18.85,18.79,18.89,18.89,18.81,18.78,18.6,18.6,18.74,18.68,18.54,18.56,18.42,18.65,18.67,18.75,18.7,18.69,18.8,18.87,18.8,18.91,18.7,18.6,18.79,18.8,18.85,18.96,19.17,19.18,19.23,19.33,19.42,19.44,19.23,19.29,19.2,19.17,19.21,19.25,19.26,19.33,19.33
A2DYHW
0.50 %
USD
Nein
Physisch
2
19,34 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).