ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 43.85,44.05,44.47,45.82,44.79,42.99,42.76,43.8,43.73,42.56,43.58,43.26,42.36,42.21,41.49,43.27,43.09,42.65,43.48,42.57,42.52,42.27,42.52,41.64,40.73,40.34,39.96,39.37,39.56,39.63,38.93,39.43,38.9,37.59,38.35,37.66,36.34,36.3,36.34,35.48,35.73,35.26,35.32,34.32,34.37,35.94,36.59,37.74,37.58,36.63,36.58,35.94,35.42,36.1,34.54,35.53,35.6,35.49,34.53,34.17,34.43,33.66,34.54,34.19,33.04,33.37,34.08,35.23,35.04,35.22,36.06,35.37,35.15,34.63,33.24,32.31,31.44,31.47,32.33,31.46,30.29,29.65,29.38,30.04,30.2,29.71,30.26,30.8,31.01,30.27,30.45,29.37,29.12,29.44,29.79,28.36,27.32,26.93,26.31,26.36,26.72,26.06,25.91,27.01,27.91,27.58,26.65,27.69,28.13,28.32,27.98,28.72,28.58,28.29,28.12,30.06,30.05,29.88,30.43,30.83,31.91,30.03,29.63,30.41,31.89,31.25,30.93,31.45,32.51,32.88,31.92,32.4,32.32,30.77,31.46,31.08,31.38,32.12,32.94,33.34,34.09,34.01,32.97,34.25,35.39,35.65,35.93,36.77,35.51,34.78,35.36,34.75,35.48,35.31,34.25,34.18,33.89,33.75,34.38,35.49,36.39,36.27,35.41,35.27,35.01,33.81,33.73,34.46,35,33.9,33.82,34.05,34.67,34.89,34.2,34.95,35.8,35.21,34.63,33.98,32.75,33.11,32.2,32.31,32,32.58,32.24,31.87,32.35,31.47,32.43,31.96,32.13,31.53,30.45,30.97,31.09,30.24,29.15,28.47,28.95,29.02,29.19,28.41,28.5,28.36,28.4,27.9,27.29,27.15,27.39,27.14,27.17,28.11,28.78,28.9,28.74,29.34,29.52,29.63,30.38,30.53,29.62,28.85,29.16,29.05,28.97,29.59,29.05,28.97,29.39,29.4,29.38,28.69,28.84,29.17,28.48,28.69,28.33,28.75,27.74,27.46,27.25,26.43,26.08,26.57,27.56,28.29,27.63,27.15,26.61,26.19,25.92,25.17,25.77,25.54,24.86,24.56,23.17,23.02,22.64,23.66,24.83,23.4,23.43,24.37,24.55,24.79,24.95,24.62,24.77,23.98,24.09,24.43,24.46,24.21,23.83,23.21,23.34,23.45,22.85,22.62,22.14,21,21.67,22.26,22,21.61,20.28,21.28,21.24,20.57,20.24,20.14,19.21,19.75,18.97,19.76,19.74,20.37,19.86,19.29,19.45,20.68,21.03,20.64,20.89,20.4,20.69,19.9,19.62,21.49,21.64,20.95,20.65,20.05,18.51,20.2,20.54,21.01,21.11,20.77,20.78,19.96,19.4,19.82,19.92,20.34,20.33,20.15,19.91,20,20.32,20.81,21.54,22.02,22.22,22.31,22.32,22.38,22.51,21.83,21.25,21.13,20.86,20.22,20.07,19.51,20.29,19.94,20.32,20.99,20.18,19.36,19.87,19.73,19.11,18.6,18.84,18.15,17.24,17.95,18.31,18.34,17.28,17.37,18.07,18.69,18.52,18.13,18.26,18.02,18.03,19.63,19.44,20.05,19.95,20.34,19.86,20.14,20.3,20.51,21.12,21.2,22.03,21.45,20.84,21,20.49,21.82,21.68,21.59,21.28,21.03,20.63,21.69,21.55,22.51,22.67,23.03,22.67,22.63,23.7,23.9,23.91,22.96,23.16,23.86,23.71,24.39,23.44,23.23,23.26,22.7,22.62,21.99,22.32,22.21,21.74,21.96,22.31,21.8,21.7,21.85,21.97,21.43,21.2,21.64,22.35,22.56,23.09,22.7,22.65,22.97,23.63,23.73,23.53,23.56,23,22.64,22.76,22.49,22.87,22.23,21.83,21.37,20.94,21.25,21.1,21.49,21.14,21.18,21.03,21.32,21.11,21.65,21.7,21.4,21.32,21.8,21.79,21.31,21.03,20.9,20.94,20.04,19.99,19.9,20.29,20.55,19.76,19.87,19.67,19.24,18.89,18.69,18.36,19.32,20.1,20.1,20.83,21.16,20.98,21.45,20.9,20.63,20.96,20.45,20.43,20.05,20.25,21.16,21.34,21.49,22.28,21.96,22.09,21.83,22.06,21.93,22.17,22.18,22.05,22.09,22.79,22.66,22.49,22.58,22.78,22.38,21.64,22.01,22.13,21.56,21.15,21.49,21.37,21.59,21.83,22.12,22.17,21.49,21.49,21.33,21.66,21.79,21.96,21.56,22.36,22.75,22.85,23.11,22.87,22.93,22.76,22.98,22.6,22.63,22.47,22.73,22.54,22.66,22.86,22.96,22.99,22.95,23.01,22.84,23,23.13,23.13,23.04,22.42,22.82,22.7,22.72,22.89,22.61,22.65,22.34,22.52,22.8,22.63,22.5,22.28,22.26,21.91,21.8,21.81,22.22,22.33,22.41,22.56,22.32,22.69,22.49,22.34,22.48,22.25,22.23,22.64,22.54,22.58,22.7,22.85,23.24,23.37,23.44,23.15,23.2,23.18,22.92,22.67,22.64,22.87,22.53,22.62,22.77,22.97,22.87,22.83,23.06,23.05,23.04,23.02,22.89,23.17,23.13,23.33,23.36,23.31,22.84,23.19,23.25,22.91,22.8,22.76,22.38,22.36,22.6,22.91,22.93,22.8,23.04,23.24,23.07,23.19,23.14,23.37,23.25,23.4,23.22,23.3,23.06,22.9,22.85,23.06,23.4,23.54,23.67,23.55,23.8,23.58,23.59,23.81,23.97,23.78,23.53,23.75,23.76,23.81,23.49,24,23.72,23.69,23.94,24.34,24.68,24.56,24.58,24.45,24.94,24.93,24.94,24.74,24.56,24.55,24.97,24.71,24.88,24.92,25,24.67,24.76,25.09,25.02,24.98,25.2,25.3,25.24,25.58,26.23,26.34,26.49,26.94,26.81,26.66,27.06,27.25,27,26.98,27.05,27.25,27.01,27.38,27.16,27.07,27.39,27.16,26.84,26.6,26.45,26.48,26.25,26.25,26.12,26.66,26.67,26.52,26.67,26.75,26.41,27.29,27.14,27.5,27.22,27.28,26.95,27.11,26.89,26.93,27.11,27.22,27.12,27.11,27.08,27.23,27.08,26.77,26.22,26.22,25.78,25.65,26.15,25.86,25.81,25.25,25.55,25.22,25.58,25.77,26.06,25.79,25.93,25.87,26.37,26.57,26.43,26.38,26.55,26.69,26.25,26.32,26.43,26.74,27.01,26.57,26.67,26.69,26.97,27,26.89,26.51,26.25,26.25,26.38,26.64,26.39,26.05,25.51,25.71,25.39,25.22,25.1,24.69,25.12,25.63,25.53,25.51,25.74,24.82,25.18,25.43,25.4,25.38,25.12,25.32,25.14,25.45,25.57,25.66,25.89,25.86,25.88,25.55,25.63,25.88,25.94,25.75,25.76,25.42,25.25,25.42,25.42,25.7,25.63,25.58,25.34,25.2,25.28,25.13,25.25,25.21,25.19,25.05,25.06,24.99,24.81,24.77,24.49,24.36,24.66,24.31,24.25,24.09,24.11,24.53,24.65,24.62,24.5,24.6,24.46,24.61,24.02,23.72,23.83,23.72,23.74,23.85,24.02,24.58,24.42,24.62,24.42,24.77,24.99,24.94,25.17,25.19,25.29,24.98,24.73,24.95,25.04,25.12,25.3,25.37,25.31,25.39,25.61,25.31,25.25,25.36,25.35,25.16,25.24,25.41,25.32,25.3,25.04,25.26,25.43,25.47,25.88,26.39,26.28,26.28,26.37,26.33,26.08,25.85,26.25,25.91,25.88,26.12,26.43,26.16,26.33,26.4,25.86,25.8,26.08,26.48,26.78,26.62,26.88,27.02,26.73,27.2,26.83,26.92,26.69,27,27.37,27.32,27.1,27.46,27.8,27.87,27.46,27.61,27.63,27.76,27.76,28.01,27.86,28.24,28.53,28.65,28.52,28.77,28.81,28.25,28.28,28.6,28.42,28.56,28.51,28.26,28.24,28.09,28.25,28.38,28.37,28.34,28.29,28.45,28.62,28.79,28.7,28.74,28.98,28.88,28.59,28.51,28.48,28.42,28.43,28.36,28.58,28.38,28.4,28.12,28.36,28.74,28.43,28.45,28.68,28.45,28.49,28.6,28.74,29.01,29.04,29.13,28.94,28.89,29.09,29.26,29.17,29.17,28.94,28.67,28.25,28.21,28.33,28.48,28.31,28.43,28.53,28.53,28.55,28.65,28.64,28.42,28.09,28.05,27.78,28.03,27.81,27.69,27.87,27.89,27.82,27.78,28.22,28.16,28.1,28.21,28.31,28.07,28.29,28.15,28.27,28.38,28.34,28.22,28.39,28.5,28.02,27.63,27.72,27.41,27.66,27.73,27.74,27.53,27.18,27.28,27.5,27.57,27.56,27.57,27.79,27.91,27.73,27.48,27.6,27.63,27.65,27.73,27.7,27.66,28.09,28.52,28.7,28.28,28.14,28.2,28.13,28.18,28.26,28.27,28.26,28.24,28.01,28.39,28.29,28.22,28.37,28.24,28.49,28.58,28.55,28.66,28.5,28.58,28.61,28.55,28.41,28.15,28.26,28.78,29.14,28.85,28.95,28.76,28.97,28.39,28.77,29.08,29.31,29.24,29.37,28.65,28.57,28.57,28.52,28.49,28.6,28.68,29.27,29.29,29.48,29.47,29.35,29.52,29.45,29.13,29.18,29.24,29.34,29.5,29.46,29.51,29.76,29.62,29.72,29.75,30.07,30.23,30.07,29.74,29.46,29.28,29.3,29.43,29.4,29.56,29.37,29.56,29.65,29.61,29.53,29.59,29.66,29.56,29.67,29.81,29.98,29.8,29.71,29.4,29.13,29.36,29.48,29.42,29.48,29.31,29.39,29.57,29.63,29.91,29.87,29.57,29.5,29.58,29.45,29.1,29.15,29.12,28.95,28.62,28.69,28.53,28.64,28.79,28.71,28.28,28.31,29.11,29.25,29.22,29.45,29.3,29.39,29.55,29.41,29.21,29.18,29.07,27.78,27.58,27.56,27.66,27.53,27.49,27.91,27.97,28.05,27.71,27.9,27.79,28.06,27.88,27.84,28.02,28.29,28.25,28.28,28.32,28.09,28.07,28.03,27.9,27.68,27.76,27.78,27.8,27.85,27.91,27.96,28.16,28.02,28.08,28.22,28.54,28.58,29,28.91,28.79,28.84,28.34,27.98,27.86,27.49,27.36,27.14,26.74,26.97,26.56,26.84,27.1,27.25,27.11,26.79,26.72,26.5,26.58,26.46,26.76,26.98,27.39,27.42,27.42,27.61,27.52,27.85,27.93,27.82,27.62,27.42,27.28,27.32,26.96,26.51,26.94,26.8,27.63,28.34,28.22,27.93,28.22,28.31,28.72,28.6,28.38,28.56,28.43,28.36,28.71,28.71,28.68,28.6,28.4,27.82,27.97,28.01,27.71,27.84,27.78,27.95,28.03,28.08,28.16,27.69,27.63,27.95,27.87,28.03,28.02,28.02,28.06,28.11,28.25,28.44,28.36,28.4,28.18,28.3,28.57,28.57,29.03,28.88,28.44,27.86,27.96,28.09,27.45,27.59,27.42,26.84,26.91,26.55,26.93,27.42,27.39,27.22,27.8,28.1,28.33,27.96,27.71,28.27,27.75,28.14,27.88,27.33,27.25,27.45,27.12,27.24,27.17,27.21,27.33,27.24,27.2,26.92,26.85,27.23,27.47,27.68,27.86,27.62,27.93,27.76,27.92,27.6,27.52,27.15,26.83,25.7,25.65,26.26,26.28,26.01,26.55,26.53,26.47,26.54,26.82,26.58,26.48,26.81,26.71,27.19,26.93,26.91,27.14,26.35,26.06,26.21,26.37,26.41,26.45,26.45,26.5,26.67,26.65,26.72,26.79,26.9,26.97,27.18,27.04,27.17,27.19,27.1,27.03,26.78,26.95,27.28,27.69,27.8,27.59,27.56,27.46,27.29,27.71,28.02,27.64,27.81,28.18,28.39,28.46,28.62,28.37,28.52,29.11,29.08,29.04,28.89,29.14,29.5,29.6,29.74,29.78,29.49,29.63,29.6,29.67,29.84,29.99,30.23,30.64,31.14,31.06,31.14,31.22,31.26,31.24,31.5,31.43,31.27,31.35,31.11,31.45,31.46,31.89,32.02,31.81,31.88,31.83,31.68,31.77,31.63,31.12,31.02,31.38,31.3,31.06,31.34,31.72,31.6,31.83,31.87,32.11,32.48,32.97,33.18,33.41,33.34,33.12,33.41,33.15,32.84,33.15,33.07,32.86,33.34,33.5,34.15,34.04,34.33,34.59,33.96,34.56,34.73,34.82,34.61,34.6,34.43,34.68,34.57,34.47,34.6,34.47,34.19,33.99,33.89,33.83,34.16,34.04,34.22,34.31,34.51,34.39,34.37,34.45,34.31,34.56,34.24,34.32,34.47,34.36,33.89,33.72,33.97,34.15,33.25,32.77,32.15,31.87,31.46,31.49,31.61,32.1,32.09,31.95,31.72,30.85,31.47,31.77,32.26,32.38,32.48,32.75,32.6,32.32,32.32,32.17,32.43,31.99,32.6,33.02,33.07,32.91,33.12,33.13,32.9,33.16,33.4,33.57,33.28,33.31,33.73,33.6,33.33,33.4,33.79,33.53,33.54,33.52,33.49,33.78,33.81,33.56,33.46,33.3,33.41,33.38,33.51,33.29,33.19,33.51,33.55,33.81,34.7,34.75,34.59,35.3,35.31,35.27,35.98,35.74,35.49,35.02,34.93,35.05,34.92,34.85,35.06,35.58,35.85,35.55,35.29,35.4,35.03,34.84,34.81,35.01,35.35,35.64,35.73,35.41,35.55,35.69,35.28,35.48,35.84,35.26,35.1,35.45,35.65,34.66,34.76,34.38,34.72,34.32,34.45,33.75,33.86,32.68,32.77,32.43,32.98,32.74,33.6,33.36,32.96,33.57,34.23,33.86,32.58,33.53,33.54,33.7,32.6,33.16,33.44,33.57,33.74,33.92,34.04,34.16,33.71,34.02,34.29,34.72,34.92,35.01,34.31,34.43,34.12,33.99,34.72,35.15,35.83,35.52,35.23,35.38,35.64,35.62,35.77,35.84,35.64,36.1,36.28,36.3,36.5,36.22,35.75,35.42,35.74,35.59,35.84,35.86,37.17,37.57,37.14,37.13,37.39,37.34,37.32,37.37,37.47,37.33,38.75,39.34,39.4,38.88,39.11,38.57,38.76,38.99,39.04,38.61,38.31,37.65,37.83,39.07,38.74,38.58,38.65,38.63,38.97,37.93,38.12,38.22,37.96,37.83,38.59,38.35,38.46,38.56,38.44,38.77,38.36,38.38,38.46,38.35,38.72,37.91,38,37.64,37.73,37.49,37.57,38.04,38.08,37.73,37.28,36.98,36.83,37.62,38.23,37.99,37.95,37.43,36.97,36.61,36.54,36.61,36.43,34.71,34.7,33.18,34.35,34.65,34.28,34.67,34.7,34.79,35.18,35,34.28,34.54,34.12,34.2,33.95,34.69,34.2,34.19,33.54,33.87,33.39,32.64,32.87,32.6,33.11,33.49,33.02,32.47,32.43,31.92,31.31,31.73,31.14,30.8,30.49,30.76,30.68,30.33,29.97,29.2,29.97,29.01,28.89,29.73,29.63,30.07,29.9,29.29,30.22,30.69,30.73,30.85,31.25,30.83,30.93,30.87,30.08,29.8,29.29,29.69,29.24,30.05,29.58,29.47,29.51,29.68,30.2,30.2,29.91,30.34,31.05,30.9,30.48,30.77,30.81,30.67,30.94,30.9,30.99,31.05,31.17,31.25,30.58,30.08,30.79,30.57,30.63,30.34,30.62,30.59,30.74,30.33,30.65,30.3,30.56,30.12,29.69,29.67,29.34,29.45,29.86,29.49,29.57,29.18,28.91,28.28,28.43,28.36,28.79,28.08,27.99,28.58,28.58,29.22,29.53,29.29,29.59,29.75,30,29.36,28.51,28.56,27.04,27.32,27.73,28.14,27.96,26.08,26.46,26.56,26.48,26.1,26.63,26.91,26.94,26.79,26.66,27.3,27.32,27.01,27.32,27.58,27.62,27.07,26.99,27.11,27.25,26.69,26.69,26.35,26.93,26.81,26.73,27.11,27.41,27.32,27.32,27.8,27.61,27.03,26.27,26.94,27.1,27.07,27,27.49,26.55,26.27,25.81,25.69,27.25,26.7,26.11,25.53,26.41,26.23,25.27,25.59,26.01,26.17,26.78,25.49,25.65,24.21,23.65,21.56,23.71,24.52,23.39,22.64,23.87,24.65,23.96,22.58,22.87,21.88,21.25,21.78,23.7,23.47,23.53,23.41,24.21,24.08,22.78,23.06,23.2,23.23,23.19,23.58,23.72,23.33,23.87,23.37,23.29,22.35,23.99,24.07,24.31,24.3,24.59,23.52,24.11,24.62,24.28,23.99,24.95,25,24.67,24.45,23.9,23.96,24.16,23.92,24.13,23.97,23.95,23.55,23.28,23.77,23.77,24.5,25.28,25.52,25.05,24.94,24.85,24.51,24.26,23.65,23.14,23.4,23.47,23.28,22.83,22.34,22.6,22.83,22.8,22.99,22.4,22.33,22.02,22.99,23.25,23.19,23.62,23.45,22.91,22.88,22.64,22.89,22.6,22.18,22.13,21.97,21.74,21.87,21.49,21.11,21.95,21.99,21.37,21.16,21.71,21.09,20.94,20.34,20.91,20.55,20.84,21,21.55,21.72,21.53,21.23,21,21.36,21.47,21.7,21.59,21.11,20.89,21.53,22.07,22.39,21.89,21.9,21.89,21.98,21.83,21.75,21.79,22.16,22.73,22.28,21.89,21.71,21.45,21.59,21.79,21.56,21.71,21.67,21.92,22.01,22.26,21.89,21.78,21.63,22.15,22.14,22.13,21.97,22.52,22.26,22.07,21.63,21.68,21.78,22.05,22.18,22.08,21.94,22.35,22.27,22.09,21.9,21.85,21.94,22.12,22.04,22.26,22.35,22.06,22.27,22.55,22.85,22.85,22.58,22.56,22.88,22.89,22.86,23.17,23,23.41,22.9,22.78,22.82,22.58,22.43,22.42,22.16,22.5,22.51,22.34,22.45,22.48,22.49,22.52,22.74,23.15,23.39,23.43,23.47,23.7,24.38,24.24,24.41,24.37,24.15,23.98,24.63,24.62,24.51,24.64,24.58,24.18,23.86,24.11,24.05,24.51,24.85,24.85,25.33,25.17,25.09,25.16,24.97,24.72,24.52,24.58,24.97,25.29,25.54,25.73,25.75,25.72,25.77,25.95,26.08,26.06,25.79,25.78,26,26.06,25.7,25.67,26.11,25.93,25.7,25.48,25.16,25.74,25.87,25.57,25.65,25.41,25.42,25.27,25.62,25.3,25.02,25.21,25.31,25.58,25.82,25.39,25.25,25.43,25.52,25.69,25.12,25.27,24.93,25.24,25.55,25.41,25.81,25.68,25.48,25.85,25.94,26.13,26.18,26.12,25.77,25.59,25.95,25.89,26.18,25.74,25.89,25.63,26.26,26.56,26.36,26.73,26.49,26.09,25.82,26.09,26.22,26.34,26.32,26.41,26.06,26,26.41,26.54,26.56,26.56,26.64,26.56,26.83,26.78,26.65,26.24,26.06,25.89,25.85,25.98,25.95,25.43,25.61,25.96,25.64,25.46,25.32,25.08,25.23,25.13,24.77,24.97,25.03,25.09,24.87,24.75,24.5,24.73,24.65,24.85,24.65,24.72,24.72,24.83,25.06,25.27,25.38,25.2,24.84,24.9,24.85,24.86,25.08,25.24,25.44,25.46,25.76,25.82,25.78,25.86,25.89,26.01,25.78,25.86,25.91,25.86,25.81,25.73,25.88,25.8,25.94,25.84,26.1,26.18,26.07,26.23,26.22,26.1,25.98,26.28,26.22,26.21,26.46,26.68,26.36,26.2,26.31,26.28,25.98,26.11,26.11,25.26,25.02,25.41,25.53,25.59,24.97,24.75,24.42,23.42,25.02,24.71,25.04,25.07,24.28,24.46,24.66,24.02,23.81,23.77,23.89,23.57,24.06,24.67,24.78,24.76,24.92,25.18,25.51,25.32,25.12,24.72,25.07,25.58,25.71,25.93,26.12,25.97,26.02,26.12,26.31,26.18,26.08,25.88,25.94,26.28,25.69,25.42,25.19,24.98,25.04,25.62,26.04,26.16,26.24,26.21,26.65,26.69,25.76,25.33,25.27,25.13,25.45,25.98,26.19,26.32,26.29,26.22,26.63,26.54,27.08,26.87,27.04,26.88,26.84,27.22,27.14,26.74,26.97,27.21,27.21,27.22,27.19,26.84,26.67,26.91,26.6,26.53,26.59,27.17,27.14,27.33,27.68,27.47,27.65,27.69,27.63,27.88,27.9,27.87,27.86,27.86,27.97,27.75,27.69,28.05,27.91,27.52,27.58,27.68,27.51,27.4,27.31,27.08,27.18,27.11,27.39,27.42,27.48,27.4,27.52,27.32,27.62,27.77,27.59,27.7,27.53,27.64,27.62,27.56,27.56,27.87,27.7,28.27,28.28,28.37,28.53,28.51,28.43,28.44,28.43,28.49,28.42,28.38,28.35,28.47,27.94,27.95,28.2,28.09,27.85,27.41,27.51,27.59,27.63,27.03,27.08,27.52,27.64,27.53,27.55,27.65,27.7,27.78,27.84,27.93,27.95,27.73,27.79,27.73,27.91,28.03,27.97,28.19,27.91,27.92,27.88,27.42,27.44,27.85,28.17,28.38,28.36,28.34,28.3,28.36,28.26,28.11,28.3,28.61,28.29,28.05,28.52,28.62,28.55,28.68,28.67,28.4,28.36,28.69,28.84,29.04,29.27,29.2,29.22,29.17,29.17,29.1,29.1,29.09,29.34,29.18,29.31,29.03,28.8,28.54,28.26,28.49,28.7,28.69,28.64,28.74,28.58,28.42,28.93,28.89,28.76,28.59,28.12,27.47,26.97,27.46,27.29,28.27,28.21,28.27,27.94,27.94,27.99,28.18,28.31,27.98,28.33,28.4,28.35,28.37,28.29,28.28,28.29,27.92,28.05,27.97,28.21,27.88,27.76,28.05,27.44,27.69,27.73,27.8,27.86,27.91,27.76,27.57,27.55,27.6,27.74,27.76,28.03,27.79,27.6,27.57,27.55,27.63,27.83,27.87,27.6,27.49,27.54,27.38,27.01,27.01,27.13,26.86,26.59,26.59,26.43,26.46,26.23,26.35,26.06,26.28,26.51,26.17,26.17,26.2,26.31,26.57,26.51,26.32,26.16,26.21,25.94,26.41,26.67,26.61,26.6,26.62,26.41,26.52,26.35,26,25.82,25.94,25.73,25.64,25.28,25.59,25.95,26.27,26.58,26.29,26.54,26.3,26.55,26.95,26.51,26.36,26.32,25.89,25.53,24.91,24.53,23.75,24.39,25.24,25.29,25.26,25.38,24.49,24.05,24.47,24.86,25.18,24.62,24.38,24.67,24.7,24.81,25.23,24.78,24.01,24.01,24.49,24.7,24.27,23.58,23.88,24.19,24.44,24.63,24.17,24.68,24.37,23.53,23.76,24.19,24.86,24.78,25.08,25.1,25.01,24.69,25.3,25.6,25.54,25.96,25.79,26.04,26.01,26.1,25.45,25.25,25.4,25.09,25.52,25.59,25.34,25.57,26.08,25.77,25.58,24.95,25.17,25.57,25.36,25.25,25.47,25.24,25.4,25.92,25.82,25.56,25.58,25.39,25.29,24.62,24.41,24.03,23.93,24.08,24.77,24.95,25.65,25.52,25.36,25.52,25.58,25.39,25.28,25.57,25.28,25.55,25.17,25.23,25.11,25.04,25.27,25.1,25.27,25.53,25.49,25.3,25.62,25.83,26.09,26.26,26.04,25.67,25.76,25.58,25.91,25.95,25.8,25.59,25.79,25.85,25.52,25.56,25.61,25.65,25.3,25.19,25.33,25.14,25.07,25.17,25.34,25.24,25.64,25.83,25.66,25.51,25.51,25.28,25.47,25.41,25.46,25.44,25.61,25.74,25.71,25.45,25.25,25.34,25.49,25.41,25.3,25.49,25.4,25.37,24.88,24.92,25.09,25.09,24.99,25.35,25.21,25.16,25.23,25.43,25.68,25.66,25.68,25.76,25.84,25.75,25.58,25.44,25.48,25.8,25.51,25.1,25.08,24.62,24.72,24.72,24.39,23.72,24.14,23.77,23.58,23.8,23.48,23.86,24.08,23.94,23.97,23.87,23.8,23.93,23.92,24.14,24.36,24.34,24.47,24.39,24.03,23.98,23.74,23.49,23.35,23.4,24,23.53,23.79,23.83,23.7,23.53,23.38,23.41,23.29,23.35,23.27,23.62,23.61,23.95,23.91,24.35,24.25,24.24,24.21,24.1,24.56,24.62,24.5,24.65,24.35,24.42,24.79,24.82,25.17,25.36,25.36,25.37,25.38,25.12,25.24,25.33,25.68,25.22,25.87,25.36,25.37,25.68,25.71,25,24.59,24.24,24.12,24.74,24.94,25.16,24.98,25.29,24.81,25.38,25.6,25.91,26.08,25.93,25.95,25.9,26.08,26.01,26.04,26.22,26.19,26.12,25.75,25.62,25.73,25.92,25.81,25.71,25.47,25.52,25.78,25.67,25.53,26.02,26.02,25.93,26.01,26.13,26.18,26.08,25.85,25.78,25.79,25.83,26.13,26.05,26.11,25.67,25.75,25.35,25.4,25.44,25.47,25.25,25.61,25.32,25.08,24.92,25,24.7,24.13,24.31,24.49,24.61,24.37,24.21,23.86,23.85,23.63,23.64,23.45,23.61,23.44,23.78,23.68,23.47,23.65,23.34,23.3,23.31,23.24,23.15,23.02,22.9,22.56,22.88,22.95,23.08,23.09,23.14,23.05,22.83,22.86,23.27,23.18,23.15,23.12,23.23,23.39,23.28,23.29,23.41,23.47,23.53,23.39,23.15,23.08,23.13,23.07,23.11,23.08,22.91,23.39,23.47,23.64,23.56,23.74,24.33,24.24,24.12,24.06,23.66,23.5,23.66,23.64,23.73,23.64,23.54,23.69,23.77,23.77,23.9,23.89,23.76,23.74,23.35,23.33,23.13,23.21,23.39,23.21,23.17,23.18,22.98,22.81,22.72,22.72,22.44,22.1,22.56,22.49,22.18,22.52,22.65,22.66,22.85,23.22,23.55,23.45,24.01,24.05,23.99,23.89,24.54,24.43,24.45,24.54,24.59,24.44,24.56,24.68,24.35,24.08,24.23,24.61,24.1,24.1,23.81,23.83,24.09,24.51,24.68,24.68,24.35,24.1,23.94,24.13,24.17,24.34,24.61,24.73,25.12,25.04,25.03,24.97,24.93,25.06,25.02,25.02,25.08,25.01,25.54,25.39,25.45,25.66,25.92,25.88,25.98,26.01,25.77,25.31,25.27,25.34,25.65,25.09,24.94,24.65,24.31,24.43,24.18,24.26,24.68,24.56,24.41,24.3,24.18,24.2,24.58,24.62,24.35,23.77,23.64,23.34,23.79,24.23,24.42,24.39,24.59,24.52,24.46,24.97,24.57,24.84,24.98,24.93,24.94,24.93,24.69,24.4,24.41,24.48,24.65,24.89,25.03,25.1,24.96,25.04,25.13,25.23,25.15,25.45,25.39,25.4,25.22,25.34,25.57,25.82,25.87,26.03,25.9,25.68,25.7,25.43,25.3,25.28,25.35,25.47,25.53,25.1,25.03,25.85,25.82,26.52,26.27,26.56,26.93,26.94,26.9,27,27.2,27.34,27.45,27.58,27.4,27.47,27.37,27.34,27.42,27.66,27.91,28.19,28.17,28.06,28.4,28.35,28.44,28.62,28.49,28.38,28.36,28.84,28.86,29.14,28.87,29.28,29.51,29.57,29.68,29.56,29.24,29.32,29.04,29.14,29.43,29.19,29.4,29.69,29.69,29.55,29.69,29.47,29.45,29.35,29.31,29.28,29.47,29.55,29.76,29.53,29.42,29.57,29.55,29.58,29.47,29.61,29.65,29.6,29.43,29.13,29.02,28.79,29.04,29.2,29.02,28.86,28.69,28.5,28.85,28.89,29.12,29.74,29.76,29.89,30.22,30.08,29.97,30.17,30.14,30.43,30.44,30.61,30.6,30.58,30.81,30.78,30.57,30.89,30.85,30.74,30.82,30.51,29.89,29.45,29.38,29.35,29.42,29.51,28.95,28.64,28.53,29.11,29.29,29.17,29.33,29.42,29.5,29.46,29.72,29.95,29.91,30.16,30.44,30.84,30.77,30.53,30.33,30.28,29.56,30.16,30.15,30.24,29.82,29.64,29.62,29.58,29.1,28.72,29.14,29.3,29.38,29.34,29.29,28.89,29.05,29.18,29.15,29.41,29.52,29.47,29.56,29.47,29.6,29.34,29.06,29.35,29.09,28.71,28.82,27.15,27.53,27.76,28.24,28.1,28.29,28.07,28.17,28.71,28.9,29.16,29.23,29.31,29.45,29.7,29.6,29.65,29.55,29.66,29.37,29.51,29.6,29.26,29.24,29.26,29.34,29.45,29.53,29.62,29.63,29.65,29.79,29.55,29.54,29.74,30.14,30.36,30.32,30.03,30.1,30.1,29.77,29.83,30.04,30.11,29.85,29.71,29.64,29.45,29.7,29.7,29.59,29.89,29.56,29.77,29.7,29.55,29.05,29.09,28.81,28.79,29.05,28.63,29.03,28.68,28.68,28.57,28.95,28.97,29.07,29.12,29.13,29.29,29.28,28.87,28.53,28.41,28.38,28.24,27.94,27.48,27.82,27.77,27.98,27.92,27.95,28.18,28.3,28.28,28.53,28.58,28.82,28.86,29.06,29.06,29.04,29.03,28.99,29.06,29.37,29.21,29.1,29.06,28.98,28.91,28.93,28.73,28.71,28.89,29.21,29.51,29.36,29,29.44,29.3,29.39,29.32,29.4,29.19,28.52,28.56,28.89,28.6,28.41,28.05,27.71,27.62,27.63,26.32,26.01,26.58,26.6,27.14,27.29,27.65,27.88,27.68,28.42,28.59,28.7,29.17,29.03,28.69,29.35,29.17,28.99,29.23,29.87,29.7,29.87,29.93,30.24,30.36,30.41,30.42,30.99,31.1,31.13,31.27,31.47,31.84,31.59,31.77,31.88,31.57,32.45,32.28,31.36,31.17,31.34,30.36,29.89,30.3,30.32,31.08,31.09,31.27,31.44,31.26,30.89,30.86,30.09,29.8,30.12,31.03,30.66,31.02,31.6,31.33,31.71,32.11,32.26,32.59,32.92,33.43,34.22,34.34,34.05,34.15,34.29,33.86,33.63,34.13,34.3,34.28,34.44,33.94,34.5,34.4,34.48,34.52,34.45,34.4,34.16,34.34,34.59,34.73,34.79,34.83,35.29,35.48,35.5,35.18,35.64,35.73,35.46,35.06,34.72,35.39,35.37,35.51,35.66,35.39,35.33,35.43,35.74,35.6,35.78,35.62,35.52,35.43,35.58,35.28,35.3,35.33,35.79,35.64,36,36.22,36.59,36.53,36.39,36.1,35.56,35.95,36.05,36.26,36.33,36.63,36.77,36.33,35.78,35.73,35.96,35.31,35.36,35.39,36.33,36.57,36.26,36.24,36.24,35.94,36.17,36.47,37.06,37.24,37.39,37.26,36.93,37.26,37.09,36.66,36.65,36.45,36.27,36.14,35.68,35.48,35.2,35.83,36.07,36.02,35.45,35.54,35.51,35.77,35.97,37.16,37.67,37.34,37.41,37.45,36.45,35.99,36.41,36.35,36.01,35.51,34.81,34.85,35.6,36.62,37.28,37.55,37.44,38.05,38.26,38.35,37.81,37.66,37.27,37.37,36.63,36.86,37.59,37.46,37.32,37.85,37.85,38.37,38.03,37.48,37.87,37.47,36.47,36.73,36.64,36.58,36.72,36.07,35.21,34.18,32.15,33.68,33.21,34.34,34.4,34.36,33.24,33.43,34.3,33.61,33.94,34.37,34.78,34.17,33.4,33.23,33.26,33.66,33.53,33.15,33.44,32.54,32.62,31.95,33.02,32.14,31.68,32.24,31.45,31.37,32.53,32.78,32.6,32.46,32.65,32.57,32.16,31.47,31.57,31.93,32.08,32.18,32.09,33.51,34.35,34.39,33.96,34.26,34.45,34.37,34.44,34.52,34.7,34.44,34.44,33.98,34.66,35.09,34.6,34.53,34.72,35.74,35.45,35.53,35.57,35.35,34.81,35.31,35.75,35.84,35.73,35.36,35.27,34.08,33.71,34.08,33.53,33.35,33.12,32.52,31.83,33.02,33.08,33.66,32.93,32.36,32.33,33.36,33.2,33.69,33.47,32.63,32.93,32.86,32.54,32.39,32.2,32.42,32.54,31.9,30.85,30.6,31.01,29.93,30.74,32.04,31.73,31.8,32.2,31.27,32.28,32.42,32.01,31.3,31.06,30.55,29.33,29.09,29.5,28.53,29.13,29.94,29.78,30.58,30.87,30.4,31.06,30.6,29.81,30.8,30.81,31.12,31.74,31.74,31.55,31.56,31.34,31.2,31.26,30.85,31.86,32.02,31.67,31.7,31.54,31.5,31.47,31.37,31.32,30.85,31.15,31.6,31.16,30.67,30.34,29.63,29.91,29.93,30.21,30.37,30.63,30.9,30.93,30.87,30.92,31.46,31.45,31.24,31.02,30.87,30.96,30.99,30.9,30.33,30.36,30.16,29.59,29.97,29.66,29.89,30.27,30.16,30.39,30.67,30.9,31.14,30.67,31.06,30.74,31.2,31.7,31.96,31.95,32.02,31.63,31.15,31.23,30.93,30.92,31.12,30.92,30.45,29.73,29.18,28.57,28.81,28.66,28.84,29.94,29.92,30.07,30.71,28.08,27.1,28.09,29.33,29.57,29.64,29.35,28.88,28.06,28.44,28.85,29.16,29.61,29.46,29.63,29.41,29.24,29.04,29.05,28.97,29.38,29.41,29.25,29.38,29.07,29.13,29.09,28.69,28.91,28.97,29.27,29.19,29.49,29.45,29.73,29.67,29.54,29.23,29.03,29.21,28.87,28.96,29.16,29.15,28.99,29.15,29.05,29.01,29,28.81,29.34,29.36,29.31,29.27,29.37,29.08,28.8,28.26,28.05,28.1,28.14,28.34,28.36,28.76,29.25,28.99,28.54,28.59,28.79,28.79,28.56,28.74,28.3,27.86,27.49,27.79,27.77,27.48,27.34,27.73,27.27,27.76,27.6,27.67,27.8,27.85,28.27,28.22,28.04,28,27.82,27.41,27.15,27.23,26.82,27.03,27.1,27.18,26.45,26.47,26.35,26.37,26.42,26.75,26.49,26.43,26.7,26.56,26.64,26.66,26.3,26.5,26.53,26.28,26.24,26.17,26.42,26.72,27.28,27.45,27.39,27.89,27.84,27.87,28.14,28.31,28.38,28.24,28.05,28.22,28.26,28.16,28.29,28.31,28.47,28.65,28.91,29.21,29.21,28.9,28.86,29.09,28.98,29.15,28.43,28.45,28.37,28.29,28.45,28.21,27.34,27.29,27.42,27.23,27.14,27,26.99,26.89,27.03,26.83,26.77,27.08,27.41,27.25,27.26,27.29,27.43,27.53,27.43,27.74,27.89,28.02,28.22,28.22,28.01,27.97,28.2,28.23,28.14,28.07,28.09,28.1,28.27,28.46,28.32,28.25,28.34,28.71,28.95,28.77,28.64,28.67,28.99,28.87,28.85,28.9,28.87,28.85,28.95,28.81,28.68,28.63,28.55,28.45,28.53,28.52,28.59,28.42,28.12,28.21,28.18,28.13,28.65,28.72,28.73,25.99,25.72,25.99,26.07,26.25,26.48,26.55,26.62,26.68,26.25,26.87,26.78,27.07,26.86,26.69,26.91,27.21,27.25,27.31,27.38,27.44,27.47,27.25,27.3,27.31,27.32,27.21,27.21,27.11,27.06,27.04,27.05,26.97,26.63,26.84,26.89,26.67,26.66,26.63,26.58,26.59,26.24,26.19,25.93,25.82,26,25.84,25.75,25.66,25.67,25.74,25.55,25.92,26.3,26.24,26.39,26.18,26.47,26.48,26.32,26.23,26.18,26.41,26.74,26.37,26.4,26.57,26.38,26.42,26.69,26.77,26.77,26.56,26.28,25.84,26.23,26.11,26.09,25.9,25.74,25.67,25.8,25.61,25.61,25.53,25.46,25.21,25.45,25.66,25.6,25.44,25.27,25.17,25.23,25.16,25.43,25.46,25.48,25.39,25.37,25.55,25.68,25.72,25.43,25.4,25.54,25.58,25.69,25.53,25.67,25.59,25.65,25.34,25.56,25.47,25.54,25.52,25.63,25.58,25.66,25.22,25.09,25.07,24.94,25.02,25.05,24.97,24.85,24.94,24.98,25.14,25.22,25.29,25.17,24.92,24.85,24.67,24.61,24.59,24.45,24.23,24.32,24.45,24.56,24.4,24.58,24.53,24.46,24.55,24.46,24.41,24.5,24.68,24.76,24.7,24.91,24.91,24.93,25.24,25.26,25.15,25.32,25.09,25.07,25.06,25.22,25.21,24.99,25.19,25.17,25.14,25.14,25.1,24.99,24.97,25.04,24.79,24.74,24.86,25.11,25.21,25.35,24.91,24.53,24.67,24.62,24.81,24.61,24.56,24.53,24.89,25,24.8,24.64,24.81,24.7,24.41,24.41,24.06,23.88,23.32,22.7,23.19,22.75,22.34,22.64,22.39,22.44,22.44,22.83,22.75,22.87,22.88,22.88,23.35,23.44,23.27,23.17,22.96,22.57,22.88,23.04,23.03,23.34,23.43,23.4,23.03,23.01,23,23.19,22.97,22.72,22.65,22.27,22.31,22.06,22.33,22.48,22.56,22.63,22.63,22.45,22.49,23.08,23.19,23.23,23.38,23.43,23.56,23.55,23.6,23.68,23.6,23.59,23.85,24.15,23.95,23.88,24.27,24.2,24.25,24.25,24.22,23.89,23.99,24.08,24.07,24.09,23.88,23.86,23.63,23.15,23.06,23.18,22.95,23,23.22,23.14,22.98,22.98,22.9,22.65,22.76,22.6,22.8,23.06,22.99,23.02,22.99,22.95,23.23,23.25,23.03,23.42,23.15,22.96,22.9,22.98,22.83,23.13,22.84,22.67,22.78,22.54,22.56,22.45,22.87,23.28,23.34,23.51,23.5,23.39,23.12,23.06,22.85,22.71,22.44,22.47,22.35,22.41,22.49,22.45,22.43,22.8,23.26,23.41,23.3,23.22,22.96,23.24,23.28,23.33,23.22,23.19,22.84,22.84,22.76,22.48,22.61,22.46,22.53,22.56,22.58,22.56,22.46,22.48,22.33,22.3,21.93,21.72,21.84,21.58,21.32,21.31,21.53,21.66,21.65,21.6,21.65,21.67,21.79,21.98,21.86,21.96,22.06,21.9,21.86,21.92,22.12,21.74,21.64,21.44,21.44,21.73,21.66,21.48,21.39,21.8,21.53,21.32,21.17,21.36,21.33,21.4,21.5,21.29,21.01,21.18,21.06,20.64,21.02,21.12,21.3,21.76,21.74,21.89,21.59,21.85,21.93,21.76,21.71,22.19,22.3,22.02,22.07,22.15,21.89,22.18,21.96,22.17,22.9,23.08,23.11,23.03,23.24,23.1,23.06,22.99,22.5,22.69,22.22,22.56,22.81,22.63,22.68,22.69,22.35,22.59,22.35,22.18,22.16,22.16,22.16,21.54,21.93,21.97,21.97,22.03,22.21,22.44,22.44,22.17,21.92,21.96,22,21.81,21.51,21.53,21.61,21.88,21.72,21.67,21.73,21.53,21.34,21.29,21.3,21.21,21.23,21.2,21.08,21.41,21.37,21.04,20.86,20.99,20.92,21.03,20.92,21.19,21.4,21.47,21.55,21.63,21.65,21.5,21.34,21.23,21.22,21.16,21.13,21.28,21.29,21.51,21.58,21.75,21.69,21.8,22.01,22.4,22.52,22.63,22.54,22.65,22.46,22.3,22.4,22.4,22.15,22.23,22.41,22.37,22.63,22.63,22.4,22.3,22.3,22.34,22.23,22.21,22.23,22.18,22.18,22.19,22.25
A0H08R
0.46 %
EUR
Ja
Physisch
646
22,25 €
SPDR® S&P® U.S. Communication Services Select Sector UCITS ETF 17.53,17.49,17.3,17.26,17.25,17.21,17.2,17.31,17.41,17.32,17.39,17.34,17.25,17.25,17.09,16.79,16.71,16.82,16.81,16.99,16.91,16.94,17,16.78,16.89,16.93,16.95,16.86,16.94,16.92,17.02,17.31,17.28,17.28,17.33,17.52,17.18,16.98,16.99,16.97,16.25,16.05,16.41,16.35,16.78,16.97,16.71,16.61,16.69,16.65,15.97,16.5,16.02,15.82,16.31,16.69,16.64,16.5,16.41,16.46,16.76,16.7,16.41,16.32,16.16,16.21,16.31,16.1,15.58,15.48,15.63,15.62,15.52,15.86,15.96,16.19,16.21,16.32,16.27,15.8,15.79,15.93,15.63,15.78,15.85,15.94,15.89,15.8,15.43,15.48,15.13,14.77,14.38,14.06,14.27,14.33,14.87,14.81,14.76,14.93,15.2,14.85,15.49,15.66,15.92,15.94,15.98,15.9,15.83,16.1,16.04,16.1,16.23,16.23,15.88,15.81,15.9,16.1,15.89,15.73,15.94,16.52,16.47,16.68,16.9,16.57,16.43,16.58,16.5,16.65,16.69,16.76,16.85,16.78,16.76,16.68,16.53,16.7,16.7,16.69,16.57,16.57,16.7,16.82,16.95,16.92,16.91,16.89,17.21,17.2,17.21,17.13,17.08,16.93,16.94,17.09,17.29,17.14,17.05,17.2,17.12,17.1,17.15,17.43,17.56,17.57,17.68,17.72,17.63,17.65,17.77,17.74,17.83,17.82,17.85,17.88,17.99,17.95
A2JPTK
0.15 %
USD
Nein
Physisch
130
17,97 €
Xtrackers MSCI World Communication Services UCITS ETF 5.92,5.91,5.94,5.95,5.95,5.9,5.93,5.97,6,5.95,5.99,6.03,6,6.03,6.06,6.03,6.09,6.1,6.07,6.07,6.12,6.17,6.15,6.17,6.13,6.18,6.12,6.07,6.07,6.1,6.17,6.24,6.28,6.28,6.22,6.17,6.16,6.12,6.1,6.15,6.13,6.09,6.02,6.05,6.09,6.1,6.13,6.11,6.06,6.03,6.06,6.08,6.16,6.2,6.18,6.22,6.18,6.21,6.23,6.24,6.24,6.24,6.22,6.23,6.22,6.15,6.06,6.02,6.1,6.13,6.13,6.09,6.08,6.05,6.05,6.13,6.15,6.12,6.06,5.95,5.8,5.81,5.86,5.8,5.89,5.95,5.97,5.97,6.03,6.06,6.09,6.15,6.12,6.1,6.14,6.11,6.1,6.1,6.06,6.08,6.02,6.05,6.02,6.07,6.05,6.01,6.03,5.98,5.99,5.99,6.02,6.04,6.04,6.05,6.03,6.07,6.14,6.09,6.12,6.2,6.15,6.17,6.13,6.06,6.11,6.12,6.18,6.15,6.14,6.13,6.12,6.09,6.1,6.12,6.12,5.93,5.92,5.89,5.9,5.92,5.92,5.95,5.95,5.9,5.92,5.93,5.98,6.02,5.94,5.93,5.92,5.95,6.02,6.04,6.03,6.08,6.07,6.07,6.07,6.04,6.05,6,5.99,5.97,5.91,5.98,5.99,6.01,6.06,5.98,5.99,5.98,5.96,5.97,5.97,5.94,5.9,5.84,5.71,5.56,5.52,5.49,5.59,5.67,5.69,5.74,5.59,5.51,5.57,5.64,5.71,5.62,5.55,5.65,5.69,5.7,5.75,5.69,5.64,5.61,5.67,5.75,5.72,5.63,5.69,5.71,5.76,5.82,5.8,5.84,5.79,5.62,5.66,5.69,5.81,5.8,5.83,5.84,5.86,5.77,5.84,5.88,5.92,5.94,5.9,5.93,5.94,5.94,5.96,5.93,5.93,5.86,5.93,5.93,5.87,5.9,5.97,5.99,5.98,5.94,5.95,5.94,5.96,5.97,5.99,5.98,6.04,6.04,6.03,6.05,5.99,5.94,5.84,5.8,5.75,5.73,5.76,5.87,5.91,6.04,6.01,6.03,6.08,6.05,6.04,5.99,6.03,6.06,6.13,6.05,6.05,6.06,6.03,6.1,6.1,6.14,6.19,6.19,6.19,6.24,6.29,6.33,6.31,6.31,6.29,6.3,6.25,6.31,6.32,6.28,6.3,6.31,6.31,6.23,6.2,6.24,6.23,6.13,6.08,6.12,6.03,6.06,6.09,6.11,6.13,6.16,6.19,6.15,6.14,6.13,6.11,6.18,6.15,6.18,6.15,6.2,6.22,6.21,6.16,6.11,6.1,6.11,6.1,6.15,6.16,6.18,6.18,6.12,6.12,6.13,6.18,6.16,6.26,6.23,6.23,6.21,6.21,6.23,6.24,6.25,6.23,6.22,6.21,6.16,6.15,6.15,6.2,6.22,6.16,6.16,6.04,6.07,6.08,6.06,6.03,6.12,6.08,6.04,6.06,6.03,6.13,6.14,6.2,6.2,6.2,6.22,6.23,6.23,6.26,6.29,6.29,6.33,6.36,6.32,6.35,6.29,6.22,6.22,6.35,6.28,6.35,6.36,6.38,6.38,6.4,6.32,6.33,6.34,6.37,6.37,6.45,6.49,6.52,6.51,6.54,6.55,6.57,6.59,6.6,6.61,6.62,6.6,6.62,6.69,6.74,6.75,6.84,6.84,6.88,6.9,6.9,6.91,6.95,6.99,6.92,7.03,7.03,7.05,7.11,7.07,7.01,6.96,6.89,6.87,6.99,7.08,7.15,7.15,7.23,7.16,7.14,7.19,7.22,7.23,7.25,7.28,7.24,7.27,7.23,7.24,7.21,7.22,7.05,7.05,7.1,7.12,7.07,7.08,7.06,7.04,7.06,7.06,7.04,7.12,7.05,7.08,7.08,7.09,7.09,7,6.99,7.01,7.03,7.06,7.12,7.14,7.16,7.09,7.09,7.06,7.05,7.05,7.07,7.04,7.08,7.05,7.01,6.98,6.93,6.81,6.77,6.76,6.84,6.9,6.83,6.79,6.73,6.74,6.73,6.74,6.71,6.72,6.69,6.78,6.74,6.77,6.68,6.64,6.67,6.68,6.66,6.61,6.54,6.5,6.63,6.6,6.62,6.64,6.65,6.61,6.6,6.61,6.68,6.67,6.64,6.6,6.63,6.69,6.69,6.68,6.69,6.71,6.7,6.62,6.61,6.6,6.59,6.58,6.57,6.55,6.51,6.54,6.71,6.76,6.75,6.73,6.71,6.77,6.71,6.67,6.62,6.61,6.56,6.57,6.6,6.61,6.61,6.6,6.6,6.6,6.61,6.66,6.63,6.62,6.68,6.66,6.61,6.65,6.68,6.72,6.66,6.68,6.66,6.61,6.59,6.6,6.6,6.62,6.59,6.66,6.73,6.69,6.71,6.78,6.78,6.82,6.89,6.97,6.9,7.01,7.01,7.03,7.03,7.09,7.04,7.07,7.13,7.11,7.13,7.13,7.2,7.2,7.21,7.23,7.3,7.23,7.21,7.23,7.2,7.22,7.31,7.36,7.36,7.36,7.26,7.28,7.32,7.38,7.41,7.5,7.43,7.55,7.54,7.53,7.54,7.53,7.51,7.5,7.55,7.56,7.65,7.63,7.7,7.77,7.77,7.77,7.7,7.67,7.54,7.54,7.53,7.54,7.42,7.31,7.23,7.16,7.22,7.14,7.15,7.2,7.23,7.19,7.17,7.14,7.17,7.21,7.24,7.22,7.01,7.08,7.01,7.13,7.22,7.28,7.3,7.29,7.35,7.31,7.41,7.41,7.41,7.49,7.29,7.42,7.42,7.42,7.39,7.42,7.41,7.44,7.46,7.5,7.53,7.44,7.46,7.47,7.45,7.4,7.53,7.54,7.54,7.5,7.47,7.44,7.47,7.47,7.5,7.49,7.36,7.31,7.26,7.25,7.23,7.3,7.27,7.21,7.18,7.36,7.35,7.45,7.4,7.47,7.51,7.49,7.49,7.54,7.56,7.62,7.63,7.68,7.61,7.56,7.6,7.54,7.58,7.61,7.61,7.7,7.68,7.63,7.7,7.69,7.69,7.74,7.73,7.67,7.69,7.78,7.81,7.83,7.83,7.93,7.99,8.03,8.08,8.06,8.02,8.01,7.95,7.99,8.08,8.07,8.11,8.19,8.15,8.18,8.12,8.13,8.11,8.12,8.06,8.15,8.16,8.22,8.14,8.16,8.17,8.14,8.17,8.14,8.14,8.15,8.13,8.09,8.07,8.01,7.94,7.98,8.03,7.98,7.94,7.91,7.87,7.91,7.9,8.03,8.1,8.08,8.12,8.23,8.19,8.23,8.2,8.23,8.18,8.24,8.25,8.16,8.18,8.15,8.18,8.27,8.25,8.32,8.31,8.27,8.28,8.18,8.07,7.99,7.96,7.95,7.99,8.02,7.79,7.77,7.74,7.82,7.85,7.88,7.94,7.97,7.96,7.93,7.96,7.97,8,8.06,8.09,8.11,8.11,8.08,8.09,8.05,7.97,8.06,8.06,8.06,8,7.96,7.97,7.91,7.89,7.79,7.87,7.93,7.98,8.02,8.01,7.97,7.99,8.01,8.07,8.09,8.12,8.11,8.14,8.18,8.17,8.1,8.05,8.03,7.98,7.9,7.94,7.93,8.05,8.1,8.16,8.09,8.04,8,8.04,8.14,8.17,8.24,8.26,8.25,8.26,8.37,8.39,8.38,8.38,8.41,8.39,8.42,8.41,8.32,8.32,8.38,8.41,8.43,8.42,8.48,8.51,8.55,8.48,8.51,8.48,8.52,8.57,8.55,8.54,8.57,8.52,8.51,8.54,8.59,8.53,8.49,8.46,8.5,8.51,8.46,8.53,8.52,8.57,8.58,8.55,8.46,8.48,8.47,8.5,8.56,8.6,8.69,8.61,8.63,8.61,8.7,8.69,8.68,8.7,8.73,8.84,8.81,8.69,8.59,8.58,8.57,8.46,8.43,8.34,8.4,8.41,8.45,8.48,8.48,8.51,8.56,8.58,8.58,8.67,8.67,8.71,8.71,8.77,8.75,8.74,8.76,8.88,8.87,8.88,8.82,8.81,8.85,8.78,8.78,8.81,8.92,8.91,9.02,8.93,8.88,8.95,8.9,8.95,8.92,8.95,8.89,8.77,8.89,8.84,8.8,8.76,8.69,8.61,8.5,8.53,8.35,8.29,8.4,8.47,8.59,8.66,8.64,8.7,8.72,8.83,8.94,8.95,9.08,9.06,9.01,9.09,9.09,9.04,9.1,9.15,9.22,9.25,9.24,9.29,9.28,9.22,9.19,9.34,9.26,9.25,9.32,9.34,9.41,9.33,9.3,9.31,9.24,9.34,9.31,9.08,8.95,9.01,8.81,8.74,8.74,8.9,9.07,9.13,9.2,9.24,9.23,9.15,9.15,9.19,9.07,9.08,9.09,9.31,9.24,9.31,9.41,9.37,9.52,9.64,9.68,9.77,9.76,10,10.14,10.09,9.99,10.03,9.97,9.93,9.97,10.01,10.16,10.04,10.21,10.14,10.23,10.21,10.17,10.21,10.27,10.19,10.13,10.17,10.18,10.21,10.24,10.26,10.43,10.46,10.48,10.42,10.45,10.48,10.49,10.41,10.34,10.52,10.56,10.65,10.65,10.61,10.43,10.58,10.58,10.51,10.53,10.43,10.46,10.43,10.5,10.47,10.48,10.5,10.61,10.61,10.72,10.81,10.88,10.87,10.85,10.77,10.65,10.79,10.8,10.88,10.93,10.92,10.94,10.92,10.78,10.59,10.66,10.49,10.37,10.41,10.56,10.6,10.53,10.43,10.37,10.53,10.57,10.67,10.73,10.78,10.78,10.79,10.69,10.64,10.64,10.51,10.49,10.48,10.36,10.21,10.19,10.29,10.39,10.35,10.25,10.3,10.21,10.31,10.31,10.51,10.62,10.65,10.64,10.41,10.43,10.57,10.54,10.48,10.42,10.4,10.31,10.35,10.49,10.67,10.74,10.78,10.98,11.01,11.04,10.84,10.74,10.67,10.68,10.52,10.55,10.77,10.8,10.79,10.87,10.91,10.89,10.85,10.78,10.91,10.85,10.69,10.64,10.69,10.71,10.74,10.59,10.4,10.08,9.58,9.61,9.86,10.13,10.19,10.12,9.79,9.92,10.12,9.93,9.94,10.04,10.12,9.95,9.84,9.73,9.77,9.8,9.68,9.75,9.82,9.71,9.64,9.59,9.66,9.47,9.32,9.52,9.45,9.45,9.7,9.71,9.75,9.73,9.73,9.75,9.63,9.48,9.7,9.79,9.78,9.86,9.86,10.23,10.41,10.4,10.31,10.52,10.42,10.46,10.44,10.45,10.51,10.48,10.52,10.42,10.47,10.54,10.4,10.35,10.53,10.68,10.64,10.68,10.72,10.64,10.59,10.62,10.72,10.75,10.74,10.71,10.66,10.29,10.38,10.46,10.3,10.15,10.19,10.03,9.99,10.14,10.36,10.37,10.21,10.19,10.22,10.41,10.36,10.48,10.41,10.42,10.27,10.41,10.33,10.1,10.08,10.14,10.12,10.07,10.06,9.91,9.82,9.9,9.69,9.83,10.21,10.13,10.2,10.3,10.2,10.48,10.61,10.45,10.32,10.25,10.25,10.1,9.93,9.87,9.77,9.83,10.03,10.12,10.28,10.36,10.23,10.43,10.32,10.29,10.45,10.48,10.55,10.69,10.78,10.76,10.68,10.66,10.69,10.71,10.53,10.72,10.77,10.74,10.65,10.69,10.66,10.7,10.7,10.68,10.69,10.67,10.75,10.63,10.52,10.55,10.41,10.43,10.45,10.48,10.48,10.53,10.63,10.7,10.72,10.7,10.82,10.83,10.7,10.76,10.69,10.66,10.7,10.64,10.55,10.5,10.43,10.49,10.49,10.49,10.65,10.62,10.71,10.67,10.69,10.68,10.69,10.58,10.62,10.57,10.71,10.81,10.81,10.91,10.88,10.75,10.79,10.68,10.71,10.81,10.76,10.78,10.75,10.57,10.57,10.55,10.53,10.61,10.77,10.88,10.86,11,10.73,10.78,10.88,11.09,11.22,11.25,11.27,11.28,11.17,11.15,11.21,11.26,11.29,11.28,11.31,11.38,11.3,11.25,11.27,11.21,11.39,11.33,11.29,11.23,11.17,11.26,11.25,11.16,11.22,11.21,11.25,11.24,11.3,11.29,11.39,11.34,11.34,11.12,11.09,10.99,10.91,10.93,10.98,11,10.98,11.02,11.09,10.97,10.93,10.93,11.03,11.07,11.07,11.1,11.07,10.82,10.86,10.69,10.62,10.67,10.72,10.71,10.73,10.84,10.98,10.96,10.87,10.94,10.88,10.9,10.81,10.83,10.75,10.63,10.62,10.48,10.58,10.65,10.64,10.59,10.74,10.69,10.78,10.79,10.72,10.63,10.63,10.62,10.61,10.66,10.55,10.57,10.43,10.29,10.29,10.17,10.29,10.35,10.39,10.22,10.18,10.16,10.27,10.34,10.5,10.46,10.48,10.63,10.7,10.71,10.77,10.74,10.71,10.66,10.57,10.55,10.47,10.62,10.78,10.97,11.02,11.01,11.18,11.27,11.26,11.27,11.43,11.46,11.4,11.44,11.45,11.43,11.43,11.42,11.33,11.36,11.46,11.55,11.57,11.58,11.56,11.4,11.47,11.38,11.47,11.45,11.44,11.38,11.42,11.35,11.42,11.37,11.18,11.15,11.24,11.26,11.2,11.14,11.11,11.04,11.03,11,11.04,11.11,11.19,11.2,11.16,11.13,11.15,11.14,11.23,11.29,11.37,11.39,11.45,11.5,11.39,11.37,11.43,11.44,11.31,11.36,11.33,11.31,11.3,11.29,11.35,11.33,11.28,11.36,11.46,11.42,11.3,11.26,11.28,11.28,11.19,11.27,11.29,11.35,11.34,11.32,11.32,11.3,11.28,11.33,11.3,11.32,11.27,11.26,11.3,11.26,11.17,11.21,11.21,11.1,11.09,11.02,11.07,11.03,10.94,10.91,10.91,10.79,10.89,10.99,10.98,11.03,10.97,11,10.94,10.9,10.77,10.82,10.82,10.88,10.94,10.84,10.93,10.95,11,11.01,11,11.04,11,11.03,11,11,10.98,11.02,11.06,11,11.03,10.97,11,11.05,10.96,10.87,10.89,10.85,10.88,10.63,10.63,10.51,10.5,10.58,10.56,10.54,10.42,10.4,10.38,10.28,10.41,10.45,10.43,10.47,10.38,10.45,10.46,10.43,10.4,10.38,10.44,10.77,10.67,10.62,10.7,10.6,10.58,10.68,10.7,10.69,10.63,10.56,10.48,10.6,10.56,10.53,10.49,10.42,10.41,10.49,10.46,10.44,10.38,10.34,10.32,10.36,10.36,10.38,10.32,10.23,10.17,10.02,10.01,10.11,10.14,10.22,10.13,10.21,10.24,10.38,10.53,10.34,10.41,10.53,10.52,10.55,10.52,10.6,10.56,10.6,10.58,10.62,10.55,10.54,10.55,10.49,10.39,10.41,10.46,10.45,10.4,10.39,10.43,10.42,10.4,10.23,10.4,10.43,10.38,10.36,10.38,10.32,10.33,10.19,10.21,10.24,10.22,10.19,10.13,9.99,10.01,10.13,10.13,10.23,10.2,10.24,10.24,10.21,10.25,10.37,10.5,10.52,10.49,10.59,10.54,10.51,10.59,10.64,10.7,10.84,10.74,10.72,10.7,10.76,10.64,10.6,10.68,10.67,10.66,10.67,10.64,10.64,10.57,10.56,10.54,10.47,10.51,10.57,10.64,10.64,10.53,10.42,10.32,10.32,10.33,10.39,10.32,10.35,10.49,10.44,10.43,10.47,10.48,10.42,10.35,10.35,10.34,10.2,9.97,9.82,10.01,9.78,9.78,9.82,9.79,9.68,9.75,9.9,9.92,9.88,9.83,9.8,9.95,10.04,9.99,9.93,9.8,9.77,9.85,9.86,9.86,10,10.01,10.01,9.93,9.89,9.93,9.97,9.87,9.85,9.73,9.65,9.51,9.46,9.56,9.68,9.68,9.67,9.7,9.65,9.71,9.84,9.77,9.77,9.88,9.85,9.86,9.84,9.9,9.91,9.92,9.91,9.93,10.06,10.04,10.12,10.08,10.16,10.08,10.07,10.01,9.93,9.99,10.12,9.99,9.96,9.95,10.05,10.02,9.95,9.92,9.91,9.88,9.93,10,10.02,10,9.99,10.07,9.98,9.94,9.85,9.87,9.92,9.92,9.99,10.04,10.02,10.11,10.12,9.87,10.13,10.09,9.97,10.01,10,9.99,10.01,9.92,9.92,9.99,10.03,9.91,9.91,10.03,10.11,10.14,10.17,10.19,10.24,10.19,10.25,10.18,10.19,10.17,10.16,10.08,10.05,10.06,10.15,9.96,10.09,10.22,10.31,10.26,10.28,10.29,10.37,10.42,10.47,10.52,10.63,10.56,10.53,10.65,10.63,10.72,10.66,10.63,10.55,10.46,10.49,10.46,10.39,10.42,10.34,10.32,10.32,10.33,10.23,10.15,10.22,10.26,10.29,10.37,10.46,10.48,10.5,10.51,10.54,10.47,10.43,10.52,10.49,10.42,10.42,10.54,10.54,10.56,10.58,10.63,10.64,10.58,10.6,10.54,10.47,10.2,10.28,10.27,10.36,10.46,10.52,10.5,10.48,10.51,10.38,10.27,10.05,10.17,10.33,10.43,10.16,10.25,10.29,10.24,10.35,10.44,10.37,10.46,10.43,10.51,10.45,10.45,10.51,10.38,10.42,10.39,10.4,10.57,10.74,10.7,10.66,10.84,10.82,10.55,10.53,10.54,10.39,10.42,10.48,10.54,10.51,10.46,10.28,10.27,10.14,9.92,9.73,9.64,9.63,9.67,9.93,9.94,9.98,10.01,10.17,10.01,10.33,10.42,10.55,10.55,10.56,10.56,10.51,10.64,10.6,10.64,10.7,10.69,10.53,10.56,10.55,10.64,10.5,10.45,10.53,10.79,10.76,10.86,10.97,10.85,10.8,10.83,10.83,10.91,10.93,10.96,11.01,10.99,10.99,10.99,10.94,11.04,11.03,11.03,10.97,10.96,11.02,11.08,11.15,11.14,11.16,11.13,11.31,11.33,11.32,11.31,11.32,11.26,11.26,11.33,11.4,11.36,11.26,11.36,11.34,11.28,11.33,11.47,11.53,11.55,11.62,11.61,11.55,11.57,11.62,11.61,11.7,11.74,11.79,11.79,11.85,11.85
A113FK
0.30 %
USD
Nein
Physisch
73
11,86 €
Lyxor Stoxx Europe 600 Telecommunications UCITS ETF 34.86,34.31,34.68,34.32,34.06,33.82,33.08,33.67,33.71,33.83,34.1,34.46,34.46,34.04,33.67,33.72,33.78,33.48,33.34,33.37,33.49,33.92,33.66,33.59,33.67,33.37,33.07,33,33.01,32.88,32.9,32.86,32.67,33.19,33.12,32.61,32.33,32.53,32.43,32.59,32.42,32.85,33.17,33.29,33.41,33.53,33.56,33.32,33.08,32.91,32.89,32.8,32.76,32.99,33,33.34,33.45,33.7,33.62,33.78,34.11,34.72,34.9,35.08,34.93,35.1,34.81,34.56,34.72,34.71,34.33,34.46,34.73,34.67,35.08,35.07,34.71,34.55,34.55,34.61,34.44,34.4,34.73,34.65,34.65,34.66,34.66
LYX02T
0.30 %
EUR
Nein
Synthetisch
69
34,68 €
iShares S&P 500 Communication Sector UCITS ETF 4.24,4.27,4.28,4.29,4.26,4.27,4.27,4.29,4.37,4.36,4.37,4.39,4.43,4.34,4.29,4.3,4.3,4.12,4.07,4.16,4.13,4.23,4.28,4.22,4.2,4.22,4.24,4.06,4.17,4.06,4.01,4.12,4.22,4.19,4.16,4.14,4.15,4.24,4.22,4.17,4.15,4.11,4.13,4.15,4.1,3.98,3.96,3.99,3.95,3.96,4.04,4.08,4.14,4.14,4.19,4.18,4.05,4.07,4.08,4,4.03,4.05,4.07,4.06,4.04,3.95,3.97,3.89,3.81,3.71,3.63,3.69,3.7,3.84,3.83,3.82,3.87,3.93,3.85,4.01,4.04,4.1,4.09,4.1,4.1,4.08,4.15,4.13,4.15,4.17,4.15,4.09,4.1,4.1,4.14,4.08,4.04,4.09,4.22,4.21,4.27,4.31,4.26,4.22,4.25,4.24,4.28,4.28,4.3,4.32,4.31,4.3,4.29,4.27,4.32,4.32,4.32,4.29,4.29,4.32,4.35,4.39,4.38,4.38,4.38,4.46,4.47,4.47,4.45,4.44,4.4,4.4,4.45,4.48,4.46,4.43,4.47,4.46,4.44,4.46,4.52,4.56,4.56,4.59,4.59,4.57,4.58,4.6,4.6,4.64,4.65,4.66,4.66,4.7,4.68
A2JQ2H
0.15 %
USD
Nein
Physisch
42
4,69 €
Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF 59.43,59.43,61.16,61.2,61.32,61.97,63.05,63.65,63.71,63.88,64.59,66.51,66.14,66.54,66.4,65.77,65.28,67.13,67.17,66.81,67.21,67.03,65.94,64.98,65.62,65.48,66.69,67.74,67.81,69.22,68.82,68.58,68.81,68.47,67.47,66.94,67.11,68.16,69.07,69.76,70.25,70.29,70.21,70.32,70.9,71.24,71.13,70.39,70.38,70.99,71.04,70.06,70.06,71.27,70.77,70.1,69.39,68.53,70.16,70.64,69.85,70.12,69.5,69.58,69.12,70.08,70.38,69.61,70.17,70.51,71.28,71.81,70.61,70.19,70.65,70.88,71.31,69.7,70.2,69.18,70.1,70.95,70.58,71.69,71.38,70.95,71.97,72.15,72.69,72.76,72.63,71.6,71.11,72.16,71.93,72.78,71.53,71.94,71.26,73.05,73.81,73.38,74.36,73.73,72.53,71.77,72.51,72.86,73.22,73.18,73.34,72.34,72.15,73.39,73.78,73.83,74.14,74.13,73.83,74.72,74.58,74.2,73.08,72.69,72.27,72.15,72.43,72.37,71.54,72.04,72.97,72.05,71.52,71.16,70.49,70.83,70.56,69.6,70.18,70.39,70.63,69.98,69.48,68.71,69.44,69.29,69.85,69.26,69.46,69.43,69.79,70.4,70.93,71.27,70.82,69.81,69.96,69.81,69.9,70.57,70.89,71.45,71.49,72.36,72.58,72.49,72.72,72.79,73.08,72.45,72.76,72.92,72.79,72.64,72.4,72.82,72.54,73.04,72.76,73.34,73.5,73.24,73.71,73.76,73.45,73,73.85,73.73,73.71,74.43,74.93,74.06,73.69,74.05,73.93,73.08,73.45,73.39,71.06,70.35,71.43,71.74,71.88,70.13,69.44,68.42,65.66,70.2,69.5,70.55,70.81,69.02,69.6,67.81,67.2,67.06,67.33,66.33,67.74,69.48,69.76,69.56,70.07,70.81,71.69,71,70.43,69.34,70.37,71.86,72.27,72.88,73.52,73.16,73.32,73.49,73.95,73.64,73.27,72.53,72.63,73.56,71.8,71.27,70.63,70.1,70.35,71.93,73.18,73.54,73.85,73.75,75.04,75.12,74.73,73.42,73.34,72.87,73.65,75.32,75.7,76.06,76.06,75.92,77.18,76.94,78.54,78.04,78.5,77.94,77.68,78.74,78.58,77.39,78.13,78.8,78.83,78.94,78.79,77.71,77.19,77.95,77.1,76.87,77.06,78.77,78.65,79.13,80.23,79.61,80.06,80.2,79.93,80.66,80.73,80.63,80.69,80.75,81,80.41,80.16,81.2,80.91,79.76,79.91,80.38,79.93,79.72,79.42,78.84,79.09,78.78,79.68,79.77,80.01,79.8,80.13,79.53,80.52,80.86,81.24,81.58,81.11,81.42,81.49,81.31,81.35,82.07,81.56,83.18,83.23,83.44,83.98,83.81,83.59,83.42,83.17,83.47,83.16,82.95,82.77,83.15,81.66,81.7,82.46,82.2,81.44,80,80.31,80.46,80.52,78.87,78.8,80.11,80.58,80.38,80.26,80.54,80.73,81.05,81.14,81.32,81.41,80.77,80.95,80.64,81.13,81.66,81.49,81.98,81.01,81.23,79.99,79.8,80.75,81.09,81.68,82.26,82.07,81.75,81.84,82.34,82.17,81.69,81.99,82.85,82.06,81.58,83.12,83.4,83.17,83.44,83.52,82.64,82.66,83.62,84.13,84.55,85.14,85.01,85.09,84.86,84.74,84.57,84.5,84.44,85.16,84.71,85.1,84.35,83.7,83.04,82.42,83.1,83.72,83.68,83.42,83.45,83.09,82.62,84.07,84.01,83.67,83.11,81.72,79.85,78.48,79.88,79.49,82.36,82.19,82.44,82.56,82.52,82.62,83.06,83.5,82.73,83.72,83.97,83.82,83.87,83.6,83.72,83.72,82.71,83.04,82.73,83.33,82.31,81.92,82.86,81.22,81.94,82.01,82.45,82.88,82.96,82.44,81.97,81.79,81.95,82.11,82.22,82.99,82.39,81.63,81.53,81.31,81.58,82.2,82.13,81.31,81.03,81.2,80.66,80.95,81,81.51,80.89,80.09,79.94,79.48,79.6,78.95,79.3,78.42,78.88,79.64,78.43,78.43,78.72,78.89,79.72,79.59,78.85,78.3,78.57,77.84,79.26,80.29,80.2,80.07,79.91,79.24,79.57,78.83,77.54,76.99,77.52,76.93,76.61,75.49,76.46,77.7,78.84,79.67,78.78,79.54,78.71,79.29,80.2,78.75,78.24,78.05,76.6,75.69,73.9,72.72,70.3,72.1,74.63,74.88,74.68,75.1,72.29,70.95,72.34,73.62,74.56,73.04,72.28,73.41,73.82,75.02,73.49,71.07,70.84,72.32,72.93,71.36,69.17,70.17,71.16,72.12,72.69,71.28,72.83,71.89,69.2,69.88,71.23,73.37,73.08,74.13,74.13,73.62,72.75,74.71,75.68,75.51,76.83,76.31,77.24,76.98,77.4,76.88,76.28,76.68,75.52,76.97,77.17,76.41,76.97,78.92,78.02,77.18,74.96,75.7,77,76.29,75.84,76.37,75.42,75.97,77.65,77.14,76.28,76.41,75.79,75.65,73.48,72.79,71.54,71.15,71.64,73.97,74.45,76.79,76.32,75.88,76.35,76.45,75.84,75.35,76.34,75.19,75.77,74.62,74.74,74.32,74.12,74.87,74.3,74.87,75.54,75.5,74.76,75.83,76.52,77.87,77.83,76.94,75.81,75.95,75.42,76.52,76.63,76.27,75.67,76.21,76.57,75.46,75.69,75.6,75.64,74.48,74.2,74.88,74.36,74.12,74.41,75.06,74.71,75.71,76.12,75.86,75.49,75.45,74.68,75.11,74.99,75.11,74.94,75.58,76.07,75.95,75.31,74.65,75.06,75.51,75.25,74.91,75.3,75.02,74.91,73.27,73.39,74.02,74.01,73.63,74.74,74.42,74.34,74.6,75.27,75.95,75.8,75.69,75.85,76.09,75.77,75.26,74.65,74.9,75.71,74.74,73.36,73.27,71.83,72.25,72.15,70.98,71.04,72.35,71.08,70.2,71.05,69.92,71.27,72.08,71.52,71.72,71.36,70.88,71.24,71.35,72.04,72.84,72.69,73.26,72.96,71.74,71.45,70.83,70.2,69.75,69.95,71.55,69.89,70.67,70.46,69.98,69.33,68.75,68.9,68.65,68.81,68.59,69.73,69.6,70.77,70.57,71.81,71.52,71.67,71.6,71.04,72.57,72.77,72.32,72.89,71.65,71.87,72.96,73.09,74.55,75.07,75.12,75.06,74.87,73.9,74.28,74.55,75.59,74.13,76.33,76.13,76.23,77.18,77.29,74.87,73.54,72.32,72.01,74.11,74.81,75.4,74.88,75.64,73.84,75.94,76.79,77.88,78.35,77.88,77.83,77.73,78.31,78.12,78.53,79.16,79.01,78.87,77.68,77.25,77.59,78.31,77.89,77.54,76.7,77.07,77.82,77.76,77.38,79.02,79.2,78.9,79.22,79.79,79.74,79.66,78.97,78.52,78.65,78.61,79.49,79.18,79.32,77.72,78,76.64,76.82,77.07,77.08,76.27,77.48,76.51,75.64,75.13,75.43,74.55,74.3,75.06,75.68,75.98,75.09,74.57,73.39,73.44,72.6,72.71,72.08,72.59,72.13,73.12,72.89,72.12,72.68,71.6,71.41,71.46,71.31,71.25,70.96,70.66,69.5,70.54,70.63,71.11,71.24,71.42,71.15,70.39,70.4,71.72,71.39,71.3,71.27,71.65,72.03,71.6,71.56,72.09,72.32,72.51,72.18,71.44,71.32,71.47,71.33,71.51,71.5,71.47,70.88,71.04,72.43,72.67,73.11,72.87,73.16,75.18,75.03,74.67,74.67,73.99,73.58,74.19,74.05,74.36,73.92,73.49,73.84,74.09,74.09,74.49,74.44,73.96,73.83,72.42,72.29,71.59,71.62,72.01,71.52,71.42,71.61,71.08,70.39,70.16,70.38,69.51,68.37,69.78,69.72,68.53,69.62,70.05,69.97,70.77,72.04,72.56,72.45,74.19,74.23,74.1,73.78,75.89,75.64,75.49,75.6,76,75.54,75.89,75.91,74.66,73.75,74.19,75.31,73.83,73.83,73.03,73,73.77,75.14,75.69,75.64,75.26,74.52,73.88,74.37,74.48,74.96,75.86,76.45,77.42,77.13,77.35,77.15,77.05,77.56,77.43,77.43,77.74,77.56,79.02,78.58,78.85,79.37,80.01,79.66,79.96,80.01,79.5,78.04,77.86,78.13,79.04,77.38,76.89,75.75,74.7,74.93,74.18,74.37,75.62,75.21,74.75,74.56,74.22,74.14,75.41,75.54,74.71,72.73,72.44,71.32,72.65,74.14,74.76,74.57,75.17,74.89,74.57,76.15,74.79,75.74,76.25,76.06,76.21,75.95,76.3,75.51,75.5,75.81,76.23,77.05,77.73,77.98,77.64,77.96,78.16,78.6,78.3,79.17,78.96,78.92,78.23,78.68,79.71,80.62,80.83,81.29,80.96,80.21,80.44,79.54,78.91,78.75,79.09,79.45,79.67,78.28,78.02,79.88,79.73,81.65,81.07,81.75,82.88,82.89,82.79,83.32,83.96,84.49,84.68,85.11,84.67,84.9,84.81,84.84,85.03,85.68,86.3,87.32,87.26,86.89,87.95,87.79,88,88.8,88.46,88.16,88.38,90.01,89.98,90.79,91.6,93.02,93.53,93.84,94.2,93.82,92.65,93.03,92.06,92.54,93.63,92.64,93.21,93.8,94.02,93.48,93.77,92.91,92.8,92.6,92.24,92.16,92.71,92.99,93.62,92.92,92.38,92.8,92.82,92.9,92.67,93.05,93.14,93.07,92.46,91.26,90.9,90.17,90.75,91.18,90.68,90.1,89.63,89.1,90.35,90.43,91.24,93.12,93.18,93.62,93.91,94.65,94.2,94.54,93.51,94.21,94.14,95.13,95.16,95.55,95.75,95.81,96.59,97.7,97.07,97.9,97.89,97.53,97.69,96.89,94.79,93.62,93.31,93.09,93.32,93.39,91.62,90.63,90.36,92.11,92.85,92.41,92.95,93.02,93.42,93.33,94.03,94.77,94.72,95.28,95.98,97.21,97.09,96.22,95.39,95.18,92.86,94.84,94.92,95.38,94.21,94.05,94.09,93.81,92.29,91.15,92.47,93.1,93.29,93.19,93.14,91.86,92.41,92.93,92.88,93.93,94.23,94.09,94.22,93.93,94.38,93.65,92.84,93.74,92.96,91.78,92.24,91.07,92.32,92.95,94.55,94.15,94.8,93.92,94.36,96.2,96.94,96.89,97.8,98.16,98.38,98.72,99.48,99.17,99.58,99.28,99.67,98.94,99.4,99.67,98.49,98.33,98.43,98.26,98.99,99.11,99.36,99.46,99.52,99.86,99.09,99.09,99.8,101.11,101.86,101.79,100.78,101.03,101.04,100.01,100.2,100.93,101.14,100.3,99.88,99.7,99.05,99.76,99.76,99.41,100.38,99.09,99.87,99.57,98.9,97.29,97.53,96.46,96.33,97.24,97.18,98.64,97.36,97.39,97.02,98.28,98.33,98.76,98.91,98.94,99.52,99.47,98.03,96.92,96.53,96.34,95.79,94.73,93.31,94.48,94.23,95.05,94.82,94.84,95.67,96.05,95.95,96.83,96.86,97.8,97.92,98.67,98.52,98.48,98.4,98.28,98.48,99.57,99.11,98.84,98.68,98.37,98.12,98.16,97.54,97.46,98.08,99.04,100.06,99.65,98.48,99.98,99.48,99.84,99.6,99.96,99.13,96.88,97.93,98.08,97.07,96.42,95.23,94.02,93.74,93.83,90.71,89.52,91.45,91.53,93.35,93.87,95.17,96.06,95.43,98.08,98.7,99.19,100.93,100.39,99.25,101.51,100.84,100.16,101.08,103.35,102.77,103.36,103.58,104.72,105.15,105.22,105.25,107.26,107.56,107.73,108.06,108.85,110.13,109.19,109.69,110.17,109.15,112.17,111.6,108.4,107.68,108.38,104.99,103.15,104.57,104.58,107.26,107.18,107.75,108.36,108.37,107.73,106.34,106.79,106.18,103.47,102.54,103.61,106.89,105.46,106.78,108.83,107.75,110.08,111.38,112.07,113.22,114.32,116.18,118.84,119.41,118.48,118.82,119.43,117.98,117.17,118.85,119.36,119.06,119.56,117.85,119.83,119.21,119.61,119.92,119.75,119.53,118.61,119.29,120.11,120.52,120.81,121.11,122.59,123.25,123.28,122.04,123.61,123.87,122.93,121.5,120.22,122.55,122.5,122.93,123.46,122.47,122.12,122.37,123.57,123.2,123.97,123.44,123.16,122.85,123.55,122.5,122.6,122.78,124.28,123.67,124.78,125.46,126.88,126.67,126.96,125.79,123.76,125.19,125.58,126.13,126.33,127.36,127.9,126.25,124.32,124.27,125.39,122.94,123.11,123.19,126.3,126.95,125.75,125.56,125.62,124.54,125.55,126.63,128.58,129.07,129.4,128.93,127.59,128.76,128.27,126.68,126.67,126.12,125.68,125.32,123.68,122.86,121.79,123.99,124.84,124.66,122.58,122.91,122.71,123.67,124.26,128.85,130.44,129.31,129.6,129.79,126.08,124.52,125.97,125.71,124.58,122.66,120.22,120.52,123.26,127.03,129.24,130.2,131.27,133.48,134.14,134.51,132.67,132.3,131.27,131.39,128.74,129.5,131.94,131.4,131.13,133.05,133.04,134.8,133.49,131.69,132.91,131.63,128.15,129.03,128.59,128.26,128.67,126.4,123.26,119.79,112.89,118.24,116.55,120.49,120.76,120.41,116.64,117.16,120.2,117.9,119.04,120.49,121.92,119.64,117,116.38,116.7,118.13,117.72,116.32,117.3,114.15,114.29,111.99,115.82,112.94,111.29,113.21,110.27,109.89,114.01,114.96,114.39,113.77,114.53,114.23,112.79,110.36,112.22,113.54,114.14,114.46,114.2,119.29,122.39,122.61,120.97,121.9,122.6,122.42,122.65,122.88,123.33,122.45,122.49,120.71,122.89,124.4,122.54,122.36,122.98,126.6,125.41,125.66,125.69,124.91,123.06,124.75,126.29,126.64,126.29,125.03,124.73,120.62,119.26,120.56,118.62,117.95,117.1,115.02,112.61,116.99,117.15,119.29,116.67,114.59,114.51,118.08,118.12,117.27,119.41,118.53,118.46,115.3,116.17,115.97,115.02,114.27,113.57,114.42,114.83,112.49,109.88,108.94,110.58,106.53,109.41,113.89,113.01,113.28,114.7,111.37,114.91,115.12,113.53,111.1,110.42,108.67,104.47,103.51,104.97,101.46,103.64,106.53,105.96,108.94,110.02,108.46,110.95,109.24,106.34,109.74,109.54,110.61,112.91,112.95,112.4,112.53,111.81,111.4,111.73,110.4,114.17,114.69,113.57,113.77,113.1,112.97,112.96,112.51,112.13,110.4,111.47,113.19,111.47,109.66,108.74,106.14,107.16,107.15,108.27,108.95,109.79,110.77,110.83,111.16,111.41,113.29,113.15,112.46,111.77,111.19,111.51,111.69,111.47,109.58,109.52,108.76,106.84,108.34,107.04,107.6,108.99,108.39,109.13,110.01,109.83,110.82,111.72,109.99,111.43,110.27,112.01,113.74,114.63,114.7,114.95,113.24,111.27,111.64,110.44,110.39,111.09,110.31,108.9,106.3,104.2,101.94,102.91,102.29,103.2,107.42,107.38,108.03,110.36,99.49,95.83,99.43,104.12,104.91,105.32,104.28,102.49,99.47,100.9,102.46,103.51,105.36,104.66,105.15,105.27,104.68,103.99,104.04,103.81,105.05,105.19,105,105.78,104.62,104.79,104.48,102.93,103.75,104.1,105.06,104.78,105.73,105.72,106.66,106.47,105.97,104.86,104.29,104.93,103.7,104.07,104.9,104.98,104.31,104.92,104.62,104.47,104.35,103.89,105.73,105.97,105.83,105.7,106.29,105.3,104.21,102.08,101.24,101.45,101.48,102.2,102.24,103.59,105.29,104.32,102.65,102.82,103.61,103.59,102.86,102.47,103.41,101.78,100.19,98.7,99.76,99.67,98.63,98.13,99.58,99.43,101.3,100.76,100.92,101.45,101.44,102.88,102.61,101.88,101.69,101.04,99.56,98.74,99.15,97.57,98.16,98.43,98.75,96.07,96.47,95.96,96.1,96.29,97.62,96.49,96.27,97.25,96.7,96.91,97.01,95.63,96.37,96.49,95.66,95.62,95.15,95.97,97.14,99.03,99.62,99.27,101.19,101.03,101.15,102.09,102.72,103.01,102.48,101.81,102.46,102.64,102.23,102.7,102.82,103.71,103.98,104.91,105.99,105.99,104.9,104.72,105.46,105.06,105.71,104.4,104.46,104.18,103.87,104.46,103.55,100.92,100.79,101.17,100.47,100.06,99.58,99.48,99.16,99.69,98.93,98.65,99.71,100.99,100.39,100.45,100.56,101.09,101.44,101.03,102.16,102.67,103.1,103.84,103.82,103.11,102.98,103.89,103.97,103.68,103.41,103.5,103.57,104.24,104.9,104.41,104.1,104.41,105.8,106.7,106.05,105.57,105.7,106.88,106.34,106.2,106.35,106.23,106.16,106.57,106.05,105.48,105.29,105.04,104.56,104.9,104.88,105.18,104.61,103.95,104.31,104.23,104,105.64,105.83,105.86,105.14,104.03,105.08,105.36,106.04,106.91,107.11,107.41,107.74,105.82,108.14,107.76,108.98,108.25,107.53,108.36,109.48,109.61,109.97,110.18,110.45,110.46,109.57,109.85,109.78,109.71,109.83,109.36,109.33,108.93,108.55,108.51,108.64,108.31,107.03,107.78,108,107.09,107,106.89,106.75,106.81,105.55,105.38,104.5,104.16,104.85,104.23,103.81,103.4,103.47,103.66,102.88,104.39,106.12,106.85,106.12,107.3,107.26,106.64,106.33,106.18,107.2,108.63,107.08,107.24,107.91,107.12,107.15,108.28,108.5,108.59,107.77,106.52,104.6,106.22,105.74,106.29,104.85,104.17,103.87,104.39,103.57,103.64,103.3,102.98,101.98,102.99,103.87,103.66,102.98,102.3,101.86,102.1,101.91,103.03,103.15,103.29,102.97,102.95,103.7,104.06,104.17,103.16,102.94,103.54,103.61,104.21,103.52,104.04,103.64,103.34,102.47,103.46,103.07,103.37,103.24,103.76,103.67,104.02,103.69,103.08,103.06,102.56,102.93,103.03,102.6,102.18,102.47,102.48,103.19,103.58,103.98,103.27,102.14,102.04,101.28,101.06,100.9,100.26,99.3,99.56,100.16,100.6,99.94,100.68,100.49,100.35,100.68,100.32,100.09,100.41,101.29,101.59,101.31,102.07,101.98,102.05,103.23,103.42,102.96,103.57,102.64,102.58,102.56,103.22,103.21,102.17,103.09,103.02,102.8,102.8,102.81,102.32,102.26,102.42,102.73,102.52,103.04,104.13,104.46,105.29,103.54,102.05,102.58,102.43,103.15,102.3,102.1,101.97,103.33,103.81,102.97,102.25,103.03,102.62,101.43,101.4,100.02,99.14,96.89,94.3,96.38,94.64,92.85,94.16,93.1,93.29,93.33,94.97,94.64,95.18,95.25,95.39,97.35,97.77,97.13,96.67,95.85,94.2,95.53,96.23,96.15,97.48,97.86,97.69,96.09,96.01,96.02,96.85,95.93,94.92,94.63,93.08,93.26,92.26,93.44,94.11,94.41,94.48,94.48,93.97,94.06,96.58,97.07,97.16,97.83,97.85,98.31,98.23,98.3,98.56,98.27,98.21,99.35,100.58,99.68,99.45,101.07,100.86,100.99,100.96,100.74,99.31,99.74,100.2,100.24,100.39,99.16,99.02,97.99,96.09,95.64,95.95,95.1,95.07,96.01,95.56,94.89,94.92,94.55,93.5,93.91,93.27,94.14,95.17,94.82,94.87,94.71,94.56,95.77,95.88,94.99,96.69,95.49,94.72,94.46,94.85,94.28,95.59,94.39,93.66,94.15,93.1,93.11,92.71,94.5,96.23,96.46,97.11,97.13,96.61,95.52,95.17,94.35,93.9,92.75,92.99,92.55,92.78,93.18,93.12,93.08,94.52,96.57,97.15,96.66,96.32,95.37,96.58,96.76,96.92,96.5,96.36,94.99,94.99,94.65,93.54,94.03,93.49,93.73,93.87,93.86,93.74,93.28,93.28,92.64,92.54,91.04,90.22,90.84,89.73,88.71,88.81,89.75,90.36,90.33,90.16,90.38,90.48,91.11,91.94,91.44,91.73,92.12,91.53,91.32,91.56,92.41,90.75,90.3,89.45,90.58,90.74,90.56,89.91,89.62,91.35,90.2,89.31,90.8,91.52,91.35,91.7,92.01,91.11,89.95,90.77,90.12,88.28,90.02,90.54,91.27,93.42,93.42,94.04,92.64,93.61,94.07,93.35,93.17,95.18,95.54,94.35,94.54,94.84,93.7,94.92,93.95,94.86,98.11,98.92,99.05,98.67,99.56,98.95,98.77,98.45,96.27,97.09,95.06,96.58,97.63,96.94,97.18,97.22,95.59,96.65,95.7,94.94,94.19,94.82,94.82,92.01,93.75,93.85,93.85,94.24,94.96,96.01,95.95,94.81,93.79,94.1,94.24,93.38,93.01,93.14,93.56,94.65,94.04,93.81,94.12,93.24,92.15,91.79,91.79,91.37,91.5,91.31,90.83,92.19,92.12,90.7,89.92,90.58,90.29,90.77,90.25,91.52,92.4,92.7,93.04,93.32,93.42,92.73,92.04,91.46,91.42,91.01,90.77,91.5,91.58,92.57,92.8,93.61,93.37,93.85,94.78,96.51,96.88,97.38,96.94,97.29,96.54,95.73,96.2,96.17,95.11,95.46,96.25,96.04,97.15,97.05,95.88,95.46,95.44,95.72,95.16,95.14,96.06,95.85,95.89,95.87,95.87
A0RPSF
0.30 %
EUR
Nein
Synthetisch
27
95,87 €
Amundi ETF MSCI Europe Communication Services UCITS ETF 57.31,57.44,55.76,55.2,56.61,54.96,54.54,52.99,54.51,53.59,54.33,54.8,56.26,56.7,56.21,55.44,54.87,55.85,56.09,56.69,56.43,55.18,54.6,56.26,57.72,58.55,57.27,57.3,57.22,57.46,57.06,56.9,56.99,57.98,59.45,58.16,57.19,56.77,56.15,56.52,57.02,56.39,56.8,56.69,57.23,57.47,58.07,57.11,56.82,56.45,57.82,57.75,57.76,57.4,58.87,58.2,57.73,56.54,56.66,56.93,57.65,57.99,57.76,57.42,58.54,58.34,57.8,57.31,57.17,57.36,57.81,57.62,58.21,58.39,57.6,58.15,58.89,59.7,59.69,58.95,58.93,59.79,59.86,59.8,60.62,60.17,61.33,59.93,59.61,59.72,59.06,58.64,58.63,57.9,58.82,58.83,59.73,60.09,60.2,60.26,60.41,61.05,62.2,62.84,62.97,63.07,63.7,65.58,65.2,65.66,65.57,64.95,64.44,66.2,66.18,65.84,66.18,66.07,64.96,64.06,64.76,64.6,65.9,66.84,66.85,68.17,67.76,67.54,67.74,67.2,66.53,65.95,66.11,67.18,68.12,68.79,69.33,69.42,69.35,69.49,70.02,70.38,70.34,69.64,69.6,70.17,70.3,69.29,69.21,70.45,69.95,69.31,68.68,67.82,69.38,69.81,68.97,69.17,68.52,68.56,68.14,69.13,69.48,68.7,69.28,69.5,70.2,70.8,69.6,69.16,69.63,69.84,70.32,68.79,69.24,68.25,69.12,69.97,69.58,70.68,70.34,69.84,70.8,71.04,71.55,71.67,71.56,70.62,70.13,71.15,70.95,71.77,70.51,70.96,70.21,71.98,72.79,72.26,73.23,72.6,71.5,70.74,71.5,71.88,72.19,72.12,72.37,71.42,71.28,72.41,72.77,72.83,72.59,72.85,73.09,72.85,72.91,73.62,73.5,73.18,72.07,71.56,71.07,70.96,71.47,71.22,70.44,70.94,71.93,71.02,70.5,70.17,69.47,69.88,69.59,68.6,69.24,69.36,69.59,68.93,68.58,67.87,68.53,68.37,68.97,68.43,68.62,68.64,68.98,69.6,70.2,70.5,70.02,68.96,69.14,68.95,69.02,69.68,70.09,70.66,70.71,71.52,71.7,71.56,71.8,71.89,72.21,71.58,71.83,71.97,71.85,71.72,71.51,71.91,71.7,72.08,71.79,72.48,72.73,72.42,72.88,72.85,72.49,72.14,72.96,72.82,72.84,73.5,74.11,73.18,72.73,73.11,73.03,72.2,72.56,72.54,70.15,69.48,70.59,70.94,71.12,69.31,68.66,67.73,64.94,69.46,68.67,69.64,69.69,67.42,67.98,68.52,66.7,66.03,65.93,66.21,65.28,66.69,68.43,68.74,68.65,69.11,69.84,70.8,70.24,69.64,68.51,69.51,71,71.42,72.13,72.67,72.22,72.36,72.66,73.21,72.82,72.52,71.94,72.09,73.11,71.33,70.57,69.86,69.26,69.44,71.05,72.24,72.59,72.89,72.82,74.11,74.22,73.77,72.53,72.37,71.97,72.91,74.49,75.05,75.43,75.35,75.15,76.34,76.09,77.68,77.09,77.57,77.1,76.94,78.06,77.85,76.66,77.34,78.03,78.05,78.1,78.01,76.98,76.48,77.18,76.27,76.09,76.33,77.98,77.93,78.53,79.56,78.97,79.52,79.66,79.44,80.19,80.22,80.11,80.03,80.03,80.33,79.71,79.52,80.6,80.3,79.14,79.33,79.66,79.16,78.88,78.52,77.92,78.22,77.99,78.91,78.97,79.16,79,79.41,78.89,79.86,80.37,80.73,81.01,80.5,80.83,80.68,80.56,80.52,81.34,80.83,82.47,82.46,82.72,83.22,83.1,82.97,82.9,82.79,82.97,82.72,82.49,82.47,82.84,81.26,81.3,82.1,81.8,81.02,79.65,79.97,80.14,80.17,78.4,78.47,79.87,80.27,79.94,79.92,80.2,80.38,80.61,80.77,81.04,81.16,80.58,80.71,80.52,81.03,81.44,81.26,81.91,81.75,81.08,81.13,80.99,79.71,79.55,79.79,80.95,81.82,82.4,82.32,82.24,82.15,82.47,82.28,81.84,82.38,83.36,82.47,81.79,83.18,83.52,83.3,83.69,83.7,82.9,82.78,83.71,84.12,84.59,85.25,85.1,85.21,84.97,84.92,84.75,84.75,84.72,85.46,84.99,85.36,84.54,83.81,82.99,82.25,83.02,83.67,83.64,83.46,83.78,83.29,82.9,84.36,84.22,83.77,83.25,81.83,79.96,78.52,79.96,79.47,82.21,81.99,82.21,82.29,82.32,82.52,83.07,83.45,82.46,83.49,83.75,83.53,83.62,83.4,83.41,83.41,82.35,82.7,82.43,83.07,82.02,81.79,82.67,80.9,81.66,81.86,82.05,82.25,82.4,81.98,81.36,81.23,81.39,81.76,81.81,82.58,81.88,81.22,81.15,81.13,81.35,81.96,82.05,81.21,80.84,81.06,80.56,80.93,81.12,81.49,80.81,80.01,79.93,79.47,79.59,78.91,79.26,78.34,78.83,79.51,78.44,78.51,78.71,78.99,79.78,79.59,78.93,78.42,78.63,77.91,79.3,80.17,80.05,79.97,79.98,79.35,79.65,79.07,77.92,77.39,77.84,77.22,76.91,75.81,76.72,77.96,79.03,79.95,79.01,79.72,78.93,79.56,80.74,79.38,78.91,78.8,77.42,76.46,74.58,73.52,70.96,72.94,75.56,75.77,75.68,76.11,73.36,72.05,73.33,74.48,75.43,73.78,72.99,73.9,74,74.5,75.77,74.27,71.87,71.63,73.18,73.82,72.47,70.25,71.17,72.17,72.98,73.5,72.07,73.61,72.56,70,70.76,71.97,74.11,73.88,74.76,74.8,74.53,73.58,75.44,76.42,76.31,77.49,76.96,77.87,77.72,78.07,77.68,77.1,77.44,76.44,77.87,78.19,77.34,77.98,79.73,78.82,78.08,76.11,76.74,77.91,77.2,76.95,77.6,76.84,77.28,78.9,78.61,77.76,78.07,77.42,77.21,75.17,74.64,73.41,73.03,73.49,75.67,76.34,78.54,78.15,77.76,78.32,78.44,77.78,77.31,78.26,77.34,78.14,76.89,77.13,76.71,76.52,77.28,76.72,77.23,78.04,77.94,77.37,78.41,79.03,79.91,80.4,79.7,78.52,78.77,78.13,79.13,79.16,78.75,78.07,78.65,78.89,77.81,77.96,78.15,78.32,77.24,76.83,77.2,76.58,76.39,76.69,77.12,76.94,78.09,78.62,78.11,77.77,77.8,77.15,77.62,77.5,77.67,77.61,78.15,78.55,78.45,77.57,77.03,77.23,77.63,77.43,77.06,77.11,76.81,76.67,75.14,75.27,75.8,75.7,75.44,76.55,76.01,75.91,76.11,76.65,77.44,77.4,77.47,77.66,77.89,77.58,77.07,76.67,76.77,77.81,76.89,75.58,75.51,74.07,74.41,74.29,73.36,73.42,74.7,73.49,72.89,73.6,72.69,73.88,74.57,74.29,74.52,74.1,73.85,74.15,74.12,74.89,75.39,75.26,75.78,75.45,74.29,74.23,73.56,72.8,72.41,72.57,74.36,72.83,73.67,73.82,73.41,72.94,72.41,72.53,72.2,72.42,72.14,73.29,73.42,74.56,74.42,75.79,75.52,75.57,75.44,75.1,76.64,76.77,76.49,76.85,75.97,76.09,77.18,77.46,78.45,79.06,79.09,79.21,79.38,78.51,78.92,79.24,80.29,78.98,80.94,80.93,80.87,81.84,81.75,79.5,78.17,77.15,76.87,78.84,79.49,80.31,79.68,80.89,79.34,81.12,81.66,82.58,83.14,82.69,82.77,82.64,83.1,82.86,82.81,83.35,83.23,82.97,81.78,81.47,81.72,82.24,81.85,81.46,80.94,81,81.8,81.26,80.72,82.18,82.21,81.97,82.21,82.39,82.61,82.24,81.45,81.34,81.42,81.54,82.69,82.37,82.75,81.36,81.62,80.3,80.57,80.57,80.71,80.08,81.26,80.38,79.8,79.2,79.44,78.4,78.23,78.8,79.38,79.69,79.01,78.62,77.54,77.57,76.78,76.81,76.19,76.75,76.17,77.18,76.89,76.15,76.68,75.67,75.56,75.58,75.28,74.96,74.76,74.42,73.43,74.49,74.73,75.18,75.2,75.41,75.05,74.41,74.55,75.88,75.59,75.49,75.35,75.66,76.16,75.91,75.89,76.32,76.5,76.68,76.19,75.43,75.18,75.39,75.19,75.33,75.36,75.33,74.71,74.86,76.37,76.51,76.91,76.55,77.07,78.87,78.51,78.19,77.93,77.34,76.83,77.3,77.3,77.52,77.02,76.71,77.26,77.5,77.53,77.98,77.87,77.44,77.37,76.1,76.12,75.52,75.79,76.49,75.92,75.69,75.57,74.89,74.51,74.22,74.07,73.11,71.89,73.48,73.44,72.42,73.63,74.09,74.03,74.54,75.68,76.97,76.61,78.5,78.62,78.47,78.24,80.22,79.69,79.72,80.09,80.39,79.81,80.19,80.68,79.67,78.92,79.35,80.65,78.89,78.9,77.99,78.16,78.94,80.76,80.68,80.36,79.58,78.99,79.66,79.87,80.45,81.45,81.86,83.13,82.96,83.09,82.82,83,82.62,82.96,82.82,82.83,82.91,82.73,84.21,83.72,83.84,84.41,84.94,84.86,85.14,85.28,84.59,82.98,82.89,83.23,84.28,82.43,82.02,81.02,79.91,80.36,79.39,79.58,80.93,80.5,80.08,79.63,79.3,79.3,80.62,80.75,79.78,77.78,77.3,76.45,77.94,79.4,80.04,79.98,80.63,80.46,80.26,81.96,80.62,81.5,82.1,81.85,81.9,81.83,82.27,81.35,81.37,81.56,82.23,83,83.5,83.71,83.34,83.6,83.86,84.21,83.98,84.96,84.74,84.76,84.24,84.69,85.32,86.1,86.21,86.73,86.28,85.56,85.66,84.75,84.12,84.06,84.23,84.65,84.82,83.33,83.12,86.1,86.1,88.52,87.23,88.27,89.7,89.71,89.67,89.88,90.52,91.08,91.54,92.1,91.41,91.69,91.27,91.07,91.31,92.07,92.96,93.82,93.73,93.38,94.55,94.36,94.57,95.14,94.56,94.24,94.16,95.81,95.94,96.83,97.56,99.04,99.99,100.17,100.54,100.06,99.1,99.37,98.43,98.63,99.41,98.67,99.34,100.43,100.42,100.01,100.49,99.75,99.71,99.35,99.2,99.02,99.69,100.03,100.75,99.92,99.55,100.13,100.04,100.18,99.74,100.22,100.36,100.11,99.6,98.55,98.12,97.3,98.22,98.77,98.13,97.73,97.13,96.5,97.81,97.89,98.55,100.73,100.67,101.06,101.46,102.24,101.74,102.17,101.35,101.93,101.74,102.75,102.69,103.05,103.03,102.95,103.74,104.95,104.31,105.52,105.45,105.09,105.37,104.35,102.3,100.64,100.37,100.46,100.86,101.09,99.06,97.97,97.43,99.66,100.14,99.74,100.28,100.68,100.93,100.73,101.68,102.42,102.37,103.33,104.44,105.73,105.19,104.33,103.65,103.6,101.17,103.23,103.18,103.62,102.04,101.4,101.19,101.08,99.45,98.21,99.59,99.94,100.13,100.12,99.88,98.62,99.1,99.63,99.56,100.54,100.87,100.68,100.91,100.76,101.26,100.47,99.37,100.44,99.57,98.28,98.72,97.51,98.75,99.52,101.09,100.58,101.27,100.33,100.68,102.42,102.91,102.9,103.72,103.99,104.17,104.56,105.49,105.14,105.35,104.92,105.29,104.28,104.78,105.11,103.87,103.84,103.94,104.09,104.57,104.8,105.18,105.37,105.45,105.9,105.1,105.07,105.67,106.92,107.69,107.52,106.54,106.84,106.84,105.71,105.89,106.57,106.81,105.81,105.38,105.25,104.55,105.41,105.38,104.94,106.06,104.87,105.76,105.45,104.84,103.07,103.3,102.28,102.16,103.13,103.13,104.65,103.39,103.57,103.18,104.6,104.78,105.19,105.31,105.52,106.12,106.1,104.61,103.34,103.06,103.23,102.62,101.52,99.89,100.95,100.71,101.49,101.32,101.35,102.21,102.66,102.55,103.46,103.54,104.47,104.62,105.42,105.42,105.17,105.07,104.99,105.12,106.23,105.6,105.32,105.18,104.97,104.75,104.74,103.95,103.8,104.39,105.49,106.43,105.97,104.72,106.22,105.57,105.99,105.66,105.98,105.12,102.81,103.86,104.12,103,102.28,100.98,99.78,99.42,99.52,96.2,95.19,97.25,97.34,99.34,99.87,101.2,102.02,101.31,103.98,104.59,105.01,106.71,106.26,104.97,107.4,106.82,106.22,107.05,109.46,108.85,109.46,109.7,110.9,111.16,111.36,111.39,113.48,113.78,113.83,114.25,114.99,116.25,115.33,115.82,116.28,115.15,118.2,117.69,114.41,113.75,114.34,110.75,108.9,110.27,110.33,113.2,113.26,113.88,114.58,114.61,113.94,112.52,113.06,112.36,109.62,108.56,109.55,113.01,111.54,112.81,114.84,113.69,116.02,117.34,117.9,119.1,120.33,122.21,124.99,125.44,124.42,124.79,125.3,123.76,122.91,124.59,125.08,124.93,125.39,123.63,125.64,125.25,125.51,125.63,125.48,125.45,124.67,125.41,126.16,126.73,126.93,127.13,128.74,129.36,129.32,128.17,129.79,130.07,129.03,127.64,126.24,128.5,128.34,128.86,129.39,128.46,128.19,128.58,129.8,129.43,130.15,129.53,129.13,128.79,129.31,128.18,128.15,128.2,129.87,129.22,130.43,131.16,132.67,132.47,132.85,131.7,129.76,131.21,131.51,132.48,132.71,133.71,134.15,132.61,130.8,130.51,131.39,128.91,129.06,129.13,132.66,133.45,132.01,131.69,131.64,130.48,131.4,132.4,134.14,134.85,135.34,134.9,133.87,135.07,134.52,133.05,132.89,132.35,131.82,131.35,129.71,128.94,127.86,130.23,130.98,130.84,128.7,129.11,129.07,129.98,130.63,134.8,136.64,135.51,135.45,135.52,131.98,130.37,131.93,131.7,130.5,128.58,126.18,126.56,129.39,133.09,135.44,136.42,137.47,139.7,140.43,140.86,138.96,138.51,137.19,137.71,135.08,135.89,138.44,138.17,137.7,139.67,139.56,141.38,140.21,138.28,139.75,138.24,134.81,135.89,135.49,135.31,135.72,133.18,130.22,126.43,118.91,124.31,122.63,126.79,126.97,126.72,122.73,123.44,126.63,124.17,125.39,126.99,128.54,126.25,123.45,122.73,122.78,124.28,123.77,122.34,123.42,120.09,120.52,117.92,121.9,118.73,117.24,119.45,116.68,116.34,120.59,121.43,120.66,120.11,120.81,120.53,118.97,116.39,118.48,119.87,120.5,120.82,120.68,125.86,129.09,129.33,127.59,129.01,129.87,129.6,129.85,130.02,130.72,129.79,129.89,128.08,130.68,132.21,130.48,130.19,130.93,134.8,133.75,134.2,134.44,133.59,131.68,133.52,135.09,135.47,135.04,133.63,133.37,128.9,127.58,129.03,126.9,126.33,125.47,123.24,120.44,124.95,124.99,127.1,124.4,122.27,122.18,126.03,126.05,125.45,127.39,126.49,126.5,123.18,124.2,123.89,122.69,122.11,121.43,122.28,122.85,120.44,117.4,116.49,118.18,113.93,117.04,122.05,120.85,120.99,122.51,118.98,122.76,123.18,121.44,118.66,117.68,115.8,111.3,110.56,112.18,108.32,110.68,113.69,112.92,116.03,117.17,115.43,117.95,116.09,113.11,116.88,116.81,118.01,120.31,120.36,119.72,119.79,118.93,118.41,118.67,117.14,120.96,121.52,120.28,120.31,119.59,119.51,119.49,119.16,119.03,117.14,118.25,119.99,118.25,116.33,114.98,112.17,113.31,113.28,114.46,115.08,116.05,117.12,117.26,117.76,117.85,120,119.94,119.23,118.39,117.74,118.01,118.08,117.84,115.63,115.75,114.97,112.83,114.26,113.04,113.97,115.4,114.86,115.59,116.71,116.59,117.59,118.49,116.74,118.12,116.85,118.55,120.51,121.55,121.58,121.86,120.26,118.45,118.75,117.58,117.55,118.34,117.57,115.75,112.96,110.87,108.56,109.53,108.91,109.78,113.85,113.76,114.27,116.71,106.75,102.98,106.83,111.63,112.61,112.82,111.76,109.91,106.66,108.01,109.55,110.65,112.29,111.66,112.34,112.49,111.88,111.08,111.16,110.77,112.35,112.35,111.73,112.38,111.16,111.42,111.22,109.66,110.53,110.86,112.05,111.75,112.72,112.51,113.61,113.39,112.93,111.8,111.08,111.74,110.43,110.79,111.52,111.49,110.87,111.48,111.13,110.99,110.91,110.13,112.11,112.23,111.98,111.86,112.32,111.21,110.11,108.04,107.27,107.49,107.6,108.32,108.31,109.81,111.68,110.68,108.94,109.15,109.91,109.92,109.05,108.78,109.75,107.99,106.27,104.84,105.96,105.82,104.67,104.16,105.58,105.38,107.28,106.76,107.01,107.49,107.68,109.4,109.16,108.48,108.28,107.66,106.11,105.1,105.37,103.81,104.58,104.79,105.08,102.22,102.27,101.74,101.88,102.07,103.44,102.4,102.25,103.33,102.78,103.11,103.18,101.81,102.54,102.68,101.73,101.58,101.24,102.18,103.36,105.55,106.09,105.78,107.68,107.49,107.64,108.64,109.33,109.61,109.05,108.34,109.06,109.22,108.76,109.3,109.41,110.02,110.66,111.75,112.9,112.91,111.72,111.53,112.49,112,112.71,111.27,111.27,111.02,110.64,111.29,110.41,107.1,106.95,107.33,106.6,106.22,105.7,105.51,105.11,105.73,104.96,104.7,105.93,107.22,106.53,106.53,106.72,107.3,107.71,107.29,108.53,109.14,109.65,110.43,110.48,109.68,109.53,110.41,110.47,110.15,109.88,109.98,109.97,110.66,111.31,110.8,110.52,110.79,112.32,113.32,112.57,112.09,112.24,113.46,112.93,112.86,113.04,112.92,112.84,113.28,112.77,112.22,111.98,111.78,111.24,111.49,111.42,111.68,111.08,110.36,110.76,110.68,110.41,112.48,112.67,112.68,111.73,110.49,111.77,112.1,112.91,113.9,114.25,114.56,114.82,113.02,115.76,115.35,116.7,115.9,115.06,116.08,117.34,117.41,117.71,117.97,118.15,118.29,117.35,117.55,117.46,117.47,117.57,117.12,117.06,116.51,116.21,116.16,116.21,115.85,114.35,115.26,115.45,114.59,114.54,114.45,114.27,114.23,112.82,112.68,111.66,111.22,111.98,111.3,110.97,110.55,110.63,110.9,110.09,111.69,113.39,113.02,113.85,112.94,114.16,114.12,113.48,113.12,112.91,113.95,115.4,113.9,113.92,114.6,113.92,114.03,115.26,115.62,115.68,114.95,113.65,111.73,113.5,113.08,112.99,112.16,111.47,111.07,111.69,110.82,110.75,110.48,110.13,108.99,110.01,110.87,110.69,110.07,109.35,108.88,109.12,108.97,110.17,110.23,110.35,110.01,110,110.88,111.57,111.74,110.48,110.29,111.02,111.19,111.69,110.97,111.59,111.23,110.96,110.07,110.9,110.46,110.75,110.72,111.25,111,111.37,111.16,110.49,110.44,109.79,110.13,110.33,109.97,109.4,109.98,110.28,110.92,111.19,111.52,111.01,110.68,110.41,109.63,109.33,109.52,108.88,107.79,108.43,108.92,109.44,108.85,109.5,109.27,109.11,109.49,109.21,108.95,109.34,110.19,110.65,110.37,111.26,111.16,111.25,112.71,112.94,112.33,112.88,111.95,111.81,111.73,112.49,112.34,111.35,112.2,112.13,111.86,111.86,111.76,111.24,111.15,111.01,111.47,111.15,111.75,112.82,113.38,113.8,111.98,110.39,110.92,110.74,111.64,110.79,110.48,110.3,111.95,112.39,111.63,110.97,111.68,111.23,109.99,110.01,108.38,107.6,105.07,102.32,104.52,102.54,100.71,102.1,101.06,101.18,101.14,102.83,102.5,103.12,103.27,103.22,105.25,105.67,104.83,104.32,103.49,101.72,103.11,103.89,103.92,105.38,105.84,105.73,103.84,103.76,103.8,104.63,103.71,102.7,102.48,100.78,100.87,99.83,101.1,101.79,102.18,102.3,102.3,101.68,101.81,104.5,104.99,105.15,105.76,105.84,106.4,106.4,106.61,106.95,106.63,106.55,107.72,109.02,108.07,107.79,109.57,109.36,109.59,109.54,109.41,108.07,108.62,108.94,108.86,108.98,107.95,107.83,106.62,104.11,103.65,103.98,102.89,102.89,104.29,103.86,103.05,103.07,102.72,101.56,102.06,101.27,102.15,103.28,102.93,103.03,102.89,102.55,103.71,103.79,102.71,104.41,103.22,102.41,102.1,102.33,101.68,102.9,101.55,100.88,101.42,100.38,100.43,100.03,102.01,103.8,104.09,104.94,104.84,104.34,103.07,102.66,101.77,101.3,100.05,100.2,99.84,100.06,100.33,100.21,100.09,101.77,103.8,104.54,103.99,103.62,102.59,103.77,103.91,104.13,103.63,103.4,101.83,101.74,101.43,100.22,100.78,100.21,100.49,100.62,100.69,100.44,99.97,100.06,99.36,99.22,97.51,96.58,97.14,96.04,94.75,94.78,95.8,96.47,96.47,96.29,96.57,96.58,97.15,98.03,97.51,97.99,98.42,97.75,97.46,97.66,98.63,96.9,96.32,95.48,96.54,96.77,96.43,95.63,95.32,97.22,95.97,95.03,96.61,97.47,97.38,97.7,98.13,97.17,95.89,96.63,96.07,94.21,95.89,96.34,97.24,99.32,99.16,99.8,98.56,99.73,100.26,99.5,99.23,101.44,101.93,100.77,101.04,101.47,100.29,101.72,100.7,101.64,105.02,105.79,105.85,105.54,106.49,106.33,105.49,104.72,102.23,102.97,100.82,102.41,103.75,103.09,103.27,103.08,101.82,102.92,101.55,100.97,100.26,100.98,100.98,98.32,100.14,100.46,100.76,100.51,100.78,102.12,102.54,102.09,101.59,101.68,101.89,100.9,100.47,100.65,100.64,101.98,101.4,101.3,101.27,100.58,100.14,99.85,100.13,99.85,99.68,99.86,99.51,101.03,100.58,98.31,97.48,98.44,98.09,98.45,98.19,99.56,100.4,100.51,101.04,101.16,101.4,100.79,100.27,99.69,100.25,100.25,100.18,100.42,100.5,101.07,100.97,101.59,101.36,102.02,103.09,104.49,104.91,105.68,104.83,104.93,104.13,102.95,103.51,103.46,102.43,102.86,103.62,103.63,105.12,105.06,104.52,103.82,103.88,104.15,103.94,103.97,104.8,104.86,105.12,105.36,105.36
A0RF46
0.25 %
EUR
Ja
Synthetisch
25
104,88 €
SPDR® MSCI Europe Communication Services UCITS ETF 36.69,35.14,34.2,34.58,32.14,33.8,34.22,32.33,33.59,34.6,34.47,34.39,34.64,36.01,35.9,36.3,35.96,36.97,36.28,36.69,36.87,38.41,37.9,38.69,38.64,39.77,39.18,38.32,37.98,39,40.49,39.91,39.32,40.14,41.72,41.92,40.54,41.69,40.7,39.19,39.92,39.79,39.85,41.15,41.54,42.33,43.55,42.75,41.71,43.22,44.01,44.96,45,45.77,44.42,43.64,44.13,43.85,44.07,43.31,42.74,42.69,42.99,42.55,43.43,45.3,45.64,45.27,43.9,44.08,43.58,42.38,42.09,43.43,43.5,42.67,42.19,42.66,43.07,43.49,43.48,43.48,42.67,44.2,44.61,43.69,43.3,42.39,41.15,41.52,40.08,40.66,39.93,40.74,40.57,40.03,40.01,39.7,40.6,40.25,40.16,38.96,38.29,38.83,38.95,37.82,36.94,35.61,36.62,36.61,36.85,35.92,36.06,36.21,35.62,35.25,34.37,34.32,35.18,34.68,34.85,35.39,36.87,36.55,36.86,37.75,37.39,38.05,38.48,38.53,37.62,36.98,37.05,37.09,37.16,37.31,37.03,36.94,37.33,37.16,36.84,36.89,36.76,36.88,36.19,36.41,36.32,36.31,35.37,34.89,34.91,33.35,33.31,33.94,35.5,35.76,35.06,34.92,34.03,33.43,33.06,32.98,32.57,32.71,32.39,31.11,29.39,29.45,29.28,30.92,31.18,29.98,30.25,31.24,31.92,32.07,31.76,31.64,31.43,30.89,31.18,31.51,31.02,30.8,30.89,29.92,30.26,30.03,29.48,28.98,28.36,27.82,28.21,28.97,28.26,27.58,26.66,27.8,27.41,26.93,25.99,25.95,25.19,25.85,25.01,25.35,26.05,26.53,25.33,24.41,25.37,27.3,27.44,27.03,26.6,26.01,26.9,25.44,26.4,27.68,28.45,27.23,26.33,25.53,25.32,26.62,26.85,27.8,27.41,27.09,25.93,26.02,25.28,26.4,25.82,26.95,27.17,26.35,26.57,25.85,26.75,27.58,29,28.88,28.85,29.62,29.2,29.07,29.52,28.13,28.14,27.95,27.15,25.94,26.22,25.86,26.73,25.96,26.69,27.34,26.2,25.68,25.83,25.59,24.66,24.33,24.58,23.57,22.93,23.01,24.05,24.16,22.62,23.15,24.38,24.61,24.11,23.64,23.76,24.04,24.8,25.79,25.12,26.66,25.79,26.58,26.54,26.48,26.56,26.31,27.57,27.51,28.33,26.95,27.78,27.6,27.03,28.64,28.59,27.86,27.67,27.1,26.8,28.58,28.47,29.42,29.34,29.99,29.66,30.05,31.18,31.32,30.84,29.7,30.46,31.19,30.78,31.1,30.28,30.24,29.82,29.66,28.75,28.87,29.22,28.68,28.31,29.08,28.55,27.91,28.12,28.71,28.7,28.6,28.6,28.6,27.66,27.81,27.95,27.95,29.05,29.27,29.81,29.85,29.72,29.82,30.1,30.56,30.88,30.34,30.63,29.65,29.22,29.33,29.11,28.77,28.62,27.74,27.75,27.18,27.67,27.57,28.06,27.01,27.97,27.48,27.4,27.37,28.22,28.12,27.77,28.01,28.34,28.4,27.4,27.2,27.42,27.01,25.98,26.18,26.25,26.67,26.51,25.77,25.64,25.42,25.01,24.09,24.3,23.43,25.23,26.35,27.05,27.03,27.37,27.33,27.89,26.88,26.94,26.95,26.54,26.56,25.81,26.2,27.27,27.44,27.71,28.69,28.32,28.22,27.87,28.11,28.33,28.82,28.49,28.62,28.82,29.27,29.06,28.94,29.41,29.05,28.59,28.35,28.36,28.82,27.91,27.41,27.83,27.82,28.1,28.15,28.64,28.49,27.6,27.81,27.78,28.08,28.26,28.21,28.2,28.92,29.32,29.53,29.86,29.6,29.78,29.37,29.67,29.26,29.25,29.3,29.53,29.03,29.35,29.68,29.86,29.56,29.82,29.49,29.52,29.79,29.82,30.05,29.47,28.98,29.55,29.63,29.47,29.61,29.37,29.32,28.91,29.2,29.6,29.44,29.17,28.94,28.8,28.37,28.59,28.32,29,28.98,29.18,29.14,29.24,29.45,29,28.83,29.18,28.99,29.02,29.33,29.38,29.45,29.48,30.12,30.2,30.54,30.38,30.23,30.17,30.06,29.81,29.43,29.61,29.67,29.26,29.39,29.45,29.66,29.69,29.68,29.92,29.87,29.8,29.84,29.78,30,30.17,30.22,30.59,30.24,29.79,29.99,30.11,29.83,29.63,29.41,28.89,29.34,29.29,29.88,29.77,29.68,29.71,30.21,29.91,30.19,30.05,30.25,30.29,30.18,30.08,30.15,29.85,29.74,29.6,29.8,30.45,30.43,30.52,30.49,30.84,30.5,30.5,30.69,30.96,30.63,30.51,30.91,30.78,30.77,30.28,30.96,30.83,30.79,30.87,31.77,31.87,31.56,31.73,31.6,32.3,32.16,32.11,32,31.83,31.67,32.13,31.83,32.17,32.19,31.99,31.86,32.02,32.38,32.39,32.33,32.62,32.7,32.64,32.53,32.65,32.65,33.23,33.89,34.1,34.2,34.81,34.69,34.6,34.89,35.31,34.96,34.82,35,35.08,35.09,35.16,35.16,34.83,35.2,35.04,34.48,34.2,34.17,34.2,33.74,33.72,33.89,34.35,34.24,34.13,34.29,34.32,34.06,35.01,34.81,35.33,35.03,34.84,34.65,34.73,34.51,34.22,34.82,34.94,34.63,34.68,34.69,34.83,34.55,34.21,33.33,33.44,32.6,32.8,33.57,32.93,33.04,32.37,32.41,32.26,33.04,33.04,33.41,33.25,33.02,33.41,33.97,34.02,33.87,33.71,33.93,34.22,33.74,33.62,34.06,34.37,34.55,34.12,34.19,34.26,34.42,34.7,34.35,33.99,33.63,33.75,33.94,34.32,33.73,33.6,32.65,32.91,32.46,32.61,32.22,31.94,32.29,33.04,32.78,32.81,32.95,32.13,32.32,32.64,32.53,32.53,32.14,32.37,32.41,32.65,32.89,33.04,33.21,33.29,33.32,32.84,33.06,33.25,33.29,33.18,33.09,32.57,32.49,32.58,32.75,33.11,32.92,32.73,32.53,32.34,32.43,32.27,32.44,32.51,32.33,32.22,32.2,32.27,32.13,32.09,31.82,31.78,31.99,31.59,31.62,31.2,31.65,31.85,32.21,32.2,32.1,32.09,31.88,31.97,31.24,30.99,31.15,31.01,30.95,31.06,31.52,31.76,32,31.98,31.72,32.32,32.36,32.51,32.82,33.03,32.92,32.36,32.34,32.48,32.6,32.77,32.97,33.02,32.88,33.06,33.36,32.94,32.86,33.03,33.05,32.87,32.97,32.95,32.92,32.89,32.61,32.78,33.04,33,33.97,34.26,34.25,34.25,34.38,34.14,33.94,33.71,33.93,33.6,33.81,33.81,34.29,33.91,34.13,34.17,33.58,33.59,34.09,34.44,34.46,34.6,34.6,34.98,35.05,34.92,35.14,34.9,34.85,34.64,35.36,35.59,35.6,35.35,35.85,36.2,35.81,35.72,35.71,35.9,36.1,36.02,36.1,36.09,36.84,37.16,37.08,36.96,37.23,37.33,36.73,36.81,37.19,36.97,36.97,37.03,36.71,36.59,36.48,36.82,36.88,36.87,36.84,36.91,36.94,36.92,36.95,37.18,37.45,37.2,37.32,37.73,37.47,37.15,36.93,37.02,37.01,37,36.85,36.93,36.78,36.8,36.59,36.91,37.07,37.07,36.83,37.1,37.17,37.1,37.2,37.54,37.84,37.88,37.81,37.55,37.84,37.92,38.11,37.92,37.76,37.56,37.27,36.68,36.7,36.77,37.09,36.77,37.06,37.2,37.05,37.19,37.28,37.11,36.85,36.3,36.28,36.14,36.39,35.96,36.07,36.06,36.12,36.23,36.3,36.79,36.85,36.76,36.66,36.81,36.69,36.92,36.83,36.97,37,36.96,36.79,36.97,36.95,36.25,35.85,35.92,35.7,35.89,36.12,36.17,35.86,35.4,35.44,35.67,35.77,35.91,36.1,36.2,36.34,36.1,35.82,35.78,36.08,36.22,36.06,36.06,35.98,36.2,36.54,37.05,37.43,36.71,36.46,36.62,36.41,36.59,36.61,36.88,36.65,36.69,36.35,36.9,36.7,36.6,36.72,36.75,36.9,36.91,37.09,37.03,36.99,37.12,37.08,37.12,36.8,36.4,36.74,37.4,37.4,37.53,37.53,37.33,37.45,36.83,37.34,37.78,37.9,37.95,38.1,37.99,37.81,37.9,37.81,37.71,37.82,38.14,38.76,38.86,39.07,38.94,38.9,39.27,39.04,38.62,38.42,38.61,38.87,39.08,39,39.02,39.24,39.07,39.37,39.32,39.85,39.9,39.69,39.31,38.86,38.52,38.7,38.7,38.88,38.99,38.69,39.02,39.21,39.04,39.09,39.04,39.11,38.91,39.31,39.36,39.49,39.23,39.16,38.7,38.5,38.81,39.01,38.76,39.04,38.76,38.84,38.99,39.24,39.25,39.3,38.94,38.96,38.95,38.7,38.32,38.55,38.31,38.19,37.63,37.64,37.59,37.79,37.81,37.76,37.06,37.31,38.1,37.88,38.04,38.34,38.16,38.29,38.47,38.25,37.97,37.93,37.76,36,35.76,35.76,35.89,35.74,35.69,36.3,36.37,36.46,36.01,36.27,36.1,36.46,36.19,36.14,36.41,36.81,36.76,36.78,36.84,36.5,36.5,36.46,36.25,35.95,36.04,36.1,36.15,36.25,36.32,36.41,36.67,36.46,36.52,36.73,37.17,37.26,37.85,37.69,37.52,37.6,36.9,36.42,36.24,35.69,35.51,35.21,34.63,34.94,34.34,34.75,35.11,35.34,35.14,34.7,34.6,34.3,34.4,34.22,34.6,34.92,35.46,35.48,35.47,35.73,35.61,36.05,36.15,35.99,35.72,35.44,35.28,35.33,34.85,34.26,34.81,34.62,35.71,36.65,36.57,36.19,36.54,36.67,37.2,37.06,36.74,36.98,36.83,36.76,37.22,37.23,37.19,37.11,36.82,36.04,36.26,36.31,35.92,36.1,36.01,36.24,36.37,36.42,36.52,35.89,35.81,36.19,36.1,36.32,36.3,36.31,36.32,36.39,36.55,36.82,36.7,36.76,36.5,36.62,37,37.02,37.66,37.48,36.93,36.15,36.25,36.42,35.57,35.76,35.51,34.73,34.81,34.32,34.84,35.5,35.44,35.23,36.01,36.42,36.73,36.24,35.92,36.65,35.93,36.43,36.09,35.36,35.23,35.52,35.07,35.22,35.13,35.18,35.35,35.24,35.2,34.83,34.72,35.24,35.55,35.81,36.07,35.73,36.15,35.91,36.12,35.69,35.57,35.07,34.61,34.44,34.36,35.19,35.19,34.85,35.58,35.54,35.43,35.53,35.94,35.64,35.49,35.95,35.8,36.4,36.07,36.07,36.36,35.31,34.92,35.16,35.35,35.38,35.45,35.45,35.52,35.76,35.72,35.84,35.9,36.04,36.15,36.42,36.23,36.4,36.45,36.33,36.25,35.91,36.15,36.56,37.14,37.28,36.98,36.92,36.78,36.51,37.08,37.47,36.95,37.13,37.64,37.91,38.03,38.24,37.91,38.12,38.88,38.85,38.79,38.6,38.91,39.43,39.59,39.75,39.81,39.43,39.62,39.6,39.69,39.91,40.08,40.41,40.92,41.57,41.49,41.6,41.74,41.79,41.77,42.1,42.04,41.84,41.94,41.6,42.05,42.07,42.64,42.81,42.52,42.58,42.52,42.34,42.46,42.26,41.59,41.46,41.94,41.83,41.46,41.83,42.34,42.17,42.51,42.57,42.87,43.37,44.02,44.31,44.63,44.54,44.25,44.6,44.24,43.84,44.25,44.15,43.87,44.52,44.73,45.57,45.43,45.82,46.18,45.33,46.12,46.37,46.49,46.25,46.23,46.01,46.37,46.22,46.09,46.3,46.12,45.73,45.45,45.33,45.22,45.65,45.5,45.76,45.85,46.11,45.94,45.93,46.04,45.9,46.24,45.82,45.93,46.14,45.99,45.36,45.12,45.48,45.74,44.5,43.86,43.01,42.66,42.09,42.12,42.28,42.95,42.92,42.7,42.42,41.25,42.08,42.5,43.14,43.31,43.43,43.84,43.65,43.26,43.29,43.07,43.45,42.88,43.76,44.32,44.36,44.16,44.45,44.45,44.15,44.48,44.8,45.02,44.62,44.65,45.21,45.01,44.61,44.7,45.19,44.86,44.92,44.86,44.82,45.18,45.26,44.89,44.75,44.55,44.68,44.64,44.85,44.61,44.49,44.9,44.98,45.33,46.54,46.6,46.38,46.46,47.33,47.34,47.3,48.23,47.89,47.57,46.91,46.78,46.92,46.75,46.64,46.94,47.68,48.06,47.64,47.27,47.43,46.92,46.64,46.61,46.85,47.26,47.69,47.81,47.38,47.6,47.8,47.23,47.51,47.98,47.19,46.96,47.46,47.76,47.86,47.98,47.45,47.96,47.39,47.56,46.59,46.72,45.07,45.18,44.72,45.49,45.1,46.25,45.91,45.32,46.15,47.08,46.52,44.76,46.06,46.05,46.27,44.75,45.49,45.9,46.08,46.37,46.63,46.81,46.98,46.34,46.78,47.18,47.79,48.05,48.2,47.24,47.43,46.99,46.8,47.82,48.46,49.42,48.97,48.56,48.78,49.16,49.14,49.33,49.43,49.14,49.78,50,50.02,50.33,49.92,49.28,48.82,49.24,49.02,49.41,49.46,51.26,51.84,51.25,51.24,51.6,51.52,51.49,51.52,51.67,51.47,53.43,54.25,54.34,53.65,54,53.24,53.49,53.75,53.86,53.25,52.87,51.94,52.18,53.81,53.39,53.16,53.25,53.17,53.64,52.17,52.43,52.59,52.23,52.04,53.1,52.8,52.99,53.1,52.94,53.42,52.82,52.87,53.02,52.89,53.33,52.18,52.3,51.77,51.88,51.51,51.54,52.18,52.17,52.25,51.8,51.82,51.12,50.71,50.46,51.52,52.38,51.99,51.92,51.23,50.65,50.1,49.99,50.09,49.87,47.49,47.52,45.42,47.06,47.49,46.99,47.54,47.61,47.68,48.24,47.97,46.91,47.31,46.66,46.74,46.37,47.4,46.8,46.74,45.82,46.26,45.64,44.62,44.94,44.58,45.29,45.82,45.12,44.34,44.25,43.52,42.66,43.27,42.47,41.93,41.46,41.83,41.7,41.25,40.76,39.63,40.69,39.35,39.19,40.39,40.29,40.85,40.59,39.77,41.1,41.76,41.79,42,42.53,41.96,42.1,41.99,40.98,40.55,40.68,41.29,40.67,41.79,41.11,41,41.05,41.3,42.04,42.06,41.65,42.23,43.25,43.05,42.44,42.86,42.89,42.68,43.07,43,43.18,43.3,43.44,43.57,42.62,41.92,42.93,42.61,42.69,42.32,42.7,42.64,42.95,42.33,42.78,42.22,42.63,41.96,41.33,41.29,40.8,40.95,41.54,41.04,41.16,40.55,40.16,39.25,39.46,39.39,40.01,38.96,38.79,39.61,39.6,40.51,40.99,40.6,41.02,41.24,41.62,40.69,39.45,39.48,38.58,39.01,39.58,40.15,39.95,37.21,37.73,37.9,37.75,37.21,37.92,38.27,38.3,38.11,37.91,38.84,38.87,38.41,38.89,39.29,39.36,38.6,38.52,38.69,38.89,38.05,38.03,37.54,38.37,38.21,38.08,38.62,39.04,38.91,38.92,39.58,39.26,38.41,37.32,38.26,38.5,38.46,38.34,39.01,37.67,37.25,36.56,36.32,38.53,37.77,36.95,36.18,37.43,37.19,35.77,36.22,36.78,37.03,37.92,36.02,36.19,34.12,33.37,30.39,33.45,34.61,33.28,32.22,33.97,35.13,34.08,32.11,32.53,31.1,30.22,30.99,33.69,33.43,33.49,33.32,34.47,34.31,32.44,32.84,33.01,33.02,32.97,33.51,33.72,33.17,33.96,33.24,33.08,31.71,34.04,34.15,34.51,34.49,34.89,33.34,34.21,34.93,34.44,34.01,35.42,35.49,35,34.68,33.91,33.98,34.29,33.94,34.3,34.1,34.07,33.5,33.41,33.12,33.82,34.1,34.9,36.09,36.45,35.75,35.6,35.47,34.98,34.61,33.73,33.39,33.77,33.87,33.59,32.93,32.23,32.63,32.99,32.99,33.24,32.4,32.31,31.85,33.28,33.65,33.55,34.19,33.95,33.19,33.14,32.82,33.16,32.72,32.09,32.01,31.79,31.43,31.58,30.99,30.38,31.57,31.66,30.7,30.37,31.17,30.22,29.99,29.1,29.97,29.43,29.85,30.11,30.94,31.19,30.89,30.47,30.15,30.68,30.82,31.17,31,30.31,30,30.94,31.78,32.24,31.52,31.53,31.49,31.64,31.4,31.32,31.37,31.93,32.74,32.03,31.51,31.26,30.9,31.12,31.45,31.09,31.34,31.3,31.58,31.7,32.07,31.6,31.42,31.2,31.96,31.94,31.97,31.78,32.61,32.19,31.91,31.22,31.29,31.44,31.85,32.05,31.9,31.7,32.34,32.24,31.94,31.65,31.57,31.69,31.94,31.82,32.16,32.26,31.82,32.14,32.56,33,32.99,32.57,32.53,33,33,32.96,33.43,33.19,33.83,33.07,32.88,32.96,32.58,32.35,32.33,31.93,32.42,32.44,32.92,33.1,33.14,33.17,33.27,33.62,34.23,34.59,34.64,34.66,35.03,36.07,35.91,36.17,36.13,35.81,35.53,36.47,36.48,36.28,36.48,36.41,35.82,35.36,35.75,35.66,36.36,36.86,36.84,37.6,37.37,37.24,37.36,37.07,36.7,36.39,36.49,37.08,37.58,37.95,38.23,38.29,38.22,38.27,38.55,38.73,38.71,38.34,38.28,38.59,38.68,38.11,38.08,38.73,38.44,38.08,37.75,37.26,38.06,38.27,37.83,37.92,37.53,37.6,37.38,37.9,38.12,37.72,38.03,38.17,38.58,38.89,38.21,37.97,38.24,38.34,38.57,37.69,37.95,37.41,37.91,38.36,38.15,38.71,38.5,38.23,38.75,38.88,39.16,39.22,39.11,38.6,38.36,38.91,38.8,39.26,38.58,38.82,38.41,39.37,39.81,39.54,40.07,39.73,39.11,38.71,39.12,39.32,39.5,39.45,39.59,39.08,38.99,39.61,39.81,39.83,39.69,39.84,39.98,39.86,39.9,40.27,40.21,40.04,39.42,39.19,39,38.92,39.1,39.06,38.62,38.9,39.43,38.97,38.7,38.52,38.14,38.34,38.21,37.71,38.07,38.15,38.27,37.9,37.76,37.38,37.72,37.65,37.96,37.69,37.8,37.8,37.97,38.3,38.61,38.78,38.52,37.97,38.06,37.96,37.97,38.33,38.54,38.85,38.88,39.31,39.41,39.35,39.48,39.52,39.7,39.36,39.49,39.55,39.49,39.43,39.33,39.54,39.43,39.62,39.46,39.84,40,39.84,40.09,40.09,40.07,39.88,39.7,40.12,40.04,40.05,40.42,40.76,40.28,40.02,40.24,40.22,39.77,39.97,39.95,38.65,38.28,38.88,39.07,39.17,38.15,37.79,37.36,35.84,38.3,37.85,38.38,38.4,37.17,37.47,37.78,36.79,36.43,36.37,36.52,36.01,36.78,37.73,37.9,37.84,38.1,38.5,39.02,38.72,38.4,37.78,38.33,39.14,39.38,39.78,40.07,39.85,39.92,40.08,40.38,40.17,40.01,39.7,39.78,40.34,39.37,38.95,38.56,38.23,38.33,39.21,39.85,40.04,40.21,40.16,40.87,40.93,40.68,40,39.91,39.7,40.2,41.07,41.38,41.58,41.54,41.43,42.08,41.95,42.81,42.49,42.75,42.49,42.41,43.02,42.9,42.25,42.62,43,43.01,43.04,42.99,42.43,42.14,42.53,42.03,41.93,42.06,42.97,42.95,43.28,43.84,43.52,43.82,43.89,43.77,44.18,44.2,44.14,44.1,44.09,44.27,43.92,43.82,44.41,44.24,43.61,43.72,43.9,43.63,43.47,43.28,42.95,43.11,42.99,43.49,43.52,43.62,43.54,43.76,43.48,44.01,44.28,44.48,44.64,44.35,44.54,44.46,44.39,44.37,44.81,44.54,45.43,45.43,45.57,45.84,45.78,45.7,45.67,45.6,45.69,45.56,45.43,45.42,45.62,44.76,44.78,45.23,45.06,44.64,43.89,44.06,44.15,44.17,43.2,43.24,44.01,44.22,44.04,44.03,44.19,44.29,44.41,44.5,44.65,44.71,44.39,44.47,44.37,44.65,44.87,44.77,45.12,45.02,44.66,44.69,44.61,43.9,43.81,43.94,44.58,45.05,45.37,45.33,45.29,45.24,45.42,45.31,45.07,45.37,45.9,45.41,45.04,45.8,45.98,45.86,46.08,46.08,45.65,45.58,46.09,46.31,46.58,46.94,46.86,46.91,46.78,46.75,46.67,46.67,46.65,47.05,46.79,47,46.55,46.15,45.71,45.3,45.72,46.07,46.06,45.96,46.14,45.87,45.65,46.45,46.38,46.13,45.84,45.07,44.04,43.26,44.04,43.77,45.28,45.16,45.27,45.32,45.34,45.44,45.75,45.95,45.41,45.98,46.12,46,46.05,45.94,45.94,45.94,45.36,45.56,45.41,45.76,45.18,45.05,45.53,44.57,44.98,45.09,45.19,45.3,45.39,45.15,44.81,44.75,44.82,45.03,45.06,45.48,45.09,44.72,44.7,44.68,44.82,45.17,45.28,44.82,44.62,44.74,44.46,44.66,44.7,44.9,44.52,44.09,44.04,43.78,43.85,43.46,43.65,43.18,43.45,43.82,43.24,43.27,43.38,43.55,43.99,43.87,43.52,43.24,43.35,42.95,43.71,44.18,44.11,44.07,44.08,43.74,43.9,43.59,42.98,42.68,42.93,42.59,42.42,41.82,42.32,42.99,43.57,44.08,43.57,43.95,43.53,43.87,44.51,43.78,43.52,43.46,42.71,42.19,41.16,40.57,39.17,40.25,41.69,41.8,41.75,41.99,40.48,39.76,40.46,41.1,41.62,40.71,40.28,40.78,40.83,41.11,41.8,40.98,39.68,39.55,40.39,40.75,40.01,38.79,39.29,39.84,40.29,40.57,39.79,40.63,40.06,38.65,39.07,39.73,40.91,40.78,41.26,41.28,41.13,40.6,41.63,42.17,42.11,42.76,42.46,42.96,42.88,43.08,42.86,42.54,42.73,42.18,42.96,43.14,42.67,43.03,43.99,43.49,43.08,42,42.35,42.98,42.59,42.45,42.8,42.39,42.64,43.53,43.37,42.91,43.08,42.73,42.61,41.49,41.21,40.54,40.33,40.58,41.77,42.14,43.33,43.12,42.91,43.21,43.28,42.92,42.67,43.18,42.69,43.13,42.45,42.58,42.35,42.25,42.66,42.36,42.64,43.08,43.02,42.71,43.27,43.62,44.11,44.36,43.98,43.34,43.48,43.13,43.68,43.69,43.46,43.09,43.41,43.54,42.95,43.03,43.14,43.22,42.64,42.42,42.62,42.28,42.18,42.34,42.58,42.48,43.1,43.39,43.1,42.91,42.93,42.57,42.83,42.76,42.86,42.83,43.12,43.34,43.28,42.81,42.51,42.62,42.84,42.73,42.53,42.55,42.39,42.31,41.47,41.54,41.83,41.77,41.63,42.24,41.95,41.89,42,42.29,42.73,42.7,42.74,42.85,42.97,42.8,42.52,42.3,42.36,42.93,42.42,41.72,41.69,40.9,41.09,41.02,40.51,40.54,41.25,40.58,40.25,40.64,40.14,40.8,41.18,41.02,41.14,40.91,40.78,40.94,40.95,41.38,41.67,41.59,41.88,41.7,41.06,41.03,40.66,40.24,40.04,40.13,41.12,40.28,40.74,40.83,40.6,40.34,40.07,40.13,39.95,40.06,39.92,40.55,40.62,41.27,41.2,41.95,41.79,41.82,41.76,41.53,42.37,42.44,42.28,42.49,42.01,42.07,42.66,42.82,43.35,43.69,43.7,43.77,43.86,43.39,43.62,43.8,44.37,43.65,44.72,44.72,44.69,45.22,45.17,43.95,43.22,42.67,42.51,43.57,43.93,44.38,44.04,44.69,43.84,44.82,45.13,45.63,45.94,45.7,45.74,45.67,45.92,45.79,45.76,46.06,45.99,45.85,45.2,45.03,45.17,45.45,45.25,45.03,44.75,44.78,45.21,44.92,44.63,45.43,45.47,45.33,45.46,45.57,45.69,45.48,45.05,44.98,45.03,45.09,45.72,45.55,45.76,45,45.14,44.42,44.56,44.56,44.64,44.29,44.94,44.46,44.14,43.81,43.94,43.37,43.27,43.59,43.91,44.07,43.7,43.49,42.9,42.91,42.48,42.49,42.15,42.46,42.14,42.54,42.14,42.43,41.87,41.82,41.81,41.64,41.46,41.35,41.17,40.62,41.21,41.34,41.59,41.59,41.71,41.51,41.16,41.24,41.96,41.81,41.75,41.66,41.83,42.12,41.97,41.97,42.2,42.3,42.4,42.13,41.72,41.58,41.7,41.58,41.66,41.68,41.66,41.32,41.41,42.24,42.32,42.54,42.34,42.62,43.61,43.23,43.09,42.76,42.48,42.74,42.74,42.86,42.59,42.41,42.71,42.84,42.86,43.1,43.03,42.8,42.76,42.07,42.08,41.75,41.9,42.29,41.98,41.85,41.79,41.41,41.2,41.04,40.96,40.43,39.76,40.64,40.61,40.06,40.72,40.97,40.94,41.22,41.85,42.56,42.36,43.39,43.46,43.38,43.25,44.34,44.05,44.07,44.28,44.44,44.12,44.33,44.61,44.05,43.64,43.88,44.6,43.63,43.63,43.13,43.22,43.65,44.65,44.61,44.44,44.01,43.68,44.05,44.17,44.49,45.03,45.25,45.95,45.86,45.92,45.78,45.67,45.86,45.79,46.55,46.29,46.38,46.69,46.95,46.91,47.15,46.77,45.88,45.84,46.6,45.58,45.35,44.81,44.2,44.45,43.91,44.02,44.76,44.58,44.34,44.1,43.93,43.93,44.65,44.71,44.19,43.1,42.84,42.37,43.19,43.99,44.34,44.3,44.66,44.56,44.46,45.37,44.63,45.12,45.44,45.34,45.3,45.54,45.03,45.04,45.15,45.52,45.94,46.21,46.33,46.12,46.26,46.4,46.59,46.46,47,46.88,46.89,46.61,46.86,47.2,47.63,47.69,47.98,47.73,47.39,46.89,46.54,46.51,46.6,46.83,46.1,45.99,47.64,47.64,48.96,48.28,48.84,49.63,49.63,49.61,49.74,50.08,50.4,50.64,50.94,50.57,50.72,50.5,50.39,50.52,50.93,51.4,51.88,51.83,51.64,52.28,52.18,52.29,52.6,52.29,52.11,52.07,52.98,53.04,53.53,53.93,54.75,55.28,55.37,55.58,55.31,54.78,54.94,54.42,54.52,54.96,54.54,54.91,55.51,55.29,55.53,55.11,55.09,54.81,54.71,55.08,55.27,55.66,55.2,55,55.32,55.27,55.34,55.1,55.37,55.44,55.31,55.03,54.44,54.21,53.75,54.26,54.55,54.21,53.99,53.66,53.32,54.04,54.09,54.45,55.63,55.6,55.81,56.03,56.46,56.19,56.42,55.97,56.29,56.19,56.72,56.68,56.88,56.88,56.83,57.27,57.93,57.58,58.23,58.19,58,58.16,57.61,56.48,55.59,55.44,55.48,55.7,55.83,54.71,54.11,53.82,55.04,55.29,55.08,55.37,55.6,55.74,55.63,56.15,56.56,56.53,57.06,57.67,58.45,58.05,57.58,57.21,57.18,55.85,56.98,56.95,57.19,56.32,55.96,55.85,55.79,54.89,54.21,54.98,55.17,55.3,55.3,55.14,54.45,54.71,55,54.97,55.5,55.69,55.58,55.71,55.6,55.88,55.45,54.84,55.42,54.94,54.23,54.47,53.83,54.51,54.93,55.79,55.52,55.89,55.38,55.58,56.53,56.8,57.25,57.5,57.7,58.02,58.13,57.9,58.11,57.54,57.82,58,57.32,57.31,57.37,57.46,57.85,58.06,58.17,58.2,58.48,58.04,58.03,58.36,59.04,59.46,59.37,58.83,59,59,58.38,58.48,58.85,58.99,58.44,58.2,58.13,57.75,58.22,58.21,57.97,58.58,57.93,58.41,58.25,57.92,56.94,57.07,56.51,56.45,56.98,56.98,57.82,57.13,57.23,57.02,57.79,57.89,58.12,58.18,58.3,58.63,58.61,57.8,57.1,56.95,57.04,56.71,56.11,55.21,55.79,55.66,56.1,56,56.02,56.5,56.74,56.69,57.18,57.23,57.83,58.27,58.27,58.13,58.08,58.04,58.11,58.72,58.37,58.22,58.14,58.01,57.89,57.89,57.45,57.37,57.7,58.31,58.83,58.57,57.88,58.71,58.35,58.58,58.4,58.58,58.11,56.83,57.41,57.56,56.94,56.54,55.82,55.16,54.97,55.02,53.19,52.63,53.77,53.82,54.92,55.22,55.95,56.4,56.01,57.48,57.82,58.05,58.99,58.74,58.03,59.37,59.07,58.73,59.18,60.48,60.16,60.48,60.62,61.27,61.41,61.53,61.54,62.69,62.84,62.87,63.1,63.51,64.2,63.69,63.97,64.22,63.6,65.29,65.01,63.2,62.84,63.17,61.19,60.18,60.93,60.97,62.55,62.59,62.93,63.31,63.33,62.96,62.19,62.48,62.1,60.59,60.01,60.56,62.46,61.65,62.35,63.47,62.84,64.12,64.86,65.16,65.82,66.49,67.53,69.06,69.31,68.75,68.96,69.23,68.39,67.93,68.85,69.12,69.03,69.29,68.32,69.43,69.21,69.35,69.42,69.33,69.32,68.89,69.3,69.71,70.02,70.14,70.24,71.13,71.47,71.21,70.81,71.7,71.86,71.29,70.52,69.76,71,70.91,71.19,71.48,70.97,70.82,71.04,71.7,71.49,71.89,71.55,71.33,71.15,71.43,70.81,70.79,70.82,71.74,71.38,72.08,72.47,73.31,73.2,73.41,72.78,71.71,72.5,72.67,73.2,73.33,73.88,74.12,73.27,72.27,72.11,71.76,72.8,71.22,71.31,71.35,73.29,73.72,72.96,72.79,72.76,72.13,72.62,73.18,74.15,74.53,74.8,73.99,74.65,74.35,73.54,73.44,73.15,72.85,72.6,71.69,71.29,70.7,72,72.41,72.33,71.16,71.39,71.37,71.87,72.22,74.5,75.52,74.9,74.87,74.91,72.97,72.09,72.94,72.81,72.15,71.1,69.78,69.98,71.54,73.56,74.86,75.4,75.98,77.21,77.61,77.84,76.8,76.55,75.82,76.1,74.66,75.11,76.5,76.36,76.1,77.17,77.12,78.11,77.47,76.41,77.22,76.38,74.5,75.09,74.87,74.77,74.99,73.6,71.97,69.89,65.75,68.72,67.79,70.08,70.17,70.04,67.85,68.23,69.99,68.64,69.3,70.19,71.04,69.78,68.24,67.84,67.87,68.69,68.42,67.63,68.22,66.39,66.62,65.19,67.38,65.64,64.81,66.02,64.5,64.31,66.65,67.11,66.69,66.39,66.77,66.62,65.76,64.34,65.49,66.25,66.6,66.78,66.7,69.55,71.34,71.47,70.51,71.29,71.77,71.62,71.76,71.86,72.24,71.73,71.79,70.79,72.22,73.07,72.12,71.95,72.36,74.49,73.92,74.17,74.3,73.83,72.78,73.79,74.66,74.86,74.63,73.85,73.71,71.25,70.52,71.33,70.16,69.84,69.37,68.15,66.61,69.09,69.11,70.27,68.78,67.61,67.56,69.68,69.69,69.16,70.43,69.93,69.94,68.12,68.68,68.51,67.84,67.52,67.15,67.61,67.93,66.6,64.92,64.42,65.35,63.02,64.72,67.48,66.82,66.9,67.73,65.79,67.87,68.1,67.14,65.6,65.06,64.02,61.54,61.14,62.03,59.9,61.2,62.87,62.44,64.16,64.79,63.83,65.22,64.19,62.55,64.63,64.59,65.25,66.53,66.56,66.2,66.24,65.77,65.48,65.62,64.78,66.89,67.2,66.52,66.53,66.13,66.09,66.08,65.9,65.83,64.79,65.4,66.31,66,64.32,63.6,62.05,62.47,62.67,63.3,63.65,64.18,64.78,64.86,65.13,65.18,66.37,66.33,65.94,65.48,65.12,65.27,65.31,65.18,63.96,64.05,63.6,62.42,63.21,62.53,63.05,63.83,63.54,63.95,64.57,64.53,65.08,65.57,64.61,65.37,64.67,65.61,66.7,67.27,67.29,67.45,66.57,65.57,65.74,65.1,65.08,65.52,65.09,64.09,62.57,61.42,60.16,60.7,60.35,60.83,63.06,63.05,63.32,64.65,58.74,57.12,59.22,61.84,62.36,62.47,61.89,60.87,59.08,59.83,60.67,61.28,62.19,61.84,62.22,62.3,61.97,61.53,61.57,61.36,62.22,62.22,61.88,62.24,61.57,61.71,61.6,60.74,61.23,61.4,62.06,61.9,62.43,62.31,62.92,62.8,62.54,61.92,61.52,61.89,61.17,61.37,61.77,61.76,61.41,61.75,61.56,61.48,61.44,61.01,62.1,62.17,62.03,61.97,62.22,61.61,61.01,59.86,59.44,59.56,59.62,60.02,60.01,60.84,61.87,61.32,60.36,60.48,60.9,60.9,60.42,60.27,60.81,59.84,58.89,58.1,58.72,58.64,58.01,57.73,58.51,58.4,59.45,59.16,59.3,59.56,59.68,60.62,60.49,60.12,60.02,59.67,58.82,58.26,58.41,57.55,57.98,58.1,58.26,56.68,56.73,56.42,56.49,56.6,57.35,56.78,56.7,57.3,56.99,57.17,57.21,56.46,56.86,56.94,56.42,56.34,56.16,56.68,57.32,58.53,58.82,58.65,59.7,59.59,59.67,60.22,60.6,60.75,60.45,60.05,60.45,60.58,60.29,60.58,60.64,60.88,61.33,61.93,62.56,62.57,61.91,61.81,62.33,62.07,62.46,61.66,61.67,61.53,61.32,61.68,61.2,59.38,59.3,59.51,59.11,58.9,58.61,58.51,58.29,58.63,58.2,58.06,58.74,59.45,59.07,59.07,59.18,59.5,59.72,59.49,60.17,60.51,60.79,61.22,61.24,60.81,60.72,61.2,61.24,61.06,60.91,60.97,60.96,61.34,61.69,61.41,61.26,61.41,62.25,62.8,62.39,62.12,62.21,62.88,62.58,62.55,62.64,62.58,62.53,62.77,62.49,62.19,62.04,61.94,61.65,61.78,61.74,61.89,61.56,61.16,61.38,61.34,61.19,62.32,62.43,62.43,61.91,61.23,61.15,61.93,62.12,62.56,63.1,63.29,63.47,63.62,62.64,64.15,63.92,64.66,64.22,63.76,64.32,65.01,65.05,65.22,65.36,65.46,65.53,65.02,65.13,65.08,65.09,65.14,64.89,64.86,64.55,64,64.39,64.42,64.24,63.43,63.92,64.02,63.55,63.52,63.47,63.38,63.36,62.59,62.51,61.96,61.72,62.14,61.76,61.58,61.35,61.39,61.54,61.1,61.98,62.91,62.71,63.16,62.66,63.32,63.3,62.95,62.76,62.64,63.21,64,63.18,63.19,63.56,63.19,63.24,63.91,64.1,64.14,63.74,63.02,61.97,62.95,62.71,62.67,62.21,61.83,61.6,61.95,61.47,61.43,61.28,61.09,60.46,61.02,61.49,61.4,61.06,60.66,60.4,60.53,60.45,61.11,61.15,61.21,61.03,61.02,61.51,61.89,61.98,61.29,61.18,61.58,61.68,61.95,61.56,61.9,61.7,61.55,61.06,61.52,61.27,61.43,61.42,61.71,61.57,61.78,61.66,61.29,61.27,60.9,61.09,61.21,61.01,60.7,61.02,61.19,61.55,61.69,61.88,61.6,61.42,61.27,60.84,60.67,60.78,60.42,59.82,60.17,60.45,60.73,60.41,60.77,60.64,60.56,60.76,60.61,60.47,60.68,61.15,61.4,61.25,61.74,61.7,61.75,62.55,62.68,62.34,62.65,62.15,62.07,62.03,62.44,62.36,61.82,62.28,62.24,62.15,62.15,62.04,61.76,61.71,61.47,61.87,61.71,62.04,62.63,62.93,63.17,62.17,61.31,61.6,61.51,62,61.53,61.36,61.28,62.18,62.41,62,61.63,62.02,61.78,61.1,61.11,60.22,59.78,58.39,56.88,58.09,57,55.99,56.76,56.18,56.26,56.23,57.17,56.99,57.33,57.41,57.38,58.5,58.73,58.27,57.99,57.53,56.54,57.31,57.75,57.77,58.57,58.83,58.77,57.72,57.68,57.7,58.16,57.67,57.09,56.97,56.02,56.07,55.5,56.2,56.59,56.8,56.8,56.9,56.52,56.59,58.08,58.34,58.43,58.77,58.82,59.13,59.14,59.25,59.45,59.27,59.23,59.86,60.57,60.06,59.9,60.87,60.76,60.89,60.61,60.8,60.01,60.32,60.56,60.51,60.58,60.01,59.94,59.28,57.9,57.65,57.83,57.24,57.24,58.01,57.76,57.32,57.33,57.13,56.49,56.77,56.33,56.82,57.44,57.27,57.32,57.25,57.06,57.69,57.74,57.16,58.1,57.44,56.99,56.83,56.95,56.59,57.27,56.52,56.15,56.45,55.87,55.91,55.68,56.78,57.77,57.93,58.4,58.34,58.06,57.36,57.14,56.65,56.39,55.69,55.77,55.57,55.69,55.84,55.78,55.71,56.64,57.76,58.17,57.87,57.67,57.09,57.74,57.82,57.95,57.66,57.53,56.67,56.62,56.45,55.78,56.09,55.77,55.93,56,56.03,55.9,55.63,55.69,55.3,55.22,54.27,53.76,54.07,53.46,52.75,52.76,53.33,53.7,53.7,53.6,53.76,53.76,54.08,54.57,54.28,54.56,54.79,54.42,54.26,54.37,54.91,53.96,53.64,53.17,53.76,53.89,53.7,53.26,53.09,54.14,53.45,52.93,53.8,54.28,54.23,54.41,54.66,54.13,53.42,53.83,53.52,52.49,53.42,53.67,54.17,55.33,55.24,55.59,54.9,55.55,55.84,55.42,55.28,56.5,56.78,56.13,56.28,56.52,55.86,56.65,56.09,56.61,58.48,58.91,58.95,58.77,59.3,59.2,58.76,58.33,56.96,57.41,56.23,57.1,57.83,57.48,57.57,57.47,56.78,57.39,56.62,56.3,55.91,55.47,55.47,54.82,55.83,56.01,56.29,56.04,56.19,56.94,57.17,56.92,56.64,56.69,56.81,56.26,56.02,56.12,56.11,56.86,56.53,56.48,56.46,56.08,55.84,55.67,55.83,55.67,55.57,55.68,55.48,56.32,56.07,54.81,54.35,54.88,54.69,54.89,54.74,55.5,55.97,56.03,56.33,56.4,56.53,56.19,55.9,55.58,55.89,55.89,55.85,55.98,56.03,56.35,56.29,56.63,56.5,56.87,57.48,58.25,58.49,58.92,58.44,58.5,58.05,57.4,57.71,57.68,57.11,57.34,57.77,57.77,58.6,58.56,58.36,57.88,57.91,58.06,57.95,57.96,58.42,58.47,58.61,58.79,58.85
A1191X
0.30 %
EUR
Nein
Physisch
16
58,67 €
Lyxor MSCI World Telecommunication Services TR UCITS ETF 56.2,56.44,56.64,56.01,55.89,56.19,55.89,55.92,55.73,56.53,56.45,56.69,57.18,57.04,57.28,57.38,57.64,57.91,58.17,58.24,58.07,57.84,57.87,57.54,57.81,58.47,58.31,57.23,57.39,57.45,57.51,57.25,56.96,56.46,56.57,56.58,57.03,56.83,56.55,56.44,56.7,56.58,56.68,56.71,56.85,57.19,57.02,57.06,56.86,56.93,57.06,57.4,57.24,57.7,57.76,57.93,57.96,57.98,57.96,58.23,58.47,58.6,58.93,58.8,58.46,58.84,57.93,57.97,58.52,58.33,58.13,57.86,58.24,58.33,58.58,58.03,58.17,58.91,59.16,58.6,58.83,58.83,59.12,59.56,59.62,59.35,59.71,59.48,59.84,59.78,60.21,60.43,60.51,60.89,60.68,60.44,60.52,60.51,59.73,59.48,59.92,60.66,61.42,61.48,61.39,61.24,60.89,60.84,60.22,60,60.38,60.21,59.66,59.41,59.57,59.73,59.96,60.27,59.98,59.5,59.23,59.66,59.78,60.52,61.05,60.98,60.91,60.81,61.05,61.25,61.43,61.28,61.52,61.37,61.4,61.17,60.32,59.56,59.28,59.96,60.32,59.96,59.76,59.84,59.45,59.2,60.23,60.4,60.15,59.79,58.5,57.1,56.97,57.57,57.2,58.03,58.24,58.54,58.57,59.03,59.38,59.99,60.49,59.97,60.31,60.29,60.09,59.85,59.95,59.72,59.72,59.1,59.22,59.29,59.67,59.48,59.12,59.28,58.71,58.57,59.08,59.37,59.26,59.2,59.11,59.35,58.97,59.29,59.56,60.28,60.33,60.55,60.64,60.21,59.85,60,60.09,60.44,60.75,60.48,60.28,60.26,60.25,60.11,60.17,60.33,59.7,59.16,58.49,58.02,57.89,57.89,58.16,58.07,58.18,58.33,58.04,58.24,58.13,58.32,58.79,58.62,58.88,58.46,58.34,58.13,58.8,59.15,59.48,59.44,59.52,59.72,59.64,59.68,59.57,59.4,59.27,58.88,58.78,58.42,58.63,59.12,59.23,59.5,58.91,58.88,58.7,58.61,58.73,58.92,58.2,58.18,56.97,56.45,54.49,54.86,53.71,54.74,55.72,55.86,55.89,56.25,54.96,54,54.63,55.57,56.07,55.25,55.06,55.39,55.85,55.88,56.51,55.9,55.2,54.93,55.87,56.08,55.96,55.48,55.87,56.42,56.66,57.23,56.89,57.26,56.45,55.23,55.52,56.05,56.79,56.65,57,57.26,57.21,56.85,57.46,57.87,57.67,58.21,58,58.25,58.51,58.37,58.43,58.44,58.09,57.95,58.25,58.39,57.65,58.18,58.75,58.68,58.31,57.75,57.87,58.75,58.45,58.54,58.68,58.54,58.84,59.35,59.24,59.21,58.98,58.56,58.31,57.46,57.12,56.5,56.32,56.43,57.54,58.01,59.28,58.98,59.03,59.31,59.53,59.43,59.01,59.3,59.38,59.95,59.65,59.61,59.47,59.21,59.78,59.89,60.24,60.82,60.87,60.82,60.78,61.44,61.64,61.94,62.02,62.15,61.84,61.86,61.57,61.93,62.25,61.82,61.91,62.01,62.01,61.46,61.27,61.4,61.07,60.49,60.4,59.87,59.65,59.67,59.8,59.91,60.08,60.66,60.99,60.43,60.35,60.12,60.04,60.43,60.48,60.67,60.83,60.86,60.79,60.87,60.53,60.25,59.86,60.12,60.17,60.18,60.44,60.74,60.67,60.21,60.28,60.26,60.75,60.69,61.33,61.16,61.23,60.99,60.99,61.3,61.4,61.42,61.22,61.25,61.02,60.69,60.51,60.51,61.08,60.61,60.65,60.54,60.52,60.31,59.33,59.68,59.79,59.49,59.61,60.15,59.68,59.38,59.63,59.37,60.22,60.46,60.69,60.86,60.98,61.15,61.25,61.09,61.59,61.85,61.86,62.11,62.33,62.06,62.17,61.72,61.61,61.45,61.36,61.98,61.8,62.21,62.54,62.38,62.44,62.52,62.93,62.51,62.25,62.21,62.97,62.7,63.67,63.55,64.37,64.01,64.47,64.5,64.58,64.87,64.78,64.71,65.27,64.99,65.16,65.82,66.32,66.23,67.22,67.21,67.65,67.84,67.72,68,68.27,68.7,68.18,69.17,69.29,69.72,70.01,69.56,68.88,68.41,67.64,67.67,68.65,69.3,70.38,70.19,70.74,70.49,70.43,70.6,70.81,71.12,71.24,71.4,71.1,71.44,71.55,71.09,71.39,70.99,70.24,69.71,69.22,69.87,69.9,69.48,69.69,69.47,69.11,69.41,69.45,69.21,70,69.41,69.52,69.61,69.78,70.18,68.74,68.57,68.86,69.03,69.55,69.96,70.25,70.09,69.9,70.03,69.36,69.18,69.17,69.56,69.26,69.45,69.26,68.82,68.35,67.99,66.86,66.56,66.79,67.16,67.68,67.07,66.63,66.26,66.21,65.97,66.24,65.92,65.9,65.74,66.48,66.52,66.33,66.49,65.67,65.35,65.57,65.59,65.41,64.98,64.19,64.04,64.88,64.96,65.21,65.14,65.43,65.01,64.84,65.15,65.63,65.47,65.16,64.91,65.16,65.62,65.72,65.65,65.81,66.02,65.77,65.28,64.97,64.88,64.54,64.64,64.62,64.54,64.46,64.44,63.92,64.34,65.59,66.03,66.44,66.23,66.03,66.57,66.19,65.51,65.08,64.77,64.4,64.56,64.95,64.94,65.07,64.99,64.79,64.69,64.81,65.41,65.08,65.18,65.36,65.17,65.19,65.18,65.61,65.85,65.56,65.56,65.48,64.97,64.8,64.83,64.99,64.56,64.55,65.56,65.31,65.64,66.1,66.51,66.73,67.1,67.76,68.36,67.88,68.99,68.94,69.1,69.05,69.85,69.18,69.41,69.91,69.75,69.89,69.96,70.6,70.68,70.76,70.86,70.88,70.98,71.63,71.01,71.23,70.48,70.71,71.07,71.67,72.15,72.33,72.07,71.54,71.43,71.72,72.3,72.93,73.51,73.03,74.16,74.01,73.91,73.95,73.89,73.76,73.68,74.05,74.11,74.23,75.21,74.88,75.27,76.29,76.09,76.32,76.34,75.87,75.11,74.21,73.97,73.81,74.03,72.69,71.64,71.21,70.47,70.86,70.07,70.41,70.66,71.25,70.78,70.34,70.42,70.38,70.88,71.05,70.23,69.09,69.42,68.97,69.99,70.87,71.65,71.69,71.72,71.86,71.96,72.67,72.73,72.79,73.44,73.22,73.15,72.91,72.88,72.56,72.88,72.82,72.96,73.18,73.65,73.65,73.23,73.23,73.34,73.13,72.66,73.78,73.96,74.03,73.6,73.35,72.97,73.23,73.28,73.67,73.42,72.79,72.17,71.62,71.23,70.97,71.03,71.53,71.32,70.73,70.49,72.25,72.29,73.16,72.67,73.28,73.69,73.6,73.49,73.93,74.21,74.74,75.01,75.28,74.75,75.1,74.53,74.1,74.35,74.53,74.73,75.57,75.21,74.81,75.53,75.4,75.48,75.69,75.84,75.17,75.44,76.4,76.53,76.64,76.97,78.02,78.43,78.69,79.29,79.13,78.6,78.53,78.03,78.38,79.08,78.87,79.47,80.24,80.4,79.98,80.22,79.84,79.81,79.56,79.68,79.55,79.86,80.21,80.51,80.09,79.91,80.22,80,80.27,79.89,79.82,79.99,79.59,79.33,79.15,78.76,78.01,78.45,78.87,78.27,77.85,77.56,77.28,77.65,77.69,78.34,79.38,79.3,79.65,80.09,80.34,80.49,80.26,80.55,80.45,80.62,80.23,80.89,80.75,80.21,80.23,80.06,80.09,81.17,81.07,81.49,81.4,81.25,81.06,80.32,79.09,78.36,78.05,78.1,78.34,78.68,76.45,76.22,75.88,76.62,77.09,77.22,77.65,78.12,78.14,77.83,78.05,78.24,78.29,79.1,79.27,79.59,79.58,79.33,79.52,78.88,77.93,79.03,79,79.14,78.54,78.04,78.06,77.52,76.99,76.36,77.17,77.85,77.74,78.62,78.57,78.43,78.58,78.56,79.17,79.32,79.6,79.55,79.85,80.22,80.19,79.38,78.92,78.93,78.3,77.4,77.84,77.71,78.94,79.23,79.25,79.54,80.06,79.27,78.88,78.39,78.79,79.73,80.06,80.76,80.97,80.79,80.87,81.9,82.2,82.09,82.13,82.42,82.16,82.43,82.3,81.5,81.7,82.13,82.38,82.6,82.68,83.1,83.18,83.31,83.7,83.18,83.23,83.41,83.51,83.97,83.93,83.73,83.7,84.05,83.44,83.4,83.78,83.97,83.71,83.46,83.19,82.87,83.41,83.36,82.9,83.54,83.46,83.96,84.03,83.79,82.89,83.04,83,83.29,83.8,84.17,85.02,84.29,84.57,84.28,85.13,85.1,84.92,85.18,85.45,86.5,86.33,85.08,84.12,84,83.93,83.03,82.55,81.61,82.25,82.37,82.63,82.86,82.72,83,83.31,83.59,84.01,84.05,84.76,84.69,85.18,85.28,85.6,85.63,85.66,85.86,86.76,86.79,86.61,86.47,86.3,86.55,86.16,85.99,86.32,86.51,87.23,88.2,87.58,86.85,87.45,87.15,87.56,87.38,87.62,87.17,85.95,87.02,87.14,86.42,86.05,84.91,84.32,83.56,83.36,82.11,81.27,82.19,83.06,84.03,84.62,84.59,85.2,85.34,86.37,86.65,87.54,88.88,88.81,88.1,88.94,88.6,88.8,88.94,89.94,89.92,90.54,90.79,90.9,90.82,90.2,89.94,91.28,90.63,90.5,91.07,91.33,92.03,91.27,90.95,91.07,90.09,91.36,91.28,88.7,87.87,88.31,86.25,85.7,85.59,86.76,88.84,89.16,89.8,90.43,90.36,90.6,90.17,89.58,89.52,89.74,88.83,88.55,89.23,91.13,90.52,91.19,92.02,91.66,93.58,94.87,94.45,95.37,95.74,97.3,98.84,98.63,97.44,97.69,97.6,97.2,97.5,98.08,98.5,98.59,99.65,99.13,100.12,99.92,99.76,99.75,99.83,99.72,99.45,99.33,99.75,99.75,100.23,100.45,101.98,102.16,102.35,101.96,102.37,102.59,102.5,101.74,101.25,102.67,103.45,103.96,104.13,103.76,104.04,104.02,103.67,103.01,103.08,101.83,102.02,102.12,102.73,102.48,102.64,102.65,102.71,102.14,103.48,103.79,104.8,105.55,106.41,105.94,106.83,105.94,104.5,105.44,105.6,106.4,107.14,106.95,107.01,106.79,105.14,103.66,104.12,102.57,101.35,101.58,103.27,103.74,102.71,102.1,101.94,101.54,102.55,103.59,104.35,104.83,105.35,105.29,105.36,105.81,105.09,104.34,104.4,102.98,102.49,101.82,101.36,100.61,99.98,100.88,101.69,101.22,100.44,100.91,100.78,100.53,101.12,102.31,104.71,104.08,104.29,104.32,102.38,102,102.81,102.98,102.64,101.79,102.36,100.92,101.43,102.38,104.37,105.16,105.39,107.16,107.46,107.65,106.04,105.39,104.45,104.53,102.8,103.47,104.89,105.69,104.92,106.13,106.04,106.88,106.26,105.69,107.1,106.06,104.21,104.39,104.56,104.83,105.02,104.19,102,99.3,93.94,94.96,95.89,99.33,99.31,99.07,96.13,96.91,99.17,97.3,97.37,98.43,99.46,97.94,96.67,95.36,95.51,95.85,95.57,94.77,96.01,94.94,94.7,92.89,94.71,92.81,91.45,93.25,92.3,91.87,94.74,95.04,95.38,95.27,95.18,95.2,94.32,93.01,94.78,95.48,95.79,96.48,96.27,99.59,101.63,101.77,100.72,101.63,102.22,101.89,101.94,102.24,102.85,102.62,102.81,102,102.85,103.36,102.24,101.51,102.63,104.32,104.26,104.26,104.58,104.27,103.52,104.03,104.63,105.01,105.08,104.83,104.58,101.21,101.37,102.08,100.84,99.71,99.65,98.02,97.29,99.24,100.61,101.37,99.96,99.52,99.68,101.94,101.28,101.19,102.57,101.91,101.79,100.54,101.97,101.16,99.48,98.65,99.11,99.04,98.72,98.46,96.43,96.11,96.85,94.47,96.3,99.46,99.12,99.71,100.87,99.61,102.49,103.64,102.23,101.22,100.35,100.19,99,96.82,97.12,95.19,96.04,98.25,98.84,100.23,101.22,100.1,101.82,100.8,100.35,101.89,102.38,103.21,104.57,105.66,105.16,104.27,104.3,103.82,104.33,103.04,104.49,105.01,104.81,105.31,104.37,103.84,104.21,104.44,104.26,104.33,104.18,104.12,105.14,104.72,103.57,103.12,103,101.65,101.94,101.76,102.14,101.9,102.81,103.64,104.36,104.48,104.18,105.4,105.36,104.4,104.79,104.23,103.89,104.5,104.18,102.88,103.05,102.3,101.67,102.32,102.14,102.23,103.71,103.46,104.22,104.12,104.13,103.91,103.64,103.12,103.62,103.23,104.17,105.49,105.49,106.18,106.18,106.13,104.94,105.14,104.47,104.34,105.38,105.03,104.97,104.39,102.97,103.08,103.05,103.77,103.71,104.83,105.82,106.25,107.09,104.45,105.41,106.27,108.28,109.33,109.73,109.88,109.5,109.09,108.51,109.38,109.75,109.94,109.79,110.18,110.35,110.14,109.6,109.85,109.5,110.91,110.54,109.98,110.17,108.83,109.57,109.59,108.64,109.1,109.19,109.73,109.61,110.18,110.19,110.52,110.32,110.32,108.44,108.22,107.24,106.25,106.34,106.82,107.23,106.98,106.57,107.46,106.88,106.68,106.48,107.41,107.86,107.94,108.06,107.74,105.63,105.99,103.95,103.45,103.96,104.34,104.28,104.35,106.09,106.65,106.8,105.76,106.79,106.28,106.04,105.28,105.37,105.14,103.54,103.07,102.21,102.87,103.65,103.54,103.3,104.18,104.22,104.95,105.08,104.37,103.57,103.31,103.63,103.15,103.51,103.2,102.97,101.62,99.95,100.18,99.17,100.27,100.5,100.83,99.58,99.09,99.06,99.95,100.98,101.66,101.97,102.19,103.87,104.29,104.24,104.58,104.93,104.56,103.56,103.38,102.78,102.16,103.19,104.83,106.85,107.45,107.52,108.62,108.25,109.56,110.07,110.91,111.71,110.88,111.12,111.36,111.12,111.15,111.31,111.05,110.32,110.48,112.76,112.8,112.75,111.96,111.21,111.17,112,111.11,111.5,111.24,110.74,110.34,110.85,111.18,110.73,108.46,108.54,109.43,109.44,109.09,108.24,108.14,106.92,107.21,107.02,107.4,107.85,108.75,109.15,108.45,108.36,108.75,108.37,109.03,109.67,110.62,110.87,111.23,111.75,110.48,110.01,110.98,111.08,110.62,110.29,110.08,109.84,109.89,109.99,110.15,109.87,110.8,110.83,111.4,110.89,109.96,109.38,109.7,109.64,108.59,109.13,109.85,109.94,109.87,110.3,110.24,110.03,109.48,109.83,109.83,109.8,110.01,109.35,109.19,109.25,108.79,108.88,108.4,108.26,107.82,107.13,107.91,107.12,106.39,105.88,106.29,105.78,105.14,105.93,106.77,106.66,107.17,106.57,106.96,106.31,106,104.73,104.92,105.21,105.6,105.8,105.74,106.14,106.35,106.33,106.89,106.77,107.1,106.96,107.19,106.87,106.8,106.33,107.15,107.38,106.86,106.44,106.55,106.82,107.06,106.58,105.8,105.65,105.27,105.47,103.72,103.39,102.19,102.1,102.75,102.63,102.52,101.28,101.05,100.77,100.23,101.06,101.45,101.46,101.6,100.46,101.55,101.47,101.29,100.86,100.61,102.23,104.71,103.56,103.37,103.84,102.8,102.71,103.87,103.91,103.93,103.4,102.74,101.97,102.88,102.75,102.87,101.62,101.26,101.06,101.84,101.54,101.32,101.25,100.68,99.79,100.36,100.73,100.64,100.1,99.36,98.66,97.5,97.35,97.98,98.61,98.99,98.8,99.01,99.49,100.97,101.25,100.65,100.95,102.17,102.36,102.67,102.2,102.27,102.58,102.91,102.75,103.21,102.36,102.35,102.37,102.06,100.78,100.88,101.53,101.58,101.11,100.83,101.24,101.21,100.94,99.43,100.38,101.5,100.95,100.61,100.88,100.12,100.26,99.21,99.37,99.53,99.41,98.96,98.34,97.37,97.05,98.43,98.48,99.23,99.23,99.69,99.57,99.15,99.39,100.54,101.94,101.94,102.17,103.01,102.36,102.22,102.71,103.5,103.75,105.35,105.02,104.07,103.75,104.24,103.57,102.9,103.61,103.84,103.8,103.78,103.44,103.33,102.46,102.62,102.54,101.58,102.04,102.64,103.25,103.26,102.03,101.15,100.61,100.16,100.63,100.4,100.17,100.47,101.87,101.5,101.31,100.74,101.69,101.34,100.48,100.17,100.74,99.22,96.4,95.62,97.04,94.96,94.98,95.57,95.07,94.47,94.91,95.86,96.34,95.95,95.22,95.24,96.57,97.76,96.93,96.39,95.9,94.94,95.75,95.9,95.85,96.93,97.13,97.42,96.41,96.22,96.35,96.93,95.95,95.48,95.12,93.89,92.41,92,92.96,93.72,94.08,94.23,92.91,93.76,94.26,95.76,95.23,94.97,96.05,95.52,95.82,95.64,96.25,96.46,96.33,96.08,96.66,97.58,97.69,98.22,97.78,98.98,97.88,97.7,97.11,96.77,97.35,97.31,97.1,96.68,96.87,97.67,97.03,96.28,96.51,96.26,96.12,96.76,97.18,97.29,97.06,97.03,97.03,96.7,96.94,95.84,96.05,96.36,96.76,97,97.21,97.45,97.92,97.94,96.06,97.62,97.95,96.89,97.39,97.12,96.93,97.4,96.44,96.2,96.67,97.28,96.41,96.55,97.43,98.31,98.38,98.73,98.8,99.35,98.51,99.22,99,98.88,98.41,98.61,98.09,97.7,97.52,98.29,97.19,97.73,99.33,99.98,99.44,99.57,99.55,100.54,101.09,101.69,102.05,102.64,102.28,102,103.11,103.38,103.78,103.79,103.64,102.85,101.39,101.47,101.51,101.47,100.87,100.47,100.17,99.92,100.03,99.53,98.56,98.99,99.36,99.75,100.62,101.44,101.81,101.58,101.72,102.01,101.53,101.3,102.07,101.39,100.88,101.05,101.84,102.21,102.29,102.6,102.58,103.16,102.82,102.98,102.48,101.48,99.09,99.76,99.46,100.32,101.15,101.63,102.02,101.54,101.97,100.74,99.57,97.88,98.58,100.07,100.98,98.58,99.51,99.83,99.55,100.06,100.8,100.45,101.22,101.45,101.95,101.34,101.58,101.91,100.27,100.91,100.62,100.79,102.38,104.22,104.55,103.42,105.02,104.97,102.18,102.16,102.15,100.66,100.82,101.61,102.21,102.04,101.47,99.74,99.64,98.01,96.51,94.06,92.58,99.98,95.97,96.45,96.38,96.73,96.25,98.21,97.06,99.98,100.37,101.78,101.17,101.18,101.5,101.12,102.68,102.71,103.16,103.92,103.81,102.34,102.4,102.58,103.02,101.74,101.26,101.99,104.57,104.23,105.27,106.29,105.18,104.6,104.97,104.93,105.73,105.93,106.2,106.68,106.53,106.49,106.5,106.02,107,106.91,106.84,106.3,106.24,106.79,107.37,108.03,107.95,108.09,107.85,109.61,109.77,109.71,109.57,109.72,109.13,109.12,109.73,110.46,110.09,109.16,110.1,109.88,109.32,109.75,111.14,111.68,111.94,112.57,112.52,111.95,112.03,112.55,112.47,113.3,113.74,114.17,114.2,114.81,114.31
LYX0GR
0.30 %
EUR
Nein
Synthetisch
13
114,20 €
iShares EURO STOXX Telecommunications 30-15 UCITS ETF (DE) 61.96,63.96,64.94,66.02,66.24,63.56,62.75,64.11,64.08,62.13,63.69,62.94,61.85,62.29,61.12,62.63,62.31,61.75,62.88,62.35,62.5,61.68,61.73,60.57,59.34,58.39,57.67,57.4,57.13,56.84,56.14,56.89,56.54,55.02,56.06,55.26,53.38,52.71,52.57,51.33,51.61,51.77,51.86,50.95,51.08,52.75,53.56,54.37,54.67,53.94,53.88,52.32,51.85,52.46,51.01,51.75,51.13,51.14,50.33,49.92,50.52,49.92,50.81,50.39,48.92,49.81,50.7,51.49,51.04,51.36,52.01,50.89,50.93,50.37,48.45,47.38,45.22,45.55,46.87,46,44.23,43.28,42.69,43.01,43.07,42.61,43.43,44.67,44.36,42.96,42.84,41.1,39.97,39.72,39.44,37.79,36.44,35.84,35.02,34.75,35.25,34.29,34.24,34.95,36.81,36.32,34.82,36.88,37.92,38.12,37.58,39.33,38.37,38.3,38.36,40.12,39.71,39.49,40.33,41.37,42.75,40.92,40.3,41.44,43.49,42.59,41.81,42.45,44.37,46.03,44.76,45.33,45.1,42.62,43.63,43.12,43.06,44.25,45.1,45.51,47.65,47.26,45.89,47.56,49.53,49.72,50.29,51.57,50.07,48.14,49.02,48.33,48.92,48.56,46.92,47,46.86,46.37,47.53,49.49,50.39,50.36,49.37,49.65,49.61,47.75,47.08,47.88,48.71,47.35,47.25,47.71,47.82,48.27,48.1,49.07,50.18,49.07,48.42,47.8,46.18,46.24,44.87,45.2,44.53,45.24,45.04,44.58,45.52,44.67,45.9,45.19,45.82,45.46,43.51,44.11,44.21,42.79,41.73,41.02,40.99,40.94,41.38,40.5,40.9,41.25,40.4,40.11,39.24,39.61,39.73,39.08,39.37,40.56,41.25,42.18,42.2,43.22,43.29,43.08,44.34,44.44,43.15,42.29,42.24,42.16,42.16,42.82,42.4,42.7,43.09,43.42,43.41,42.96,42.98,43.25,42.06,42.14,41.68,42.18,40.92,41.29,41.07,40.27,40.07,40.49,41.8,43.06,42.45,42.1,41.41,40.94,40.62,39.33,39.75,39.51,38.11,36.9,35.29,35.26,34.72,35.88,36.62,34.87,35.27,36.33,36.57,36.98,37.71,36.99,36.51,35.59,35.24,35.39,35.79,36.12,35.89,34.94,35.18,35.34,33.84,33.71,32.83,31.36,32.06,32.69,32.34,31.45,29.84,31.2,31.31,30.43,29.74,29.44,27.78,28.42,27.22,28.55,28.55,29.85,29.1,28.5,28.43,30.47,31,30.72,31.23,30.41,30.83,29.6,29.38,31.9,32.12,31.01,30.96,30.29,27.64,30.82,31.43,32.06,31.48,30.99,30.91,29.86,29.09,29.55,29.61,30.47,30.6,30.48,30.11,29.93,29.98,30.44,31.29,32.24,32.25,32.66,32.74,32.73,32.89,32.15,31.11,30.94,30.63,30.05,29.6,28.67,29.61,29.26,29.77,30.64,29.91,28.88,29.31,29.37,28.47,27.63,27.84,26.74,25.64,26.62,27.11,26.74,25.12,25.23,26.02,26.64,26.68,26.54,26.69,26.36,26.14,28.54,28.12,28.92,29.23,29.76,28.88,29.44,29.75,29.85,30.47,30.88,31.92,31.4,30.69,31.31,30.84,32.3,32.3,32.16,31.36,31.03,30.12,30.88,30.91,32.23,32.57,33.03,32.38,32.15,33.44,33.57,33.98,33.06,33.36,34.41,34.43,35.37,33.96,33.56,33.89,33.35,32.74,32.23,32.72,32.52,31.98,32.37,32.72,31.91,31.62,31.74,31.98,31.33,30.66,31.37,32.31,32.71,33.36,33.32,33.44,33.85,35.12,35.21,35.15,35.13,34.42,33.93,34.02,33.36,33.97,33.51,32.67,32.04,31.46,31.83,31.75,32.01,31.29,31.36,31.18,31.39,30.84,31.79,31.9,31.69,31.69,32.55,32.83,31.72,31.15,30.82,30.58,29.27,29.19,29.39,30.04,30.34,28.95,29.17,28.76,28.39,27.67,27.78,26.92,28.21,29.08,29.27,30.13,30.73,30.44,30.96,30.18,30.05,30.7,29.91,30,29.57,29.8,31.06,31.37,31.66,33.08,32.68,32.97,32.35,32.7,32.52,32.95,33.18,32.91,32.95,33.88,33.74,33.41,33.74,34.01,33.48,32.47,33.14,33.34,32.5,31.97,32.24,32.25,32.33,32.51,32.9,32.93,32.07,32.17,31.77,32.15,32.27,32.76,32.55,33.54,33.83,33.89,34.29,34.02,33.92,33.73,34.13,33.71,33.64,33.56,33.96,33.96,34,34.39,34.64,34.72,34.54,34.67,34.68,34.71,35.06,35.31,35.21,34.29,34.58,34.38,34.47,34.97,34.46,34.32,33.98,34.3,34.94,34.7,34.45,34.23,34.29,33.95,33.8,34.07,34.58,34.45,34.46,34.65,34.71,35.35,35.13,34.92,35.09,34.78,34.71,35.11,35.01,35.28,35.33,35.5,36.09,36.32,36.53,36.11,36.29,36.28,35.69,35.61,35.29,35.5,35.15,35.42,35.6,35.8,35.57,35.39,35.51,35.37,35.37,35.55,35.26,35.44,35.56,35.85,35.89,35.79,34.84,35.07,34.68,34.33,34.26,34.27,33.8,33.89,34.11,34.61,34.75,34.48,35.01,35.25,35.09,35.21,35.22,35.51,35.26,35.37,35.3,35.49,35.21,34.85,34.86,35.23,35.58,35.62,35.74,35.71,36.06,35.97,36.07,36.18,36.34,36.26,35.81,36.02,36.17,36.38,35.78,35.79,35.8,35.58,35.9,36.35,36.63,36.78,36.76,36.77,37.36,37.23,37.49,37.27,36.99,37.05,37.66,37.23,37.57,37.63,37.94,37.63,37.78,37.99,37.97,37.88,38.1,38.3,38.35,38.8,39.67,39.94,40.11,40.8,40.35,40.3,40.84,41.12,40.97,40.83,41.09,41.22,41.02,41.54,41.81,41.74,42.23,42,41.69,41.08,41.05,40.97,40.44,40.67,40.69,41.45,41.63,41.73,41.96,41.54,41.42,42.29,42.36,42.7,42.05,41.64,41.18,41.23,41.04,41.45,41.68,41.93,41.69,41.9,41.55,41.8,41.73,41.22,40.44,40.27,39.18,39.25,39.92,39.34,39.2,38.4,38.83,38.52,39.19,39.38,39.81,39.33,39.83,39.54,40.54,40.72,40.5,40.47,40.66,40.94,40.42,40.61,40.45,40.59,41.12,40.51,40.27,40.66,40.76,40.64,40.67,39.95,39.78,39.92,39.9,40.05,39.45,38.8,38.04,38.4,37.89,37.6,37.42,36.8,37.39,38.19,37.98,37.91,38.35,37.56,38.14,38.56,38.53,38.5,38.04,38.44,38.29,38.79,39.36,39.31,39.46,39.42,39.31,38.95,39.11,39.29,39.35,39.33,39.62,39.28,39.02,39.47,39.51,40.04,40.15,40.19,40.04,39.66,39.84,39.61,39.75,39.6,39.52,39.38,39.46,39.18,38.77,38.7,38.31,38.25,38.59,37.99,37.75,37.56,37.52,38.09,38.4,38.49,38.15,38.23,37.84,37.98,37.19,36.69,36.82,36.53,36.62,36.66,36.79,37.57,37.4,37.72,37.36,37.84,38.25,38.22,38.66,38.5,38.51,38.25,37.91,38.16,38.46,38.67,38.82,38.7,38.59,38.7,38.97,38.99,38.89,38.92,39.04,38.8,39.03,39.09,38.78,38.81,38.55,38.7,39.16,39.21,39.81,40.76,40.5,40.66,40.71,40.67,40.39,40.04,40.48,40.07,39.94,40.31,40.62,40.38,40.56,40.74,40.02,39.92,40.2,41.02,41.46,41.29,41.71,41.86,41.57,42.15,41.82,41.87,41.5,42.07,42.65,42.56,42.1,42.69,43,43.29,42.6,42.89,42.85,43.12,43.07,43.53,43.36,43.98,44.4,44.48,44.31,44.8,45.15,44.64,44.76,45.15,45.23,45.22,45.04,44.56,44.71,44.5,44.99,45.19,45.37,45.29,45.42,45.53,45.9,45.95,45.61,45.75,45.97,45.56,45.18,45.11,45.32,45.21,45.37,45.19,45.47,45.04,45.2,44.58,44.97,45.55,45.03,45.24,45.71,45.63,45.79,45.61,45.58,46.16,46.38,46.39,46.08,45.91,46.2,46.45,46.27,46.03,45.59,45.08,44.53,44.42,44.66,44.98,44.63,44.64,44.56,44.5,44.59,44.81,44.72,44.39,44,43.91,43.57,43.78,43.39,43.11,43.52,43.53,43.33,43.31,43.81,43.74,43.55,43.64,43.67,43.33,43.57,43.45,43.7,43.93,43.86,43.62,43.77,44.06,43.37,42.65,42.64,42.2,42.81,42.89,42.82,42.58,41.99,42.1,42.44,42.73,42.56,42.51,42.97,43.2,42.97,42.44,42.42,42.54,42.63,43.05,42.9,43.01,43.46,43.83,44.19,43.99,43.9,43.81,43.56,43.66,43.41,43.44,43.43,43.5,42.97,43.21,43.27,43.03,43.34,43.2,43.51,43.63,43.45,43.73,43.46,43.63,43.65,43.31,43.17,42.87,43.18,44.1,44.74,44.58,44.7,44.33,44.55,43.79,44.26,44.86,45.07,44.99,45.11,44.24,44.2,44.26,44.33,44.3,44.11,44.05,44.53,45,45.47,45.53,45.49,45.59,45.75,45.34,45.19,45.1,45.32,45.59,45.21,45.09,45.16,45.08,44.8,44.71,45.01,45.18,45.03,44.52,44.09,43.74,43.96,43.99,43.8,44.13,43.85,44.05,44.32,44.35,44.14,44.25,44.25,44.02,44.09,44.09,44.31,44.13,44.11,43.86,43.44,43.59,44.03,43.93,44.19,44.1,44.26,44.47,44.12,44.5,44.78,44.8,44.59,44.69,44.42,44.05,44.29,44.24,43.87,43.27,43.53,43.34,43.31,43.64,43.52,42.6,42.31,42.33,42.38,42.66,42.7,42.58,42.65,42.86,42.41,42.28,42.49,42.47,41.71,41.48,41.54,41.83,41.73,41.66,42.4,42.45,42.5,42.03,42.3,42.12,42.5,42.36,41.97,42.28,42.43,42.26,42.33,42.53,42.4,42.28,42.29,42.12,41.84,41.66,41.95,42.08,42.24,42.4,42.46,42.65,42.42,42.53,42.8,43.39,43.64,43.8,43.85,43.57,43.73,42.57,41.89,41.96,41.35,41.16,40.92,40.37,40.51,39.96,40.27,40.65,40.84,40.7,40.41,40.32,39.73,39.97,39.79,40.58,40.88,41.58,41.49,41.54,41.98,41.86,42.02,42.25,42.19,42.02,41.8,41.63,41.64,41.37,41.08,41.65,41.54,41.78,42.73,42.72,42.36,42.64,42.94,43.15,42.96,42.75,42.6,42.55,42.69,43.16,43.29,43.25,43.26,42.88,42.4,42.41,42.55,42.36,42.55,42.41,42.56,42.58,42.43,42.51,41.87,41.56,41.6,41.44,41.84,41.91,41.92,42.18,42.25,42.41,42.44,42.31,42.5,42.28,42.64,42.81,43.02,43.42,43.19,42.51,41.73,41.68,41.93,40.88,40.79,40.73,40.04,40.33,39.91,40.16,41.08,41,40.54,41.44,41.74,42,41.55,41.28,42.09,41.57,41.97,41.84,41.15,41.09,41.25,40.82,40.98,40.98,41.09,41.3,41.09,40.95,40.7,40.39,40.88,41.36,41.64,41.72,41.44,41.89,41.62,41.83,41.33,41.34,40.86,40.42,38.41,38.32,39.16,39.22,38.86,39.43,39.31,39.17,39.33,39.52,39.36,39.37,39.92,39.62,40.14,39.78,39.75,39.99,38.83,38.34,38.78,39,39.34,39.41,39.47,39.53,39.77,39.61,39.85,39.75,39.96,39.87,40.03,39.81,39.89,40.13,39.85,39.88,39.64,39.77,40.4,40.64,40.78,40.46,40.38,40.24,40.11,40.95,41.38,40.86,41.09,41.33,41.54,41.71,41.98,41.6,41.63,42.16,42.29,42.16,41.99,42.13,42.8,43,43.08,43.24,42.82,43.08,43.1,43.22,43.41,43.53,43.89,44.6,45.37,45.2,45.29,45.42,45.44,45.53,45.89,45.9,45.53,45.71,45.14,45.71,45.99,46.47,46.71,46.5,46.6,46.43,46.37,46.33,46.08,45.37,45.07,45.58,45.22,44.69,44.92,45.39,45.35,45.88,45.76,46.26,46.43,47.07,47.33,47.43,47.44,47.21,47.41,47.16,46.75,47.2,47.23,47.09,47.71,47.96,48.8,48.86,49.28,49.52,48.72,49.32,49.58,49.62,49.43,49.08,49.01,49.39,48.96,48.7,48.99,48.74,48.29,47.81,47.87,47.78,47.95,47.86,48.01,47.97,48.38,48.31,48.48,48.4,48.48,48.86,48.52,48.79,48.91,48.78,48.26,48.03,48.59,48.86,47.74,46.99,45.95,45.4,44.86,44.79,44.85,45.61,45.58,45.44,45.09,43.85,44.68,45.07,45.64,45.73,45.75,46.35,46.28,45.94,45.85,45.69,46.05,45.95,47.01,47.63,47.91,47.79,47.99,47.89,47.65,48.23,48.46,48.45,48.17,48.11,48.65,48.42,48.08,48.25,48.97,48.53,48.38,48.33,48.3,48.69,48.74,48.28,48.34,48.08,48.36,48.16,48.41,48.11,48.04,48.39,48.46,48.92,49.85,49.59,49.43,50,49.94,50.12,50.98,50.6,50.15,49.37,48.85,48.82,48.73,48.52,48.76,49.35,49.85,49.36,49.14,49.37,48.87,48.51,48.33,48.29,48.33,48.61,48.63,48.45,48.49,48.7,48.53,48.79,48.99,48.55,48.37,48.95,49.21,48.04,48.04,47.65,48.15,47.36,47.65,46.93,46.95,45.76,45.73,45.46,46.39,45.99,46.81,46.5,46.05,46.8,47.67,47.34,46.07,47.05,47.13,47.45,46.37,46.96,47.44,47.6,47.88,48.15,48.36,48.63,48.01,48.24,48.55,49.16,49.43,49.57,48.53,48.66,48.28,48.25,49.11,49.67,50.45,50.07,49.96,50.51,51.01,50.85,50.85,50.98,50.59,51.42,51.33,51.51,51.53,51.23,50.89,50.25,50.9,50.74,50.93,51.02,52.98,53.93,53.39,53.8,54.08,54.26,54.24,53.96,54.21,53.74,55.35,56.12,56.1,55.4,55.77,55.31,55.9,55.8,56.18,55.8,55.63,54.83,55.2,56.25,56.3,56,56.49,56.82,57.21,56.1,55.79,55.86,55.58,55.83,56.81,56.75,56.84,56.85,57.13,57.05,56.17,56.3,56.59,56.57,56.77,55.76,55.7,55.29,55.26,54.95,55.01,55.56,55.79,55.37,54.95,54.3,54.31,55.87,56.5,56.68,56.59,55.79,55.37,54.61,54.52,54.6,54.48,51.68,51.42,48.96,50.67,50.66,50.37,50.83,50.46,51.03,51.29,51.23,49.87,50.38,50.57,50.55,50.48,51.37,50.73,50.51,49.5,49.98,49.56,48.85,49.1,48.74,49.45,49.9,49.45,48.68,48.4,47.78,46.81,47.49,46.6,46.03,45.83,46.15,46.02,45.53,44.98,44.15,45.11,43.64,42.91,44.5,44.33,44.72,44.48,43.89,45.36,45.8,45.56,46.09,46.83,46.3,46.46,46.47,45.65,45.27,45.11,45.32,44.39,45.32,44.99,44.64,44.82,44.61,45.14,45.2,44.66,45.1,46.1,45.98,45.31,45.59,45.82,45.86,46.36,46.36,46.6,46.44,46.28,46.19,45.42,45.01,45.69,45.23,45.43,45.04,45.33,45.4,45.56,44.94,45.19,44.91,44.75,43.82,43.6,43.47,43.27,43.79,44.05,43.56,43.68,43.04,42.49,41.87,42.13,42.1,42.86,42.11,41.75,42.57,42.8,43.76,44.33,43.84,44.24,44.43,44.84,44.19,43.22,43.14,40.52,40.82,41.21,41.8,41.71,39.9,40.29,40.4,40.26,39.81,40.4,40.87,41.38,40.87,40.81,41.74,41.72,41.14,41.55,41.93,41.92,41.34,41,41.16,41.39,40.59,40.83,40.18,40.85,40.61,40.68,41.23,41.84,41.93,42.06,42.77,42.71,41.72,40.72,41.65,41.73,41.85,41.85,42.51,41.05,41.36,40.85,41.07,42.72,42.03,41.19,40.38,41.65,41.55,40.26,40.53,41.39,41.4,42.2,40.07,40.36,38.02,36.82,33.35,37.01,38.29,37.56,36.59,38.69,40.14,39.22,37.41,37.54,36.14,34.56,34.83,38.28,37.63,38.24,38.61,40.11,40.04,38.16,39.14,39.32,38.66,38.16,38.95,39.55,38.43,38.93,38.48,38.32,37.25,39.81,39.76,39.94,39.77,40.2,38.94,40.15,40.8,40.58,39.93,40.96,41.14,40.89,40.61,39.95,40.01,40.47,40.5,40.99,40.5,40.41,39.98,39.62,40.15,41.14,41.85,41.45,40.67,40.77,40.53,39.99,39.48,38.49,37.73,37.78,38.12,38.09,37.56,37.14,37.54,37.49,37.12,37.43,36.2,35.78,35.68,36.99,37.37,37.23,37.68,37.34,36.75,36.78,36.49,36.94,36.61,35.66,35.75,35.57,35.2,35.39,35.12,34.66,36.06,36.25,35.52,35.34,36.08,35.06,34.94,34.22,34.83,34.57,35.11,35.62,36.26,36.36,36.19,35.66,35.27,35.98,36.07,36.65,36.67,35.81,35.38,36.04,36.57,37.04,36.21,36.14,36.35,36.42,36.27,35.97,36.01,36.44,37.09,36.51,35.4,35.27,34.91,35.35,35.33,35.05,35.2,35.03,35.45,35.29,35.71,35.66,35.53,35.41,36.1,36.13,36.01,35.83,36.42,36.28,36.3,35.82,35.92,36.13,36.5,36.48,36.55,36.41,36.79,36.47,36.26,36.04,35.89,35.91,36.07,36.06,36.16,36.29,35.88,35.93,36.21,36.63,36.72,36.39,36.71,37.09,37.42,37.33,37.83,37.54,38.28,37.56,37.5,37.45,37.13,36.7,36.77,36.31,36.87,36.88,36.01,36.36,36.69,36.65,36.6,36.92,37.51,37.6,37.8,38.09,38.48,39.38,38.96,39.03,38.94,38.43,38.09,39.15,39.11,38.97,39.11,39.07,38.37,37.64,37.89,37.92,38.61,39.38,39.57,40.34,40.26,40.17,40.32,39.89,39.46,39.28,39.34,39.87,40.49,40.87,41.14,41.13,41.22,41.36,41.83,42.08,41.92,41.57,41.74,42.02,41.87,41.51,41.58,42.4,42.14,41.72,41.17,40.86,41.87,42.39,41.96,42.21,42.02,42.1,41.74,42.35,42.03,41.52,41.87,42.02,42.31,42.42,41.93,41.6,41.76,41.88,41.94,41.09,41.43,40.72,41.19,41.79,41.62,42.25,42.18,41.98,42.28,42.3,42.47,42.4,42.6,41.98,41.51,42.11,41.98,42.5,41.85,42.08,41.87,42.83,43.03,43.02,43.44,43.07,42.32,41.76,42.11,42.28,42.45,42.47,42.37,41.87,41.71,42.53,42.79,42.92,43,43.03,42.7,43.32,43.26,42.93,42.38,42.07,41.57,41.5,41.68,41.6,40.63,40.73,41.25,40.55,40.3,40.16,39.81,39.97,39.59,38.9,39.17,39.27,39.49,38.97,38.17,37.69,38.25,38.25,38.69,38.27,38.23,38.32,38.67,39.01,39.54,39.78,39.44,38.8,38.86,38.69,39.12,39.59,39.73,39.96,39.94,40.55,40.76,40.6,40.85,40.68,40.65,40.18,40.41,40.48,40.39,40.3,40.13,40.36,40.07,40.58,40.48,40.61,40.48,40.33,40.53,40.58,40.37,40.04,40.65,40.8,40.78,40.98,40.98,40.26,40.19,40.26,39.94,39.43,39.77,39.56,38.42,37.98,38.61,38.88,38.95,37.79,37.35,36.67,35.63,38.48,37.81,38.27,38.11,36.56,36.86,37.44,36.8,36.71,36.82,36.72,36.22,36.56,37.51,37.65,37.4,37.43,37.74,37.96,37.27,36.9,36.49,36.74,37.61,37.96,38.14,38.62,38.39,38.56,38.65,38.83,38.76,38.44,37.85,37.83,38.19,37.04,37.07,36.88,36.81,36.89,37.66,38.35,38.59,38.55,38.48,39.01,39.15,37.6,36.93,37.01,36.93,37.01,37.85,37.8,37.99,38.25,38.33,39.25,39.11,39.98,39.82,40,39.61,39.32,39.79,39.75,39.12,39.57,39.86,39.81,39.99,39.84,39.3,38.99,39.39,39,38.86,39.01,39.88,39.71,39.99,40.55,40.37,40.53,40.55,40.3,40.54,40.73,40.63,40.76,40.84,40.88,40.74,40.41,40.9,40.87,40.32,40.35,40.79,40.65,40.7,40.45,40.31,40.39,40.04,40.71,40.79,41.01,40.98,41.15,40.94,41.65,41.72,41.64,41.79,41.69,41.71,41.73,41.69,41.69,41.82,41.66,42.47,42.45,42.35,42.8,42.52,42.31,41.92,41.58,41.83,41.44,41,40.87,41.1,40.53,40.62,41.14,41.13,40.58,39.64,39.74,39.68,39.46,38.71,38.35,39.15,39.44,39.45,39.08,39.18,39.3,39.5,39.42,39.41,39.55,39.2,39.29,38.86,38.97,39.44,39.38,39.44,39.02,38.98,39.22,38.73,38.93,39.07,38.97,39.2,38.96,38.55,38.71,39.49,39.71,39.51,38.85,39.27,39.17,39.4,40.24,40.47,40.3,40.28,40.39,39.81,39.94,40.4,40.78,40.69,40.8,40.88,40.92,40.77,40.55,40.39,40.31,40.29,40.62,40.55,40.74,40.44,40.13,39.96,39.91,40.24,40.47,40.38,40.19,40.01,39.92,39.8,40.36,40.38,40.31,40.05,39.45,38.67,38.14,38.7,38.58,40.13,40.03,40.25,40.44,40.37,40.38,40.4,40.65,40.42,40.88,41.01,40.95,41.06,40.92,41.16,41.13,40.81,40.88,40.61,40.71,40.19,40.04,40.63,39.94,40.23,40.27,40.72,40.82,40.96,40.86,40.66,40.32,40.37,39.98,40.02,40.33,40.15,39.84,39.74,39.58,39.76,40.04,39.73,39.39,39.35,39.42,39.14,39.19,39.24,39.73,39.39,38.99,38.92,38.67,38.79,38.56,38.69,38.26,38.46,38.95,38.22,38.27,38.79,38.64,39.06,39.1,38.59,38.17,38.34,38.25,38.84,39.59,39.62,39.43,39.02,38.66,38.78,38.17,37.33,37.01,37.46,37.24,35.3,34.82,35.25,35.94,36.6,36.88,36.39,36.72,36.19,36.21,36.31,35.48,35.19,35.04,34.38,34.26,33.55,32.89,31.58,32.28,33.41,33.58,33.48,33.7,32.35,31.68,32.38,32.94,33.28,32.74,32.4,33.11,33.04,33.22,33.6,32.69,31.49,31.12,31.81,32.06,30.99,29.91,30.57,31.17,31.84,32,31.31,31.98,31.56,30.3,30.62,31.3,32.27,32.16,32.77,32.72,32.22,32.08,33.12,33.73,33.66,34.21,33.98,34.68,34.41,34.7,34.04,33.8,33.92,33.08,33.85,33.94,33.6,33.63,34.98,34.6,33.92,32.7,33.07,33.65,33.19,32.91,33.03,32.35,32.75,33.54,33.1,32.67,32.82,32.61,32.7,31.62,31.25,30.61,30.47,30.68,31.92,31.99,33.13,32.89,32.78,32.98,32.91,32.59,32.15,32.73,31.98,31.93,31.5,31.41,31.11,31.03,31.37,31.08,31.35,31.59,31.53,31.19,31.57,31.92,32.54,32.56,31.91,31.31,31.19,31.05,31.63,31.67,31.63,31.4,30.93,31.27,30.63,30.89,30.69,30.6,29.94,29.91,30.42,30.25,30.11,30.18,30.47,30.33,30.52,30.54,30.62,30.47,30.39,30.03,30.06,30.1,30.04,29.8,30.18,30.46,30.38,30.22,29.8,30.12,30.34,30.15,29.93,29.99,29.85,29.75,29.04,29.09,29.43,29.48,29.26,29.75,29.78,29.89,30.03,30.43,30.69,30.6,30.44,30.36,30.4,30.24,29.97,29.55,29.68,29.85,29.3,28.72,28.65,28.07,28.38,28.12,27.44,27.46,28.06,27.35,26.72,27.23,26.67,27.35,27.83,27.46,27.72,27.33,26.76,26.79,27.05,27.48,27.97,27.71,28.25,28.09,27.52,27.19,27.06,26.91,26.96,27,27.43,26.55,26.92,26.78,26.48,26.08,25.71,25.83,25.77,26.2,25.97,26.52,26.34,26.85,26.63,27,26.92,27.13,27.18,26.67,27.4,27.65,27.4,27.68,26.91,26.99,27.33,27.4,28.38,28.46,28.53,28.4,28.05,27.48,27.63,27.64,28.03,27.48,28.49,26.53,26.65,27.05,27.04,25.72,25.19,24.44,24.42,25.36,25.77,25.87,25.71,25.83,24.76,25.92,26.47,27.02,27.06,26.9,26.74,26.77,27.03,26.96,27.47,27.72,27.64,27.69,27.22,26.97,27.07,27.45,27.22,26.99,26.58,26.93,27.17,27.43,27.24,28.06,28.33,28.18,28.46,28.72,28.48,28.71,28.49,28.07,28.18,28.01,28.29,28.03,27.97,27.16,27.26,26.61,26.67,26.95,26.95,26.47,26.98,26.65,26.21,26.07,26.25,25.98,25.7,26.15,26.54,26.57,26.14,25.92,25.42,25.39,24.87,25.02,24.69,24.87,24.76,24.92,24.83,24.42,24.59,24.14,24.01,24.06,24.05,24.19,24.17,24.08,23.57,23.95,23.87,24.09,24.21,24.28,24.18,23.82,23.8,24.29,24.08,24.06,24.2,24.35,24.29,24.02,23.92,24.26,24.49,24.62,24.55,24.26,24.28,24.29,24.23,24.38,24.41,24.17,24.77,24.77,24.86,24.74,24.76,25.72,25.81,25.71,25.87,25.68,25.6,25.88,25.79,25.92,25.57,25.28,25.38,25.39,25.42,25.6,25.51,25.3,25.11,24.32,24.22,23.87,23.77,23.78,23.62,23.56,23.63,23.43,22.97,22.94,23.18,22.75,22.26,22.75,22.94,22.29,22.73,22.91,22.78,23.26,23.79,23.6,23.75,24.46,24.39,24.38,24.31,25.18,25.21,24.95,24.77,25.1,24.96,25,24.66,23.84,23.36,23.5,23.79,23.28,23.56,23.49,23.39,23.7,24.23,24.46,24.41,24.23,24.01,23.74,23.81,23.88,24.07,24.46,24.83,24.96,24.72,24.97,24.98,24.98,25.33,25.18,25.22,25.43,25.42,25.64,25.5,25.7,25.76,25.94,25.88,25.93,25.85,25.9,25.5,25.35,25.56,25.82,25.31,25.11,24.55,24.21,24.24,24.05,24.05,24.41,24.23,24.05,23.98,23.89,23.78,24.28,24.31,24.01,23.32,23.26,22.83,23.1,23.61,23.85,23.73,23.86,23.7,23.5,23.98,23.51,23.83,24,23.9,24.02,23.75,22.96,22.76,22.72,22.91,22.89,23.24,23.7,23.8,23.76,23.94,23.97,24.2,24.04,24.35,24.22,24.15,23.87,24.02,24.65,25.05,25.19,25.34,25.25,25.04,25.19,24.82,24.51,24.51,24.69,24.81,24.88,24.34,24.3,24.43,24.32,24.68,24.82,24.9,25.37,25.4,25.37,25.67,25.89,26.14,26.14,26.3,26.19,26.26,26.37,26.46,26.47,26.71,26.85,27.36,27.34,27.22,27.62,27.58,27.64,28.19,28.16,28.05,28.4,29.1,28.99,29.23,29.57,30.1,29.84,30.06,30.14,30.09,29.49,29.7,29.23,29.52,30.03,29.54,29.78,29.69,29.88,29.57,29.7,29.23,29.23,29.23,28.95,28.92,28.94,29.04,29.23,29.03,28.74,28.84,28.97,29.02,29.04,29.13,29.17,29.27,29,28.42,28.38,28.12,28.21,28.28,28.22,27.95,27.87,27.71,28.25,28.19,28.51,29.09,28.98,29.13,29.48,29.33,28.87,29.29,29.29,29.74,29.92,30.05,30.29,30.44,30.65,30.87,30.72,30.82,30.93,30.68,30.63,30.55,29.65,29.39,29.35,29.27,29.51,29.28,28.68,28.41,28.42,28.94,29.23,28.98,29.17,29.21,29.42,29.43,29.5,29.68,29.71,29.72,29.82,30.12,30.18,29.87,29.46,29.3,28.59,29.3,29.4,29.71,29.48,29.74,29.79,29.66,29.1,28.75,29.15,29.41,29.39,29.38,29.33,28.99,29.15,29.34,29.44,30,30.01,30.02,30.04,30.04,30.2,30.04,29.8,30.01,29.8,29.49,29.66,29.1,29.61,29.82,30.32,30.23,30.42,29.88,30.05,30.67,31.15,31.52,31.71,31.71,31.83,31.93,31.77,32.05,32.08,32.27,32.17,32.3,32.36,32.18,32.03,32.11,32.08,32.39,32.31,32.37,32.42,32.46,32.64,32.38,32.48,32.82,33.32,33.57,33.58,33.17,33.37,33.38,33.04,33.13,33.41,33.56,33.33,33.11,33.15,33,32.99,32.85,32.8,33.08,32.46,32.76,32.49,32.17,31.77,31.9,31.46,31.36,31.59,30.54,31.14,30.62,30.57,30.48,30.84,30.73,30.99,30.89,30.85,31.03,31.1,30.65,30.33,30.25,30,29.76,29.39,29.21,29.62,29.5,29.73,29.65,29.57,29.75,29.84,29.84,30.18,30.01,30.38,30.46,30.74,30.63,30.65,30.53,30.41,30.57,30.93,31.01,31.07,30.97,30.82,30.81,30.77,30.67,30.63,30.9,30.97,31.31,31.27,30.94,31.31,31.06,31.25,31.06,31.33,30.93,30.22,30.18,30.58,30.24,30.05,29.81,29.45,29.34,29.52,28.43,27.84,28.43,28.46,28.99,29.1,29.53,29.83,29.64,30.55,30.76,30.93,31.63,31.45,31.15,31.7,31.53,31.26,31.5,32.06,31.78,31.89,32.05,32.36,32.64,32.75,32.71,33.52,33.53,33.72,33.68,34.07,34.4,34.28,34.37,34.61,34.5,35.53,35.26,34.23,34,34.19,33.25,32.54,32.91,32.78,33.77,33.63,33.91,34.18,33.93,33.46,33.42,32.45,32.21,32.45,33.24,32.72,33.19,33.87,33.5,33.64,34.15,34.59,34.95,35.07,35.63,36.65,37.02,36.87,36.77,37.21,36.88,36.56,37.3,37.45,37.16,37.24,36.62,37.41,37.17,37.44,37.63,37.75,37.68,37.43,37.72,37.78,37.91,38.34,38.69,39.12,39.19,39.4,38.8,39.32,39.39,39.27,38.53,38.08,39.12,39.15,39.11,39.25,38.96,38.62,38.46,38.94,38.97,39.36,39.21,39.21,39.1,39.44,39.06,39.14,39.41,39.66,39.35,39.72,39.93,40.56,40.48,40.46,39.99,39.26,39.72,39.86,39.91,39.93,40.22,40.47,39.82,39.03,39.33,40,39.02,38.97,38.99,39.77,39.73,39.67,39.73,39.78,39.53,39.98,40.61,41,40.97,40.8,40.48,39.91,40.36,40.26,39.58,39.74,39.72,39.81,39.84,39.29,38.92,38.56,39.25,39.72,39.56,38.85,38.67,38.49,39.06,39.19,41.2,41.6,41.1,41.49,41.66,40.08,39.61,40.14,39.94,39.75,38.83,37.9,38.19,39.14,40.65,41.24,41.51,41.13,42.04,42.2,42.34,41.83,41.88,41.74,41.44,40.49,40.73,41.45,41.08,41.24,41.98,42,42.46,42.05,41.6,42.04,41.8,40.51,40.63,40.49,40.29,40.35,39.78,38.69,37.76,35.77,37.64,37.18,38.38,38.31,38.15,37.06,37,37.92,37.31,37.68,38.07,38.53,37.64,36.79,36.58,37.02,37.54,37.64,36.95,37.29,36.19,36.09,35.47,36.8,35.96,35.33,35.82,34.63,34.49,35.97,36.43,36.4,36.07,36.43,36.26,35.8,35.03,35.49,35.92,36.19,36.04,35.94,37.55,38.65,38.85,38.22,38.34,38.79,38.83,38.94,39,38.89,38.69,38.62,37.92,38.52,38.95,38.23,38.26,38.43,39.5,39.04,39.11,38.95,38.66,38.16,38.61,39.13,39.29,39.19,38.76,38.55,37.47,37.04,37.47,36.89,36.6,36.25,35.66,34.94,36.37,36.52,37.32,36.43,35.72,35.68,36.72,36.59,37.26,36.94,35.78,36.02,36.02,35.92,35.34,35.14,35.7,35.61,34.84,33.83,33.47,34.1,32.68,33.59,34.82,34.73,34.82,35.34,34.27,35.35,35.28,34.85,34.2,34.09,33.34,32.06,31.8,32.27,31.28,31.9,32.78,32.53,33.45,33.91,33.52,34.45,33.91,32.95,33.92,33.75,33.92,34.8,34.74,34.58,34.71,34.47,34.37,34.58,34.37,35.74,35.89,35.72,35.84,35.54,35.34,35.4,35.35,35.22,34.56,34.93,35.33,34.93,34.28,33.5,32.74,32.99,32.84,33.12,33.3,33.5,33.8,33.99,34.04,33.97,34.65,34.72,34.49,34.09,33.82,33.97,33.99,33.88,33.16,33.31,33.03,32.36,32.68,32.5,32.98,33.37,33.37,33.57,34,34.17,34.16,33.66,34.06,33.84,34.13,34.68,35.13,35.02,35.11,34.92,34.71,34.74,34.51,34.41,34.7,34.5,33.77,32.98,32.5,31.8,31.9,31.72,31.69,32.57,32.5,32.56,33.45,30.95,30.46,31.31,32.7,32.98,33.08,32.87,32.34,31.34,31.66,32.13,32.56,33.1,32.82,33.21,32.87,32.71,32.51,32.5,32.3,32.76,32.76,32.38,32.59,32.2,32.35,32.5,31.94,31.97,32.1,32.62,32.58,33.26,33.14,33.53,33.39,33.27,32.99,32.6,32.79,32.39,32.43,32.57,32.47,32.38,32.57,32.4,32.53,32.62,32.44,32.91,32.95,32.92,33.08,33.28,32.92,32.39,31.85,31.63,31.64,31.76,31.96,32.06,32.69,33.47,33.36,32.8,32.76,32.88,32.93,32.64,32.81,32.39,31.89,31.6,32.07,32.04,31.61,31.41,31.92,31.65,32.13,31.96,32.15,32.32,32.54,33.21,33.13,33.06,32.96,32.73,32.31,31.88,31.76,31.36,31.72,31.82,31.79,31.04,30.8,30.53,30.72,30.67,30.9,30.63,30.64,31.07,31.02,31.06,31.18,30.85,31.15,31.25,30.84,30.73,30.76,31.21,31.66,32.34,32.53,32.51,33.08,33.07,33.21,33.56,33.82,34.07,33.92,33.71,34.05,34.16,33.95,34.16,34.22,34.55,34.53,34.67,34.88,34.9,34.64,34.5,34.58,34.5,34.81,34.43,34.39,34.36,34.32,34.66,34.31,34.23,34.27,34.44,34.17,33.87,33.81,33.65,33.72,33.91,33.61,33.33,33.54,34,33.8,33.84,33.83,33.99,34.1,33.89,34.24,34.25,34.36,34.57,34.46,34.33,34.31,34.75,34.72,34.76,34.68,34.72,34.72,35.13,35.39,35.2,35.03,35.1,35.52,35.74,35.49,35.32,35.41,35.74,35.71,35.81,35.96,35.9,35.91,36.01,35.85,35.72,35.57,35.49,35.48,35.47,35.47,35.45,35.17,34.73,34.84,34.86,34.78,35.86,36.09,36.03,35.67,35.36,35.84,35.97,36.38,36.79,36.97,37.08,36.95,36.49,37.64,37.5,37.72,37.23,36.89,37.39,37.81,37.87,37.83,37.94,38.15,38.1,37.74,37.72,37.98,38.11,37.83,37.84,37.77,37.85,37.64,37.6,37.49,36.8,37.21,37.34,37.07,37.07,36.95,36.72,36.68,36.1,35.94,35.41,35.13,35.52,35.23,35.05,35.02,35.06,35.12,34.98,35.46,35.87,35.72,35.44,35.25,35.5,35.58,35.32,35.38,35.35,35.71,36.15,35.67,35.58,35.88,35.7,35.79,36.2,36.42,36.4,35.91,35.63,35.11,35.63,35.49,35.43,35.23,35.02,34.86,35.05,34.83,34.76,34.64,34.59,34.33,34.5,34.74,34.59,34.43,34.15,34.07,34.21,34.07,34.44,34.43,34.39,34.27,34.23,34.48,34.76,34.8,34.28,34.29,34.36,34.49,34.66,34.54,34.67,34.48,34.52,34.18,34.53,34.47,34.55,34.47,34.65,34.37,34.46,34.21,34.09,34.05,33.8,33.9,33.94,33.94,33.74,33.78,33.74,34,33.97,33.98,34.11,33.59,33.21,32.98,32.85,32.58,32.46,32.28,31.99,32.18,32.27,31.93,32.16,31.98,31.77,32.02,31.94,31.86,32.01,32.04,32.15,32.05,32.38,32.48,32.62,33.03,32.88,32.81,32.96,32.56,32.42,32.46,32.69,32.63,32.42,32.6,32.45,32.39,32.39,32.43,32.25,32.13,32.17,32.24,32.26,32.49,32.68,32.82,32.96,32.34,31.85,31.98,31.94,32.13,31.88,31.84,31.92,32.47,32.71,32.42,32.2,32.36,32.08,31.67,31.68,31.51,31.13,30.6,29.83,30.47,29.74,29.32,29.74,29.35,29.48,29.45,29.87,29.77,29.97,29.93,29.93,30.54,30.84,30.47,30.44,30.11,29.71,30.02,30.4,30.43,30.87,31.03,31.02,30.6,30.57,30.55,30.91,30.59,30.3,30.12,29.67,29.66,29.33,29.65,29.85,30.02,30.04,30.04,29.76,29.72,30.46,30.66,30.82,31,31.18,31.56,31.55,31.65,31.83,31.73,31.75,32.02,32.33,32.08,32.02,32.5,32.48,32.5,32.49,32.66,32.37,32.46,32.52,32.51,32.36,32.24,32.28,32.09,31.66,31.54,31.77,31.37,31.37,31.67,31.64,31.57,31.5,31.34,30.96,31.16,30.99,31.18,31.49,31.46,31.57,31.54,31.32,31.8,31.92,31.57,31.96,31.73,31.39,31.25,31.29,31.05,31.36,31.02,30.75,30.86,30.51,30.53,30.38,30.96,31.45,31.64,31.83,31.83,31.71,31.52,31.55,31.16,30.38,30.14,30.19,30.1,30.25,30.23,30.05,30.16,30.72,31.35,31.32,31.15,31.08,30.69,30.96,30.97,31.05,30.92,30.91,30.3,30.35,30.34,30.02,30.16,29.93,30,30.11,30.24,30.22,30.16,30.29,30.05,30.02,29.56,29.33,29.38,28.97,28.53,28.44,28.67,28.85,28.81,28.68,28.65,28.74,28.84,29.18,28.93,29.18,29.32,29.06,29.02,29.17,29.4,28.97,28.85,28.61,28.65,28.9,28.76,28.6,28.63,29.19,28.88,28.53,28.79,29.15,29.24,29.27,29.45,29.27,28.94,29.12,29.05,28.5,28.89,29.08,29.35,29.63,29.53,29.81,29.67,30.12,30.14,29.94,29.9,30.24,30.31,30.15,30.43,30.55,30.22,30.52,30.12,30.39,31.15,31.27,31.26,31.27,31.62,31.52,31.52,31.5,30.85,31.04,30.59,30.93,31.29,31.05,31.11,31.18,30.87,31.17,30.58,30.37,30.42,30.42,30.42,29.65,30.04,30.06,30.06,30.2,30.5,30.76,30.81,30.49,30.13,30.1,30.13,29.91,29.77,29.82,29.89,30.17,29.85,29.72,29.73,29.53,29.58,29.67,29.65,29.63,29.76,29.83,29.68,30.23,30.06,29.59,29.29,29.38,29.33,29.47,29.36,29.73,30.05,30.17,30.28,30.42,30.44,30.25,30.08,30.03,29.99,30.04,30.15,30.31,30.34,30.6,30.75,30.84,30.64,30.75,31.03,31.51,31.79,31.88,31.76,32.02,31.71,31.64,31.74,31.75,31.44,31.64,31.76,31.76,32.11,32.15,32.01,31.79,31.86,31.84,31.71,31.55,31.68,31.58,31.55,31.6,31.62
628931
0.51 %
EUR
Ja
Physisch
8
31,62 €
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF 52.39,51.9,52.11,52.32,51.69,52.01,52.55,51.67,51.42,51.95,52.26,52.38,52.54,51.95,52.48,51.86,52.06,50.99,51.16,49.35,49.5,48.97,49.82,49.46,50.77,49.86,49.78,50.64,51.98,50.52,49.2,51.24,50.67,50.45,49.23,49.73,50.52,50.72,50.98,51.26,51.43,51.58,50.94,51.42,51.82,52.5,52.8,52.93,51.86,52.05,51.57,51.13,52.5,53.15,54.2,53.72,53.28,53.52,53.92,53.89,54.11,54.22,53.9,54.61,54.89,54.93,55.24,54.8,54.08,53.58,54.06,53.84,54.22,54.24,56.26,56.88,56.21,56.2,56.6,56.53,56.49,56.57,56.72,56.51,58.68,59.59,59.69,58.93,59.28,58.82,58.75,59.09,59.16,58.51,58.06,57.04,57.32,59.22,58.71,58.45,58.56,58.54,59.06,57.45,57.75,57.9,57.5,57.31,58.48,58.1,58.28,58.43,58.25,58.77,58.12,58.15,58.29,58.12,58.68,57.43,57.57,57.01,57.16,56.78,56.91,57.63,57.71,57.17,57.21,56.47,56,55.78,57,57.95,57.57,57.52,56.72,56.01,55.44,55.33,55.45,55.17,52.5,52.5,50.14,51.96,52.41,51.84,52.44,52.5,52.64,53.24,52.77,51.86,52.26,51.61,51.72,51.35,52.49,51.73,51.71,50.71,51.21,50.48,49.33,49.67,49.27,50.06,50.64,49.92,49.07,49.01,48.23,47.28,47.94,47.03,46.5,46.03,46.45,46.32,45.78,45.23,44.05,45.4,43.76,43.59,44.88,44.73,45.42,45.15,44.22,45.62,46.36,46.41,46.6,47.22,46.58,46.72,46.63,45.43,45,45.13,45.75,45.05,46.3,45.56,45.39,45.45,45.71,46.53,46.52,46.08,46.75,47.86,47.63,46.97,47.42,47.49,47.28,47.64,47.64,47.78,47.87,48,48.13,47.08,46.31,47.41,47.08,47.16,46.71,47.15,47.05,47.3,46.65,47.15,46.6,47.02,46.31,45.63,45.6,45.07,45.26,45.9,45.31,45.45,44.83,44.4,43.4,43.5,43.54,44.22,43.09,42.94,43.89,43.89,44.91,45.46,45.02,45.5,45.74,46.15,45.14,43.78,43.85,42.88,43.34,43.98,44.64,44.36,41.36,41.96,42.13,41.99,41.38,42.23,42.67,42.72,42.49,42.29,43.31,43.34,42.84,43.33,43.75,43.82,42.94,42.81,42.99,43.23,42.33,42.33,41.8,42.72,42.54,42.4,43.01,43.5,43.35,43.35,44.13,43.82,42.89,41.67,42.73,42.98,42.94,42.83,43.62,42.12,41.66,40.93,40.73,43.24,42.36,41.22,40.48,41.89,41.61,40.07,40.59,41.27,41.52,42.5,40.42,40.69,38.36,37.48,34.12,37.56,38.87,37.42,36.22,38.2,39.46,38.34,36.12,36.59,35,33.99,34.84,37.92,37.56,37.66,37.47,38.74,38.55,36.45,36.9,37.12,37.17,37.11,37.75,37.97,37.34,38.21,37.4,37.27,35.75,38.42,38.55,38.94,38.92,39.39,37.66,38.61,39.44,38.89,38.42,39.99,40.07,39.53,39.18,38.29,38.38,38.71,38.32,38.67,38.41,38.38,37.74,37.31,38.09,38.4,39.29,40.55,40.93,40.16,39.99,39.84,39.3,38.88,37.88,37.49,37.91,38.03,37.72,36.99,36.19,36.61,37,36.94,37.25,36.28,36.16,35.66,37.24,37.66,37.56,38.26,37.98,37.1,37.06,36.67,37.07,36.6,35.92,35.83,35.58,35.19,35.41,34.8,34.19,35.54,35.61,34.6,34.27,35.15,34.15,33.91,32.93,33.86,33.27,33.73,34,34.9,35.17,34.86,34.37,34.01,34.59,34.77,35.15,34.97,34.19,33.83,34.87,35.75,36.27,35.44,35.48,35.45,35.61,35.36,35.23,35.29,35.9,36.84,36.09,35.45,35.15,34.74,34.97,35.3,34.93,35.17,35.11,35.45,35.61,36.01,35.4,35.23,34.98,35.85,35.82,35.81,35.56,36.48,36.04,35.73,34.87,35.08,35.25,35.71,35.91,35.75,35.52,36.2,36.09,35.78,35.47,35.38,35.53,35.84,35.7,36.08,36.22,35.73,36.09,36.57,37.08,37.08,36.62,36.38,37.13,37.15,37.1,37.63,37.34,38.05,37.17,36.97,37.05,36.63,36.38,36.37,35.92,36.51,36.52,37.07,37.26,37.31,37.34,37.39,37.77,38.46,38.86,38.93,39.01,39.39,40.55,40.31,40.61,40.54,40.16,39.87,40.99,40.97,40.78,41,40.9,40.22,39.67,40.1,39.99,40.78,41.36,41.37,42.18,41.92,41.78,41.9,41.58,41.15,40.8,40.9,41.57,42.13,42.55,42.87,42.91,42.86,42.94,43.25,43.48,43.44,42.99,42.97,43.35,43.46,42.83,42.78,43.54,43.24,42.83,42.46,41.91,42.9,43.14,42.62,42.75,42.34,42.37,42.09,42.7,42.92,42.44,42.77,42.94,43.4,43.81,43.07,42.83,43.13,43.3,43.58,42.61,42.88,42.28,42.83,43.35,43.11,43.79,43.58,43.23,43.86,44.02,44.35,44.43,44.33,43.73,43.42,44.04,43.94,44.45,43.69,43.95,43.5,44.59,45.09,44.77,45.39,44.99,44.29,43.82,44.28,44.52,44.73,44.69,44.84,44.23,44.14,44.85,45.08,45.11,45.1,45.11,45.26,45.11,45.15,45.58,45.49,45.27,44.56,44.26,43.96,43.89,44.11,44.06,43.57,43.87,44.48,43.92,43.61,43.38,42.95,43.21,43.05,42.42,42.77,42.87,42.98,42.6,42.4,41.96,42.37,42.23,42.57,42.21,42.34,42.35,42.54,42.93,43.3,43.48,43.18,42.55,42.66,42.57,42.59,42.97,43.24,43.59,43.63,44.14,44.25,44.19,44.31,44.36,44.58,44.18,44.33,44.4,44.33,44.23,44.09,44.34,44.21,44.45,44.27,44.72,44.87,44.68,44.96,44.95,44.73,44.51,45.03,44.93,44.92,45.35,45.72,45.17,44.89,45.08,45.04,44.52,44.73,44.75,43.26,42.85,43.52,43.74,43.84,42.76,42.37,41.8,40.05,42.86,42.31,42.89,42.92,41.55,41.88,42.22,41.1,40.72,40.65,40.87,40.29,41.16,42.24,42.42,42.4,42.68,43.14,43.73,43.4,43.04,42.32,42.94,43.86,44.1,44.5,44.84,44.56,44.66,44.83,45.18,44.95,44.75,44.41,44.52,45.13,44.05,43.58,43.17,42.79,42.91,43.9,44.64,44.87,45.04,44.99,45.78,45.85,45.57,44.8,44.69,44.45,45.01,45.96,46.33,46.57,46.52,46.39,47.14,46.97,47.93,47.57,47.87,47.58,47.5,48.19,48.05,47.33,47.74,48.17,48.18,48.2,48.14,47.5,47.2,47.64,47.08,46.95,47.07,48.1,48.05,48.4,49.02,48.65,48.97,49.06,48.94,49.4,49.44,49.38,49.37,49.36,49.57,49.17,49.07,49.71,49.47,48.75,48.87,49.05,48.75,48.55,48.39,47.97,48.15,48.04,48.54,48.59,48.69,48.56,48.78,48.41,48.94,49.23,49.49,49.7,49.38,49.6,49.56,49.45,49.44,50,49.7,50.73,50.74,50.92,51.19,51.16,51.02,51.04,51.01,51.12,51,50.92,50.88,51.1,50.14,50.15,50.62,50.41,49.97,49.17,49.36,49.49,49.57,48.48,48.57,49.36,49.58,49.4,49.42,49.61,49.7,49.85,49.96,50.13,50.17,49.77,49.86,49.76,50.08,50.3,50.18,50.58,50.08,50.1,50.02,49.19,49.23,49.98,50.55,50.94,50.9,50.86,50.79,50.9,50.72,50.44,50.79,51.35,50.78,50.34,51.2,51.39,51.26,51.49,51.47,50.98,50.91,51.5,51.78,52.14,52.56,52.44,52.48,52.38,52.38,52.25,52.25,52.24,52.69,52.4,52.64,52.13,51.71,51.24,50.72,51.14,51.53,51.51,51.41,51.59,51.3,51.01,51.95,51.88,51.63,51.32,50.46,49.28,48.38,49.26,48.95,50.74,50.64,50.75,50.77,50.77,50.85,51.21,51.43,50.84,51.47,51.6,51.52,51.55,51.41,51.39,51.4,50.73,50.96,50.82,51.27,50.64,50.43,50.95,49.84,50.3,50.37,50.5,50.61,50.71,50.43,50.09,50.06,50.15,50.41,50.44,50.94,50.5,50.06,50.01,49.97,50.12,50.49,50.58,50.07,49.87,49.96,49.66,49.87,49.87,50.09,49.68,49.12,49.17,48.89,48.93,48.5,48.72,48.17,48.5,48.93,48.28,48.29,48.34,48.56,49.06,48.94,48.56,48.27,48.4,47.88,48.77,49.28,49.16,49.13,49.17,48.78,48.99,48.66,47.99,47.65,47.87,47.48,47.3,46.63,47.2,47.9,48.5,49.1,48.55,49.02,48.56,49.01,49.78,48.94,48.65,48.59,47.77,47.09,45.92,45.2,43.71,44.92,46.53,46.67,46.58,46.81,45.11,44.28,45.08,45.83,46.43,45.38,44.91,45.47,45.53,45.74,46.54,45.68,44.22,44.21,45.12,45.53,44.71,43.4,43.97,44.56,45.03,45.39,44.52,45.5,44.91,43.3,43.75,44.56,45.83,45.69,46.26,46.29,46.13,45.52,46.68,47.24,47.12,47.92,47.6,48.08,48.02,48.2,47.95,47.56,47.85,47.25,48.08,48.21,47.74,48.16,49.14,48.56,48.2,46.94,47.42,48.17,47.78,47.56,47.97,47.54,47.84,48.83,48.66,48.15,48.19,47.82,47.64,46.34,45.94,45.21,45.01,45.31,46.63,46.99,48.33,48.08,47.78,48.09,48.21,47.82,47.62,48.17,47.61,48.13,47.4,47.51,47.28,47.15,47.59,47.25,47.58,48.08,48.01,47.66,48.26,48.67,49.14,49.49,49.07,48.35,48.53,48.17,48.81,48.89,48.61,48.21,48.58,48.71,48.08,48.15,48.24,48.33,47.65,47.43,47.72,47.34,47.2,47.39,47.72,47.53,48.31,48.67,48.35,48.06,48.06,47.61,47.98,47.86,47.96,47.92,48.26,48.51,48.44,47.96,47.57,47.74,48.03,47.87,47.67,48.02,47.85,47.8,46.85,46.92,47.26,47.26,47.07,47.75,47.45,47.36,47.5,47.89,48.37,48.33,48.36,48.53,48.68,48.5,48.18,47.9,47.97,48.58,48.02,47.2,47.15,46.27,46.45,46.45,45.83,45.86,46.66,45.95,45.59,46,45.4,46.13,46.56,46.29,46.34,46.14,46.02,46.26,46.25,46.67,47.09,47.04,47.31,47.16,46.45,46.36,45.88,45.37,45.1,45.2,46.36,45.45,45.96,45.92,45.57,45.33,45.02,45.08,44.86,44.98,44.81,45.51,45.49,46.19,46.1,46.98,46.78,46.77,46.7,46.48,47.42,47.5,47.27,47.57,46.95,47.09,47.8,47.85,48.54,48.91,48.92,48.94,48.96,48.42,48.67,48.84,49.55,48.62,49.94,49.9,49.92,50.55,50.59,49.16,48.35,47.63,47.39,48.65,49.06,49.5,49.15,49.77,48.79,49.95,50.39,51.02,51.37,51.05,51.09,51.01,51.36,51.2,51.27,51.64,51.58,51.44,50.7,50.44,50.66,51.05,50.83,50.63,50.15,50.25,50.76,50.55,50.26,51.25,51.22,51.05,51.2,51.44,51.55,51.35,50.9,50.75,50.77,50.83,51.46,51.3,51.42,50.52,50.67,49.87,49.98,50.07,50.12,49.67,50.42,49.82,49.33,49.01,49.18,48.56,48.35,48.72,49.09,49.33,48.85,48.54,47.82,47.81,47.34,47.36,46.98,47.3,46.96,47.67,47.46,47.02,47.39,46.77,46.69,46.7,46.57,46.38,46.12,45.87,45.18,45.84,45.97,46.25,46.26,46.37,46.18,45.74,45.8,46.63,46.46,46.4,46.32,46.55,46.89,46.67,46.66,46.92,47.03,47.16,46.89,46.38,46.24,46.34,46.24,46.32,46.26,45.9,46,46.89,47.06,47.4,47.24,47.52,48.74,48.56,48.32,48.2,47.79,47.45,47.79,47.76,47.93,47.74,47.54,47.84,48.01,48,48.27,48.27,47.98,47.95,47.16,47.11,46.71,46.87,47.23,46.87,46.79,46.81,46.41,46.06,45.88,45.87,45.31,44.62,45.55,45.4,44.77,45.47,45.74,45.76,46.15,46.9,47.58,47.37,48.52,48.59,48.48,48.26,49.59,49.36,49.41,49.6,49.7,49.39,49.63,49.88,49.2,48.65,48.96,49.73,48.7,48.65,48.05,48.09,48.62,49.48,49.84,49.83,49.62,49.1,48.79,49.18,49.25,49.59,50.16,50.4,51.19,51.07,51.09,50.91,50.83,51.09,51.02,51.01,51.15,50.95,52.07,51.77,51.89,52.31,52.76,52.57,52.77,52.83,52.35,51.4,51.31,51.44,52.08,50.93,50.62,50.03,49.3,49.56,49.03,49.21,50.07,49.82,49.52,49.29,49.03,49.06,49.86,49.95,49.37,48.15,47.88,47.26,48.19,49.13,49.52,49.46,49.89,49.73,49.6,50.68,49.84,50.41,50.72,50.6,50.63,50.6,50.88,50.28,50.29,50.43,50.8,51.3,51.58,51.74,51.45,51.62,51.8,52.02,51.86,52.47,52.36,52.36,51.99,52.24,52.72,53.27,53.36,53.7,53.43,52.96,53.01,52.44,52.1,52.05,52.2,52.47,52.58,51.67,51.5,53.22,53.17,54.64,53.94,54.54,55.33,55.34,55.26,55.47,55.9,56.18,56.41,56.7,56.31,56.46,56.25,56.18,56.36,56.85,57.38,57.96,57.94,57.7,58.41,58.31,58.49,58.88,58.59,58.38,58.34,59.35,59.39,59.97,60.45,61.33,61.81,61.94,62.17,61.91,61.24,61.41,60.81,61.03,61.63,61.14,61.58,62.18,62.19,61.91,62.13,61.67,61.63,61.43,61.33,61.28,61.68,61.85,62.3,61.81,61.54,61.87,61.82,61.89,61.66,61.95,62.04,61.93,61.58,60.93,60.7,60.21,60.73,61.08,60.7,60.36,59.99,59.59,60.33,60.43,60.91,62.22,62.27,62.55,63.26,62.94,63.21,62.71,63.12,63.06,63.69,63.71,63.97,63.96,63.91,64.41,65.13,64.68,65.36,65.28,65.05,65.22,64.56,63.23,62.28,62.14,62.07,62.23,62.43,61.23,60.56,60.33,61.56,61.95,61.7,62.04,62.23,62.41,62.31,62.87,63.37,63.28,63.81,64.42,65.23,65.11,64.59,64.17,64.06,62.54,63.83,63.8,64.03,63.15,62.75,62.71,62.62,61.61,60.79,61.69,62.02,62.21,62.11,62.01,61.17,61.51,61.78,61.73,62.27,62.52,62.42,62.59,62.36,62.64,62.08,61.48,62.09,61.53,60.71,60.94,60.24,61.09,61.58,62.63,62.32,62.73,62.26,62.49,63.66,64.07,64.65,64.82,64.99,65.23,65.78,65.56,65.68,65.44,65.67,65.02,65.34,65.54,64.8,64.74,64.8,64.98,65.23,65.39,65.6,65.64,65.68,65.93,65.41,65.38,65.82,66.71,67.23,67.11,66.48,66.63,66.61,65.9,66.02,66.49,66.65,66.08,65.76,65.61,65.19,65.74,65.75,65.5,66.17,65.44,65.91,65.75,65.35,64.24,64.34,63.71,63.67,64.25,64.28,65.18,64.39,64.38,64.14,65,65.06,65.28,65.39,65.41,65.79,65.75,64.83,64.05,63.79,63.71,63.38,62.7,61.67,62.44,62.33,62.81,62.66,62.71,63.26,63.54,63.5,64.06,64.17,64.72,64.8,65.27,65.26,65.22,65.19,65.09,65.25,65.95,65.59,65.35,65.25,65.1,64.94,64.99,64.54,64.49,64.9,65.62,66.29,65.96,65.15,66.14,65.82,66.02,65.87,66.04,65.58,64.07,64.77,64.89,64.25,63.82,63,62.23,62.04,62.04,59.96,59.24,60.56,60.6,61.84,62.18,63.01,63.52,63.07,64.75,65.15,65.4,66.46,66.16,65.38,66.9,66.47,66.07,66.63,68.07,67.69,68.06,68.21,68.92,69.19,69.24,69.27,70.57,70.83,70.91,71.23,71.69,72.53,71.96,72.36,72.62,71.92,73.91,73.54,71.4,70.97,71.36,69.11,68.02,68.97,69.02,70.75,70.78,71.22,71.59,71.19,70.33,70.67,70.26,68.49,67.83,68.55,70.66,69.78,70.63,71.97,71.33,72.82,73.73,74.08,74.83,75.61,76.78,78.59,78.87,78.2,78.44,78.76,77.76,77.22,78.39,78.78,78.73,79.09,77.94,79.23,79.02,79.19,79.29,79.13,79.02,78.45,78.88,79.45,79.77,79.92,80.02,81.07,81.52,81.55,80.81,81.88,82.08,81.47,80.55,79.76,81.29,81.25,81.57,81.92,81.29,81.17,81.39,82.1,81.78,82.2,81.84,81.6,81.4,81.73,81.05,81.09,81.18,82.22,81.88,82.67,83.15,84.02,83.86,84.03,83.33,82.09,82.99,83.23,83.7,83.87,84.57,84.89,83.87,82.62,82.49,83.05,81.53,81.67,81.75,83.92,84.48,83.7,83.66,83.77,82.99,83.53,84.22,85.56,85.96,86.31,85.26,86.03,85.65,84.68,84.65,84.18,83.78,83.48,82.42,81.91,81.25,82.72,83.29,83.17,81.86,82.07,81.99,82.59,83.06,85.82,87.08,86.24,86.39,86.51,84.23,83.18,84.16,84.03,83.22,82.09,80.47,80.57,82.31,84.64,86.16,86.81,87.51,88.92,89.42,89.63,88.38,88.04,87.15,87.37,85.68,86.21,87.9,87.59,87.27,88.44,88.44,89.65,88.85,87.58,88.41,87.49,85.22,85.85,85.64,85.49,85.83,84.3,82.29,79.88,75.13,78.7,77.53,80.17,80.3,80.22,77.6,78.04,80.07,78.48,79.25,80.25,81.2,79.78,77.99,77.58,77.67,78.6,78.29,77.39,78.08,75.98,76.16,74.59,77.09,75.05,73.96,75.28,73.44,73.25,75.95,76.54,76.14,75.8,76.25,76.06,75.11,73.5,74.81,75.65,76.03,76.25,76.05,79.41,81.43,81.51,80.5,81.22,81.66,81.46,81.62,81.82,82.24,81.63,81.63,80.53,82.15,83.18,82.02,81.85,82.31,84.73,83.96,84.17,84.26,83.75,82.48,83.65,84.7,84.92,84.67,83.79,83.58,80.75,79.89,80.74,79.43,79.01,78.47,77.05,75.4,78.24,78.38,79.74,78.01,76.67,76.6,79.05,78.67,79.84,79.31,79.38,77.33,78.04,77.88,77.13,76.77,76.33,76.84,77.14,75.6,73.78,73.17,74.17,71.51,73.43,76.55,75.81,75.97,76.93,74.72,77.13,77.47,76.48,74.79,74.2,72.98,70.07,69.5,70.47,68.12,69.57,71.5,71.11,73.05,73.72,72.61,74.19,73.08,71.19,73.56,73.59,74.35,75.83,75.82,75.37,75.39,74.88,74.54,74.69,73.72,76.12,76.51,75.67,75.75,75.35,75.27,75.2,74.95,74.84,73.71,74.44,75.52,74.46,73.29,72.51,70.8,71.48,71.52,72.18,72.56,73.17,73.79,73.87,74.2,74.31,75.63,75.59,75.08,74.57,74.2,74.42,74.47,74.27,72.91,72.97,72.49,71.13,72.1,71.29,71.86,72.76,72.5,73.03,73.7,74.2,74.77,73.64,74.59,73.82,74.93,76.1,76.73,76.71,76.88,75.94,74.78,74.98,74.27,74.23,74.71,74.23,73.1,71.37,70.05,68.61,69.17,68.79,69.25,71.87,71.77,72.13,73.7,67.39,65.04,67.43,70.42,71,71.16,70.47,69.35,67.37,68.27,69.27,70,71.08,70.74,71.14,71.21,70.78,70.3,70.34,70.13,71.14,71.21,70.81,71.15,70.39,70.53,70.44,69.46,69.99,70.16,70.87,70.68,71.43,71.32,71.99,71.85,71.52,70.8,70.32,70.74,69.91,70.13,70.61,70.6,70.21,70.59,70.37,70.27,70.23,69.78,71.05,71.1,70.98,70.88,71.15,70.44,69.75,68.45,67.93,68.06,68.16,68.65,68.7,69.67,70.86,70.22,69.14,69.26,69.74,69.74,69.19,69.02,69.64,68.57,67.5,66.6,67.33,67.29,66.59,66.25,67.2,67.05,68.25,67.88,68.05,68.36,68.45,69.5,69.36,68.94,68.83,68.39,67.38,66.74,66.92,65.94,66.44,66.61,66.82,65.04,65.08,64.77,64.8,64.92,65.74,65.08,64.95,65.61,65.27,65.47,65.52,64.65,65.12,65.19,64.58,64.49,64.29,64.9,65.65,67.03,67.45,67.29,68.54,68.4,68.48,69.15,69.58,69.74,69.39,68.93,69.35,69.5,69.2,69.52,69.59,70.02,70.41,71.06,71.8,71.8,71.04,70.95,71.52,71.23,71.66,70.74,70.78,70.58,70.38,70.78,70.17,68.01,67.9,68.21,67.76,67.53,67.18,67.15,66.9,67.26,66.77,66.61,67.38,68.21,67.81,67.84,67.91,68.27,68.52,68.28,69.06,69.43,69.74,70.24,70.24,69.74,69.63,70.2,70.28,70.06,69.87,69.93,69.96,70.38,70.87,70.52,70.34,70.55,71.48,72.1,71.64,71.32,71.4,72.18,71.9,71.84,71.97,71.89,71.85,72.11,71.77,71.44,71.27,71.07,70.81,71.01,71,71.16,70.74,70.24,70.47,70.42,70.27,71.58,71.76,71.78,71.26,70.52,71.27,71.48,71.97,72.59,72.79,72.98,73.14,71.94,73.65,73.4,74.19,73.64,73.15,73.77,74.58,74.7,74.87,75.13,75.23,75.29,74.72,74.86,74.89,74.9,74.62,74.61,74.35,74.21,74.11,74.13,73.88,72.95,73.52,73.66,73.06,73.04,72.96,72.82,72.84,71.9,71.75,71.05,70.76,71.25,70.82,70.57,70.31,70.36,70.53,70.01,71.02,72.07,71.91,72.47,71.91,72.69,72.72,72.3,72.06,71.91,72.54,73.47,72.45,72.52,72.99,72.48,72.58,73.34,73.55,73.57,72.99,72.23,71,72.07,71.78,71.69,71.18,70.75,70.54,70.93,70.38,70.4,70.17,70.18,69.31,69.97,70.54,70.38,69.95,69.47,69.21,69.36,69.18,69.93,70,70.06,69.81,69.77,70.25,70.62,70.72,69.94,69.84,70.24,70.35,70.64,70.21,70.59,70.38,70.23,69.7,70.31,70.07,70.24,70.21,70.5,70.37,70.6,70.5,70.13,70.1,69.72,69.94,70.03,69.8,69.46,69.72,69.82,70.27,70.46,70.64,70.35,69.65,69.46,68.95,68.78,68.73,68.34,67.73,67.98,68.35,68.65,68.22,68.73,68.57,68.39,68.63,68.4,68.26,68.5,69.02,69.25,69.09,69.66,69.62,69.68,70.55,70.62,70.31,70.74,70.1,70.04,70.01,70.48,70.44,69.84,70.4,70.08,70.08,70.08,70.15,69.83,69.83,69.83,70.03,69.88,70.23,70.93,71.21,71.62,70.36,69.32,69.7,69.57,70.1,69.54,69.39,69.32,70.32,70.63,70.08,69.63,70.11,69.8,68.97,68.99,67.99,67.5,65.92,64.17,65.56,64.31,63.15,64.01,63.31,63.43,63.44,64.55,64.32,64.67,64.7,64.7,66,66.28,65.81,65.5,64.92,63.81,64.71,65.14,65.13,66,66.25,66.19,65.12,65.07,65.04,65.6,64.93,64.26,64.06,62.99,63.1,62.4,63.18,63.6,63.82,63.9,63.9,63.51,63.62,65.3,65.59,65.7,66.13,66.26,66.63,66.59,66.72,66.97,66.73,66.7,67.44,68.29,67.73,67.54,68.64,68.45,68.58,68.42,68.51,67.56,67.84,68.18,68.08,68.14,68.12,67.49,66.83,65.47,65.22,65.56,64.9,65.59,65.73,65.55,65.07,65.07,64.77,64.13,64.46,64,64.58,65.31,65.06,65.15,65.06,64.91,65.71,65.79,65.13,66.22,65.47,64.94,64.77,64.99,64.58,65.45,64.63,64.15,64.46,63.8,63.84,63.53,64.73,65.87,66.06,66.54,66.52,66.2,65.43,65.28,64.67,64.36,63.59,63.69,63.36,63.53,63.73,63.63,63.56,64.62,65.94,66.36,66.04,65.83,65.1,65.89,66.01,66.14,65.84,65.75,64.75,64.76,64.53,63.58,64.11,63.7,63.89,63.98,64.04,63.97,63.7,63.71,63.32,63.25,62.18,61.61,61.94,61.2,60.48,60.46,61.07,61.44,61.41,61.28,61.42,61.49,61.82,62.36,62.03,62.28,62.55,62.13,62,62.18,62.75,61.67,61.37,60.82,61.53,61.64,61.44,60.93,60.69,61.85,61.08,60.48,61.45,61.98,61.91,62.1,62.37,61.75,60.93,61.44,61.09,59.88,60.96,61.27,61.8,63.15,63.06,63.51,62.66,63.41,63.63,63.14,62.99,64.41,64.7,63.92,64.07,64.3,63.54,64.38,63.75,64.35,66.48,67,67.08,66.87,67.48,67.07,66.89,66.69,65.27,65.81,64.47,65.46,66.19,65.66,65.8,65.84,64.81,65.49,64.83,64.33,64.8,64.8,64.8,62.48,63.59,63.68,63.68,63.91,64.42,65.1,65.09,64.3,63.6,63.71,63.81,63.26,62.98,63.05,63.28,64.08,63.61,63.46,63.62,63.05,62.49,62.36,62.37,62.13,62.17,62.1,61.75,62.72,62.6,61.63,61.1,61.48,61.29,61.6,61.28,62.1,62.69,62.91,63.15,63.38,63.44,62.99,62.54,62.21,62.17,62,61.92,62.36,62.38,63.04,63.24,63.72,63.57,63.87,64.49,65.65,65.98,66.32,66.05,66.37,65.82,65.35,65.66,65.64,64.92,65.16,65.67,65.57,66.34,66.31,65.64,65.33,65.34,65.45,65.11,65.04,65.67,65.52,65.51,65.57,65.57
DBX1ST
0.30 %
EUR
Nein
Synthetisch
8
65,57 €
ComStage STOXX® Europe 600 Telecommunications UCITS ETF  VL44.06,43.75,42.82,41.59,42.68,42.93,42.9,42.78,43.57,42.06,41.6,40.87,40.66,43.18,42.3,41.34,40.41,41.83,41.54,40,40.52,41.19,42.43,40.35,40.61,38.28,37.39,34.03,37.48,38.79,37.34,36.14,38.12,39.38,38.26,36.03,36.5,34.91,33.89,34.75,37.84,37.48,37.58,37.38,38.66,38.47,36.36,36.81,37.03,37.09,37.03,37.67,37.89,37.25,38.13,37.31,37.18,35.66,38.34,38.47,38.86,38.84,39.3,37.57,38.53,39.36,38.81,38.34,39.91,39.99,39.45,39.1,38.21,38.29,38.63,38.24,38.59,38.32,38.3,37.65,37.22,38.01,39.2,40.47,40.85,40.08,39.9,39.75,39.21,38.79,37.8,37.4,37.82,37.94,37.64,36.9,36.1,36.53,36.91,36.86,37.16,36.19,36.07,35.57,37.15,37.57,37.48,38.17,37.9,37.02,36.97,36.58,36.98,36.51,35.83,35.74,35.49,35.1,35.32,34.7,34.09,35.45,35.52,34.51,34.17,35.06,34.06,33.81,32.84,33.76,33.18,33.64,33.91,34.81,35.08,34.77,34.28,33.92,34.5,34.68,35.06,34.88,34.09,33.73,34.78,35.66,36.18,35.36,35.39,35.37,35.52,35.28,35.15,35.22,35.83,36.76,36.01,35.37,35.07,34.66,34.89,35.22,34.85,35.09,35.02,35.41,35.56,35.96,35.34,35.17,34.92,35.8,35.78,35.76,35.5,36.42,35.98,35.98,35.75,35.02,35.18,35.64,35.85,35.69,35.46,36.22,36.05,35.74,35.43,35.33,35.49,35.79,35.65,35.85,36.17,35.68,36.03,36.51,37.02,37.02,36.56,37.17,37.07,37.09,37.04,37.56,37.28,37.99,37.11,36.91,36.99,36.57,36.32,36.31,35.87,36.45,36.46,37.01,37.2,37.25,37.28,37.33,37.7,38.39,38.8,38.86,38.94,39.33,40.48,40.24,40.54,40.48,40.1,39.8,40.92,40.9,40.72,40.94,40.84,40.15,39.6,40.03,39.93,40.71,41.29,41.3,42.11,41.85,41.71,41.83,41.5,41.07,40.73,40.83,41.49,42.05,42.47,42.79,42.84,42.81,42.89,43.2,43.42,43.39,42.94,42.91,43.29,43.4,42.77,42.72,43.48,43.18,42.78,42.4,41.86,42.84,43.08,42.56,42.69,42.28,42.31,42.03,42.64,42.86,42.38,42.71,42.88,43.33,43.75,43.01,42.76,43.07,43.24,43.52,42.55,42.81,42.22,42.76,43.28,43.05,43.73,43.52,43.18,43.8,43.97,44.29,44.38,44.27,43.67,43.36,43.98,43.88,44.39,43.63,43.89,43.44,44.54,45.04,44.71,45.33,44.93,44.24,43.76,44.23,44.47,44.68,44.64,44.78,44.18,44.09,44.8,45.02,45.05,45.05,45.2,45.06,45.52,45.44,45.21,44.5,44.2,43.9,43.83,44.05,44,43.51,43.82,44.42,43.86,43.55,43.32,42.9,43.16,42.99,42.36,42.72,42.82,42.93,42.54,42.34,41.91,42.31,42.18,42.52,42.16,42.29,42.3,42.49,42.88,43.25,43.43,43.13,42.5,42.6,42.52,42.54,42.92,43.19,43.54,43.58,44.09,44.2,44.13,44.26,44.31,44.53,44.13,44.28,44.35,44.27,44.18,44.04,44.29,44.16,44.39,44.22,44.67,44.82,44.62,44.91,44.9,44.67,44.47,44.99,44.89,44.88,45.31,45.69,45.13,44.85,45.05,45.01,44.49,44.7,44.71,43.23,42.82,43.49,43.71,43.81,42.79,42.4,41.83,40.08,42.88,42.34,42.91,42.88,41.58,41.91,42.26,41.14,40.76,40.7,40.87,40.33,41.2,42.28,42.47,42.44,42.73,43.19,43.74,43.44,43.09,42.36,42.99,43.91,44.14,44.58,44.92,44.65,44.75,44.92,45.26,45.03,44.84,44.49,44.6,45.21,44.13,43.66,43.25,42.87,42.99,43.98,44.73,44.95,45.13,45.07,45.87,45.93,45.65,44.88,44.78,44.53,45.09,46.05,46.41,46.66,46.6,46.47,47.22,47.05,48.02,47.65,47.96,47.67,47.59,48.28,48.14,47.42,47.83,48.26,48.27,48.28,48.23,47.59,47.29,47.73,47.17,47.04,47.16,48.19,48.14,48.49,49.11,48.74,49.06,49.15,49.03,49.48,49.52,49.46,49.48,49.48,49.68,49.28,49.18,49.82,49.58,48.86,48.98,49.16,48.86,48.66,48.5,48.08,48.26,48.14,48.65,48.7,48.8,48.67,48.89,48.52,49.05,49.34,49.6,49.81,49.49,49.71,49.67,49.56,49.55,50.11,49.81,50.84,50.85,50.93,51.31,51.27,51.13,51.15,51.13,51.24,51.13,51.04,51,51.22,50.26,50.27,50.73,50.53,50.09,49.29,49.47,49.61,49.68,48.6,48.69,49.48,49.7,49.52,49.54,49.73,49.82,49.97,50.08,50.25,50.29,49.89,49.98,49.88,50.2,50.42,50.3,50.69,50.2,50.21,50.14,49.31,49.34,50.09,50.67,51.06,51.02,50.97,50.91,51.02,50.84,50.56,50.91,51.48,50.9,50.46,51.32,51.51,51.38,51.61,51.59,51.1,51.03,51.63,51.91,52.27,52.69,52.57,52.61,52.51,52.51,52.38,52.38,52.36,52.82,52.52,52.77,52.26,51.84,51.36,50.85,51.26,51.65,51.63,51.54,51.71,51.42,51.13,52.08,52,51.76,51.45,50.58,49.4,48.5,49.38,49.07,50.86,50.76,50.87,50.89,50.89,50.98,51.34,51.56,50.97,51.6,51.73,51.64,51.67,51.55,51.54,51.55,50.88,51.11,50.96,51.41,50.79,50.59,51.1,49.99,50.46,50.53,50.66,50.77,50.87,50.58,50.24,50.21,50.31,50.57,50.61,51.11,50.66,50.25,50.21,50.18,50.32,50.69,50.78,50.28,50.07,50.16,49.86,50.06,50.07,50.29,49.88,49.32,49.36,49.08,49.12,48.69,48.92,48.39,48.71,49.15,48.49,48.51,48.56,48.78,49.28,49.16,48.8,48.49,48.61,48.1,48.98,49.49,49.38,49.35,49.39,49,49.2,48.88,48.2,47.87,48.08,47.69,47.51,46.84,47.42,48.11,48.72,49.32,48.76,49.24,48.77,49.23,50,49.16,48.87,48.81,47.99,47.3,46.13,45.41,43.92,45.25,46.75,46.8,46.79,47.03,45.32,44.49,45.29,46.04,46.65,45.59,45.12,45.68,45.76,45.97,46.77,45.91,44.44,44.43,45.35,45.76,44.93,43.63,44.19,44.79,45.26,45.62,44.75,45.73,45.14,43.52,43.97,44.78,46.06,45.92,46.49,46.52,46.42,45.75,46.91,47.47,47.36,48.15,47.83,48.31,48.26,48.44,48.19,47.8,48.09,47.49,48.31,48.45,47.97,48.4,49.38,48.8,48.44,47.37,47.65,48.41,48.02,47.81,48.22,47.78,48.08,49.08,48.91,48.4,48.44,48.07,47.88,46.58,46.18,45.44,45.24,45.54,46.87,47.23,48.58,48.33,48.02,48.34,48.46,48.07,47.87,48.42,47.86,48.38,47.65,47.75,47.53,47.4,47.84,47.5,47.83,48.33,48.26,47.91,48.51,48.92,49.4,49.75,49.32,48.6,48.78,48.42,49.07,49.15,48.86,48.46,48.83,48.96,48.33,48.4,48.5,48.59,47.9,47.68,47.97,47.59,47.45,47.64,47.97,47.78,48.56,48.93,48.61,48.31,48.31,47.86,48.23,48.12,48.21,48.17,48.52,48.77,48.7,48.21,47.82,47.99,48.28,48.12,47.92,48.28,48.1,48.05,47.11,47.17,47.51,47.51,47.32,48.01,47.7,47.62,47.76,48.14,48.63,48.59,48.62,48.79,48.94,48.76,48.44,48.15,48.23,48.84,48.28,47.47,47.42,46.54,46.73,46.73,46.1,46.14,46.94,46.23,45.86,46.28,45.67,46.41,46.84,46.57,46.62,46.42,46.3,46.54,46.53,46.96,47.39,47.34,47.61,47.45,46.75,46.66,46.18,45.58,45.41,45.53,46.7,45.79,46.3,46.33,45.99,45.74,45.43,45.49,45.27,45.38,45.22,45.92,45.93,46.66,46.56,47.45,47.25,47.24,47.17,46.95,47.89,47.98,47.74,48.04,47.42,47.57,48.28,48.33,49.02,49.4,49.41,49.42,49.44,48.91,49.15,49.33,50.04,49.11,50.44,50.4,50.41,51.05,51.09,49.65,48.83,48.11,47.87,49.14,49.55,50.06,49.71,50.33,49.34,50.51,50.96,51.59,51.94,51.62,51.66,51.58,51.93,51.76,51.85,52.22,52.15,52.02,51.27,51.01,51.23,51.63,51.4,51.2,50.71,50.82,51.34,51.12,50.83,51.82,51.84,51.66,51.82,52.06,52.17,51.97,51.51,51.36,51.38,51.45,52.08,51.91,52.04,51.13,51.29,50.48,50.59,50.68,50.75,50.28,51.03,50.43,49.94,49.61,49.79,49.16,48.95,49.32,49.69,49.94,49.46,49.13,48.41,48.4,47.93,47.95,47.57,47.89,47.55,48.26,48.05,47.61,47.98,47.36,47.28,47.29,47.16,46.97,46.71,46.45,45.76,46.42,46.56,46.84,46.85,46.96,46.77,46.33,46.39,47.22,47.05,46.99,46.91,47.15,47.49,47.26,47.26,47.52,47.63,47.76,47.49,46.98,46.83,46.93,46.83,46.91,46.85,46.49,47.49,47.66,48,47.84,48.13,49.36,49.18,48.94,48.81,48.4,48.06,48.4,48.37,48.54,48.35,48.15,48.45,48.63,48.62,48.89,48.89,48.6,48.56,47.77,47.72,47.31,47.47,47.84,47.48,47.39,47.41,47.01,46.65,46.47,46.46,45.89,45.2,46.13,45.99,45.35,46.06,46.33,46.35,46.75,47.5,48.19,47.98,49.15,49.22,49.11,48.89,50.23,50,50.05,50.24,50.35,50.03,50.27,50.53,49.85,49.29,49.6,50.38,49.34,49.32,48.71,48.75,49.29,50.16,50.52,50.52,50.31,49.78,49.46,49.86,49.93,50.28,50.86,51.1,51.91,51.78,51.8,51.62,51.53,51.81,51.73,51.73,51.86,51.68,52.8,52.5,52.63,53.05,53.53,53.41,53.41,53.67,53.19,52.22,52.14,52.27,52.92,51.75,51.3,50.84,50.1,50.36,49.83,50.02,50.9,50.65,50.34,50.1,49.84,49.87,50.68,50.78,50.18,48.95,48.67,48.04,48.99,49.94,50.34,50.28,50.71,50.55,50.42,51.52,50.66,51.24,51.55,51.43,51.46,51.44,51.72,51.11,51.12,51.26,51.63,52.14,52.43,52.59,52.29,52.47,52.65,52.87,52.71,53.33,53.22,53.22,52.84,53.1,53.59,54.14,54.23,54.58,54.3,53.82,53.88,53.3,52.96,52.91,53.06,53.33,53.44,52.53,52.36,54.1,54.04,55.54,54.82,55.44,56.24,56.24,56.17,56.38,56.81,57.1,57.33,57.62,57.23,57.39,57.17,57.1,57.28,57.77,58.31,58.91,58.88,58.65,59.36,59.27,59.41,59.83,59.55,59.33,59.29,60.31,60.35,60.95,61.43,62.33,62.82,62.94,63.18,62.91,62.23,62.41,61.8,62.02,62.63,62.13,62.58,63.16,63.2,62.91,63.14,62.67,62.63,62.43,62.33,62.29,62.7,62.87,63.32,62.83,62.56,62.89,62.83,62.91,62.68,62.97,63.06,62.94,62.59,61.93,61.7,61.2,61.74,62.1,61.71,61.37,60.99,60.58,61.34,61.43,61.93,63.25,63.31,63.59,64.31,63.99,63.75,64.17,64.11,64.75,64.77,65.03,65.02,64.97,65.48,66.21,65.76,66.44,66.36,66.13,66.3,65.64,64.28,63.32,63.17,63.1,63.27,63.47,62.25,61.57,61.33,62.58,62.98,62.73,63.07,63.26,63.45,63.35,63.92,64.43,64.33,64.88,65.49,66.32,66.19,65.67,65.24,65.13,63.58,64.89,64.86,65.1,64.2,63.8,63.76,63.67,62.64,61.81,62.72,63.06,63.25,63.14,63.05,62.19,62.53,62.81,62.76,63.31,63.56,63.45,63.63,63.45,63.72,63.16,62.55,63.16,62.59,61.76,61.99,61.28,62.14,62.62,63.71,63.39,63.81,63.32,63.56,64.74,65.16,65.74,66.04,66.08,66.32,66.81,66.65,66.77,66.55,66.79,66.15,66.48,66.73,65.98,65.92,65.98,66.16,66.63,66.57,66.78,66.82,66.82,67.09,66.61,66.58,67.05,67.95,68.46,68.33,67.69,67.84,67.83,67.1,67.22,67.7,67.86,67.25,66.95,66.8,66.37,66.93,66.94,66.68,67.36,66.62,67.09,66.93,66.53,65.4,65.5,64.86,64.82,65.41,65.44,66.35,65.55,65.55,65.3,66.17,66.23,66.46,66.57,66.59,66.98,66.94,66,65.15,64.94,64.87,64.53,63.84,62.8,63.58,63.47,63.96,63.81,63.91,64.41,64.7,64.66,65.23,65.34,66.08,65.98,66.46,66.44,66.4,66.37,66.27,66.43,67.14,66.78,66.53,66.44,66.28,66.12,66.17,65.72,65.66,66.08,66.81,67.5,67.16,66.34,67.34,67.02,67.22,67.07,67.24,66.77,65.24,65.16,66.07,65.42,64.98,64.15,63.37,63.17,63.18,61.05,60.32,61.67,61.71,62.97,63.31,64.16,64.68,64.22,65.94,66.34,66.6,67.68,67.37,66.58,68.12,67.69,67.28,67.85,69.32,68.95,69.33,69.48,70.21,70.48,70.53,70.56,71.89,72.16,72.23,72.56,73.02,73.89,73.3,73.72,73.98,73.27,75.29,74.89,72.74,72.31,72.7,70.41,69.29,70.27,70.32,72.08,72.1,72.55,72.93,72.52,71.64,71.55,69.77,68.92,69.84,71.98,71.09,71.96,73.32,72.67,74.18,75.11,75.47,76.24,77.03,78.22,80.06,80.34,79.67,79.91,80.23,79.21,78.67,79.86,80.26,80.21,80.58,79.41,80.72,80.5,80.68,80.78,80.62,80.5,79.92,80.36,80.94,81.27,81.42,81.52,82.6,83.05,83.08,82.33,83.42,83.62,83,82.06,81.26,82.82,82.78,83.1,83.46,82.82,82.69,82.79,83.64,83.32,83.75,83.38,83.14,82.93,83.27,82.58,82.62,82.82,83.76,83.41,84.26,84.75,85.62,85.47,85.64,84.93,83.66,84.57,84.81,85.3,85.47,86.18,86.5,85.47,84.19,84.06,84.9,83.06,83.2,83.28,85.5,86.04,85.24,85.22,85.52,84.56,85.07,85.77,87.14,87.54,87.97,86.89,87.67,87.3,86.29,86.27,85.79,85.37,84.97,83.91,83.51,82.85,84.33,84.91,84.79,83.45,83.66,83.58,84.19,84.67,87.47,88.73,87.9,88.05,88.16,85.84,84.77,85.77,85.63,84.81,83.66,82,82.1,83.88,86.26,87.81,88.45,89.19,90.62,91.13,91.35,90.08,89.72,88.82,89.05,87.33,87.87,89.58,89.27,88.94,90.14,90.14,91.38,90.55,89.26,90.11,89.17,86.86,87.5,87.28,87.14,87.48,85.92,83.88,81.42,76.59,80.22,79.03,81.72,81.85,81.46,79.1,79.55,81.62,80,80.78,81.8,82.77,81.32,79.5,79.08,79.17,80.12,79.81,78.89,79.59,77.45,77.64,76.04,78.58,76.51,75.4,76.74,74.86,74.67,77.42,78.03,77.61,77.27,77.73,77.58,76.56,74.92,76.25,77.11,77.5,77.72,77.51,80.94,82.99,83.07,82.04,82.77,83.23,83.02,83.21,83.41,83.84,83.22,83.21,82.1,83.75,84.77,83.61,83.43,83.9,86.37,85.59,85.8,85.88,85.37,84.07,85.26,86.33,86.56,86.3,85.4,85.18,82.31,81.42,82.31,80.97,80.55,79.99,78.55,76.86,79.75,79.9,81.29,79.52,78.16,78.08,80.57,79.99,81.38,80.84,78.82,79.55,79.53,78.61,78.24,77.79,78.31,78.62,77.05,75.19,74.57,75.59,72.88,74.83,78.01,77.26,77.42,78.4,76.15,78.6,78.95,77.94,76.21,75.61,74.36,71.4,70.82,71.81,69.41,70.88,72.85,72.46,74.43,75.12,73.98,75.59,74.46,72.54,74.95,74.98,75.75,77.26,77.25,76.79,76.81,76.28,75.94,76.09,75.1,77.55,77.95,77.09,77.17,76.76,76.68,76.61,76.36,76.24,75.13,75.83,76.93,75.85,74.67,73.87,72.13,72.83,72.86,73.53,73.93,74.55,75.2,75.28,75.61,75.73,77.07,77.03,76.51,75.95,75.65,75.83,75.9,75.69,74.3,74.39,73.87,72.48,73.53,72.67,73.23,74.15,73.88,74.44,75.13,75.75,76.23,75.08,76.05,75.26,76.39,77.6,78.3,78.24,78.4,77.45,76.28,76.53,75.75,75.7,76.21,75.71,74.57,72.8,71.46,69.98,70.55,70.18,70.64,73.31,73.24,73.61,75.19,68.51,66.38,68.81,71.86,72.45,72.62,71.91,70.77,68.76,69.68,70.69,71.43,72.54,72.18,72.59,72.66,72.23,71.74,71.78,71.56,72.6,72.67,72.26,72.61,71.84,71.98,71.84,70.89,71.43,71.6,72.32,72.13,72.89,72.77,73.46,73.32,72.95,72.24,71.75,72.19,71.34,71.57,72.06,72.04,71.65,72.03,71.79,71.7,71.67,71.21,72.5,72.56,72.43,72.33,72.6,71.88,71.18,69.85,69.33,69.46,69.56,70.06,70.11,71.1,72.31,71.66,70.56,70.69,71.17,71.17,70.61,71.08,69.99,68.9,67.98,68.72,68.69,67.98,67.62,68.59,68.43,69.66,69.28,69.45,69.77,69.88,70.95,70.81,70.38,70.27,69.82,68.76,68.14,68.33,67.32,67.83,68.01,68.22,66.4,66.53,66.14,66.17,66.3,67.14,66.46,66.33,67,66.66,66.86,66.9,66.02,66.5,66.57,65.95,65.85,65.67,66.15,67.05,68.34,68.89,68.73,70,69.86,69.94,70.62,71.06,71.22,70.87,70.4,70.82,70.87,70.67,71,71.06,71.27,71.9,72.56,73.31,73.28,72.54,72.44,73.03,72.73,73.17,72.22,72.26,72.06,71.86,72.27,71.64,69.44,69.32,69.65,69.18,68.94,68.59,68.56,68.3,68.66,68.16,68,68.79,69.63,69.22,69.25,69.33,69.7,69.94,69.7,70.49,70.87,71.19,71.7,71.7,71.18,71.07,71.65,71.74,71.51,71.32,71.37,71.41,71.84,72.33,71.98,71.79,72.01,72.96,73.58,73.12,72.79,72.87,73.66,73.37,73.32,73.44,73.37,73.33,73.58,73.24,72.91,72.73,72.53,72.28,72.48,72.47,72.64,72.15,71.7,71.93,71.87,71.72,73.06,73.2,73.26,72.73,71.97,72.74,72.95,73.45,74.09,74.26,74.48,74.65,73.44,75.12,74.92,75.74,75.03,74.67,75.3,76.13,76.24,76.42,76.5,76.77,76.64,76.26,76.4,76.48,76.44,76.05,76.2,75.77,75.62,75.52,75.55,75.29,74.31,74.92,75.06,74.45,74.43,74.34,74.13,74.22,73.27,73.12,72.42,72.11,72.61,72.17,71.93,71.66,71.71,71.88,71.35,72.38,73.43,73.84,73.27,74.06,74.09,73.66,73.42,73.27,73.9,74.84,73.81,73.88,74.39,73.83,73.94,74.69,74.91,74.92,74.33,73.57,72.33,73.41,73.17,73.02,72.51,72.07,71.86,72.24,71.69,71.71,71.47,70.17,69.59,70.24,70.82,70.66,70.23,69.74,69.48,69.63,69.45,70.2,70.27,70.33,70.08,70.03,70.52,70.89,70.98,70.2,70.1,70.5,70.61,70.9,70.46,70.85,70.63,70.77,69.96,70.56,70.32,70.5,70.46,70.76,70.8,70.85,70.75,70.38,70.35,69.97,70.19,70.27,70.04,69.7,69.96,70.06,70.51,70.22,70.99,70.58,69.89,69.7,69.18,69.02,68.96,68.57,67.97,68.21,68.58,68.88,68.45,68.95,68.8,68.61,68.85,68.63,68.48,68.73,69.24,69.47,69.31,69.88,69.87,69.93,70.79,70.89,70.55,70.98,70.34,70.28,70.25,70.71,70.68,70.08,70.63,70.57,70.44,70.44,70.39,70.06,70.02,70.1,70.2,70.1,70.46,71.14,71.43,71.83,70.58,69.55,69.92,69.79,70.32,69.77,69.61,69.55,70.53,70.84,70.3,69.84,70.32,70.02,69.19,69.22,68.22,67.73,66.17,64.44,65.81,64.57,63.42,64.27,63.58,63.7,63.72,64.81,64.58,64.93,64.95,64.95,66.25,66.52,66.05,65.74,65.17,64.07,64.96,65.39,65.38,66.23,66.5,66.44,65.36,65.31,65.28,65.83,65.17,64.51,64.3,63.25,63.35,62.66,63.43,63.84,63.28,63.28,63.28,63.75,63.86,65.52,65.81,65.92,66.34,66.47,66.83,66.8,66.87,67.18,66.94,66.91,67.63,68.47,67.92,67.67,68.82,67.67,67.67,67.67,68.69,67.75,68.69,68.33,68.22,68.31,67.74,67.74,67.03,65.64,65.43,65.64,65.03,65.64,65.93,65.76,65.29,65.29,65.06,64.32,64.67,65.06,64.79,65.49,65.2,65.3,65.28,65.14,65.92,65.99,65.36,66.4,65.67,65.17,65.02,65.23,64.84,65.26,64.88,64.41,64.72,64.08,64.11,63.82,64.97,66.07,66.24,66.69,66.68,66.37,65.63,65.49,64.9,64.6,63.86,63.96,63.64,63.79,63.99,63.9,63.83,64.84,66.1,66.51,66.21,65.99,65.3,66.06,66.17,66.3,66.01,65.92,64.97,64.98,64.76,63.9,64.35,63.96,64.14,61.43,61.48,61.41,61.15,61.29,60.79,60.72,59.71,59.16,59.47,58.77,58.07,58.05,58.64,58.54,58.96,58.83,58.97,59.03,59.35,59.86,59.55,59.78,60.04,59.64,59.51,59.69,60.23,59.21,58.92,58.4,58.87,59.17,58.98,58.49,58.26,59.37,58.63,58.42,58.98,59.49,59.42,59.6,59.86,59.26,58.49,58.96,58.64,57.48,58.51,58.8,59.3,60.59,60.5,60.93,60.12,60.83,61.04,60.49,60.43,61.78,62.06,61.31,61.45,61.67,60.95,61.75,61.15,61.72,63.73,64.23,64.3,64.09,64.67,64.28,64.16,63.96,62.56,63.14,61.86,62.8,63.49,62.99,63.11,63.16,62.18,62.83,62.2,61.72,61.52,61.52,61.52,59.98,61.03,61.04,61.04,61.27,61.8,62.44,62.43,61.69,61.03,61.13,61.23,60.7,60.44,60.51,60.72,61.47,61.03,60.89,61.04,60.51,59.99,59.86,59.87,59.64,59.68,59.61,59.28,60.19,60.08,59.16,58.67,59.03,58.85,59.13,58.83,59.6,60.16,60.36,60.59,60.8,60.85,60.43,60,59.7,59.66,59.49,59.42,59.84,59.85,60.47,60.66,61.12,60.97,61.26,61.84,62.93,63.24,63.55,63.3,63.6,63.08,62.64,62.92,62.91,62.22,62.45,62.93,62.83,63.55,63.53,62.9,62.61,62.62,62.73,62.41,62.34,62.92,62.78,62.77,62.84,62.84
ETF077
0.25 %
EUR
Ja
Physisch
5
62,84 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).