ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Insurance UCITS ETF (DE) 23.87,23.72,23.18,21.56,20.94,20.5,19.77,20.88,20.83,20.11,18.85,17.52,15.78,17.3,17.83,19.03,19.38,19.57,19.26,18.32,17.44,17.86,18.21,18.42,18.81,18.85,18.68,18.77,19.38,19.25,19.94,20.28,20.5,20.75,20.74,20.78,21.03,20.18,18.84,18.83,18.43,18.13,17.65,17.11,17.93,17.6,17.77,18.27,17.5,16.45,16.2,16,14.83,14.39,14.56,13.69,13.21,13.84,14.61,14.53,13.53,13.83,14.35,14.42,13.93,13.84,13.87,13.42,13.47,15.32,15.22,16.51,16.57,17.27,16.71,17.22,17.27,16.62,16.95,16.75,17.47,17.02,16.49,17.18,16.56,17.5,17.95,17.97,17.26,17.03,16.34,16.2,15.79,16.87,17.2,17.66,17.33,17.15,18.17,18.74,18.89,18.36,18.23,18.9,19.1,19.66,18.47,17.9,18.2,17.35,17.25,16.99,17.41,17.26,16.72,17.14,17.39,16.97,16.33,16.23,16.47,16.47,16.47,16.47,15.98,15.77,15.77,15.77,16.2,16.95,16.59,16.57,16.18,16.26,16.59,16.84,16.78,16.71,16.58,15.97,15.63,15.37,14.73,14.98,14.94,14.37,13.72,13.66,14.27,14.04,14.72,14.17,14.29,13.94,13.95,13.48,13.98,13.73,13.73,14.03,14.59,14.84,14.7,14.35,14.09,14.04,13.22,12.72,12.74,13.38,13.67,12.91,12.73,12.12,11.6,11.12,11.24,10.8,11.23,12.03,12.26,12.67,13.13,12.62,13.11,12.81,12.63,12.92,12.39,12.22,11.62,11.71,12.45,12.9,12.85,13.71,13.47,13.45,13.33,13.5,13.52,14.15,14.36,14.16,14.16,14.16,14.19,15.01,14.62,14.27,14.48,15.09,14.92,14.92,14.52,14.99,15.17,15.26,14.65,14.59,14.45,14.67,14.79,14.88,15.13,14.46,14.22,13.71,13.96,13.88,13.92,13.69,14.4,14.55,14.65,15.07,14.92,14.91,14.97,15.37,15.14,15.24,15.5,15.92,15.74,15.63,16.08,16.11,15.79,15.72,15.48,15.35,15.46,15.31,15.34,15.26,14.69,15.03,15.01,15.11,15.6,15.76,15.73,15.45,15.74,16.29,16.22,16.31,15.96,16.1,15.81,15.58,15.66,15.92,16.12,16.26,16.48,16.38,16.84,16.78,16.68,16.67,16.26,15.87,16.06,16.04,16.37,16.57,16.52,16.77,16.94,17.14,16.85,17.28,17.29,16.95,16.81,16.7,16.86,16.69,16.96,17.23,17.61,17.66,17.44,17.65,17.42,17.08,17.08,16.75,16.97,16.91,17.24,17.28,17.17,16.57,16.47,16.49,16.11,15.85,16.04,15.62,15.57,15.94,16.34,16.24,16.03,16.19,16.36,16.31,16.7,16.7,16.99,16.78,16.82,16.88,16.99,16.59,16.44,16.43,16.6,16.66,16.82,17.18,17.22,17.59,17.57,17.57,17.48,17.67,17.73,17.49,17.54,17.58,17.65,17.22,17.08,16.69,16.5,16.68,17.01,17.02,17.14,17.01,16.93,17.12,17.19,17.36,17.18,17.04,16.98,17.14,16.9,16.95,16.99,17.14,17.03,16.96,17.12,17.22,17.19,17.2,17.2,17.2,17.2,17.33,17.46,17.6,17.84,17.77,17.64,17.77,17.73,17.58,17.8,17.99,18.51,18.87,18.93,18.88,18.8,19,18.96,18.74,18.92,18.87,18.59,18.43,18.6,18.3,18.26,18.32,18.37,18.77,18.68,18.8,18.77,18.67,18.66,18.95,19.02,19.26,19.22,19.18,18.7,18.7,18.71,18.85,18.75,18.83,18.91,19.07,19.02,19.13,18.89,18.62,18.09,18.04,17.72,17.57,17.89,17.65,17.28,17,17.28,17.08,17.51,17.61,17.76,17.58,17.71,17.75,18.3,18.5,18.49,18.38,18.37,18.37,18.37,18.57,18.17,18.33,18.31,18.25,18.58,18.34,18.24,18.46,18.61,18.45,18.24,17.89,17.83,17.82,17.87,18.01,17.71,17.51,17.15,17.29,16.97,17.09,16.97,16.52,16.79,17.26,17.15,17.09,17.4,17.07,17.36,17.53,17.42,17.47,17.34,17.39,17.35,17.62,17.95,17.84,17.9,17.89,17.89,17.59,17.79,17.97,17.99,17.98,18.08,17.93,17.91,18.05,18.02,18.28,18.26,18.37,18.29,18.02,17.98,17.7,17.66,17.6,17.66,17.62,17.65,17.39,16.94,16.96,16.73,16.49,16.85,16.59,16.44,16.48,16.6,16.89,17.02,16.96,16.81,16.85,16.65,16.78,16.31,15.98,16.17,16.03,15.97,15.96,16.02,16.37,16.24,16.39,16.29,16.52,16.66,16.64,16.82,16.88,16.86,16.74,16.71,16.72,17.04,17.15,17.21,17.2,17.05,17.08,17.31,17.33,17.38,17.34,17.47,17.37,17.36,17.29,16.97,16.94,16.76,16.85,17,16.95,17.11,17.6,17.59,17.57,17.67,17.64,17.55,17.28,17.58,17.34,16.88,16.85,17.05,16.63,16.68,16.9,16.5,16.69,16.79,17.14,17.22,17.21,17.38,17.55,17.38,17.68,17.55,17.62,17.69,17.79,18,17.98,17.78,17.9,17.96,18.06,17.77,17.91,17.82,17.92,17.87,18.03,17.92,18.01,18.34,18.54,18.47,18.59,18.56,18.32,18.38,18.61,18.74,18.77,18.81,18.7,18.83,18.73,18.82,18.92,18.92,18.85,18.78,18.74,18.84,18.84,19,19.11,19,19.17,19.23,19.25,19.01,18.84,18.81,18.8,18.9,18.8,18.96,18.79,18.74,18.7,18.93,18.96,18.84,18.94,19.07,19.05,19.17,19.17,19.24,19.46,19.44,19.45,19.39,19.46,19.58,19.55,19.45,19.66,19.6,19.67,19.5,19.42,19.56,19.81,19.96,20.1,20.03,20.09,20.21,20.29,20.24,20.13,20.1,20.24,20.16,20.36,20.09,19.88,19.98,20.03,19.86,19.75,19.99,19.99,19.99,19.98,19.94,20.02,20.08,19.75,19.84,19.83,19.9,20.06,20.1,20.01,20.09,20.05,19.69,19.21,19.25,18.99,19.07,19.17,19.19,19.09,18.83,18.77,18.93,18.99,19.01,19.06,19.36,19.39,19.31,18.99,18.95,19.11,19.06,19.06,19.11,19.23,19.49,19.47,19.47,19.42,19.5,19.6,19.68,19.74,19.75,19.75,19.91,19.83,19.74,19.92,19.97,20,20.18,20.1,20.15,20.3,20.23,20.39,20.18,20.36,20.57,20.51,20.33,20.08,20.17,20.29,20.38,20.37,20.44,20.33,20.62,20.1,20.38,20.64,20.62,20.66,20.84,20.44,20.44,20.6,20.69,20.86,20.78,20.76,20.84,21.04,21.18,21.09,21.07,21.15,21.07,20.9,20.8,20.8,20.83,21.25,21.12,21.06,21.07,21.17,20.91,20.85,20.95,21.04,20.79,20.62,20.51,20.45,20.33,20.49,20.48,20.6,20.45,20.53,20.74,20.97,21.03,21.05,21.09,20.95,20.88,20.88,21.02,21.04,21.04,20.83,20.52,20.66,21.07,21.16,21.31,21.28,21.4,21.53,21.56,21.57,21.18,21.18,21.23,21.36,21.31,21.06,21.24,21.21,21.31,20.99,21.14,21,21.15,21.32,21.26,21.21,21.04,21.4,21.69,21.77,22.1,22.12,22.26,22.27,22.24,22.51,22.79,22.73,22.72,22.58,22.81,23.09,23.16,23.12,23.24,23.17,23.19,23.28,23.46,23.37,23.87,24.27,24.27,24.36,24.16,24.01,23.94,24.07,23.99,23.91,23.89,24.21,24.19,24.4,24.64,24.61,24.61,24.7,24.64,24.74,24.51,24.65,24.78,25.18,25.04,25.23,25.12,24.68,24.79,24.96,24.69,24.73,24.46,24.05,24.34,23.99,23.97,23.88,24.31,24.78,25.1,25.04,24.94,25.09,24.8,24.84,24.97,25.03,24.91,25.18,25.27,25.45,25.44,25.51,25.87,26,26.03,26.06,26.25,26.24,26.3,26.57,26.13,26.31,25.97,25.69,26.05,25.87,25.45,25.61,25.83,26.17,26.31,26.4,26.39,26.78,27.08,27.09,27.13,27.09,26.97,26.82,26.6,26.77,27,26.75,26.95,26.82,26.85,26.82,26.54,26.57,26.1,26.12,26.19,26.16,26.53,26.66,26.73,26.43,26.46,26.58,26.63,26.43,26.66,26.38,26.59,27.11,27.4,27.39,27.15,27.02,26.31,26.06,26.11,25.18,25.04,25.12,24.36,24.97,24.57,24.9,25.25,25.21,24.46,24.89,24.86,24.8,24.65,24.04,24.15,23.44,23.97,23.61,23.07,23.14,23.91,23.74,24.14,24.26,24.23,24.29,24.09,24.06,23.96,24.11,24.58,24.9,25.01,25.09,24.68,24.93,24.75,24.8,24.61,24.64,24.12,23.77,23.18,23.13,23.82,23.86,23.67,24.18,24.14,24.24,24.61,24.69,24.57,24.38,24.74,24.57,25.17,24.84,24.86,25.09,24.94,25.1,25.4,25.68,25.82,25.92,25.81,25.7,25.67,25.45,25.65,25.69,25.81,25.92,26.14,26.13,26.35,26.49,26.3,25.95,25.61,25.75,25.79,26.18,26.26,26.26,26.52,26.4,26.15,26.57,26.71,26.41,26.53,27.01,27.05,26.96,27.05,26.93,26.99,27.29,27.42,27.4,27.35,27.68,27.72,28.01,28.12,28.13,27.58,27.93,27.94,27.95,28.1,28.07,27.89,27.81,27.61,27.6,27.74,27.9,27.65,27.72,28.29,28.49,28.53,28.2,28.15,28.34,28.19,28.21,28.24,28.1,28.31,28.35,28.3,28.2,27.76,27.24,27.35,27.66,27.47,27.21,27.45,27.7,27.69,27.96,27.94,28.16,28.24,28.5,28.68,28.78,28.9,28.72,28.88,28.81,28.64,28.93,28.89,28.73,29.11,29.21,29.19,28.97,28.96,29.19,28.92,29.43,29.59,29.69,29.52,29.44,29.38,29.53,29.31,29.21,29.49,29.25,28.93,29.09,29.15,28.92,29.29,29.59,29.47,29.59,29.71,29.53,29.69,29.41,29.53,29.71,29.65,29.63,29.79,29.73,29.6,29.98,29.89,30.36,29.29,28.87,28.36,28.09,27.78,28.09,28.18,28.53,28.7,28.42,28.07,27.07,27.47,27.33,27.93,28.23,28.25,28.87,29.05,28.62,28.63,28.35,28.66,28.66,28.81,29.16,29.24,29.23,29.39,29.48,29.49,29.65,30.16,30.15,29.99,29.78,30.18,30.2,30.08,30.27,30.28,30.05,30.24,30.43,30.56,30.8,30.87,30.56,30.56,30.41,30.46,30.31,30.54,30.4,30.51,30.64,30.64,30.64,30.69,30.26,30.4,30.46,30.29,30.55,30.83,30.89,30.68,30.23,29.77,29.52,29.84,29.7,29.7,30.16,30.74,30.69,30.74,31.06,30.6,30.55,30.45,30.03,29.72,29.85,29.98,29.67,30.13,30.26,29.96,30.07,30.17,29.74,29.47,29.75,30.09,29.6,29.4,28.95,29.15,28.86,29.03,28.43,27.98,27,26.87,26.74,27.52,27.01,27.31,26.88,26.83,27.43,28.22,27.63,26.85,27.52,27.03,26.8,26.12,26.97,27.09,26.97,27.41,27.41,27.33,27.36,26.86,26.9,27.14,27.45,27.55,27.8,27.29,27.32,26.71,26.46,26.8,26.76,26.91,26.63,26.17,26.6,27.53,27.34,27.52,27.56,27.43,27.73,28.08,28.13,28.38,28.56,28.69,28.85,28.89,28.86,29.02,29.03,28.97,29.02,28.48,28.32,28.36,27.99,27.83,27.55,27.73,27.58,27.92,27.92,28.02,28.07,28.42,27.9,27.61,27.27,27.19,26.71,26.26,25.65,25.91,25.98,26.13,25.7,25.33,24.49,24.59,23.82,23.87,24.53,24.24,24.37,25.12,25.16,25.5,25.23,24.88,25.23,25.43,25.88,26.19,26.12,26.08,25.53,25.61,25.01,25.04,24.81,24.85,25.22,25.36,25.33,25.08,24.99,24.52,24.34,24.28,24.15,24.05,24.25,24.62,24.13,24.02,23.74,22.73,21.1,21.81,21.27,22.89,22.29,22.3,22.57,22.46,22.15,22.58,22.5,21.69,21.77,21.27,21.21,20.64,21.33,21.33,21.28,20.95,21.55,21.73,21.63,22.04,21.75,22.28,22.9,22.8,22.43,22.06,21.57,21.22,21.78,21.15,20.95,20.64,21.11,21.68,21.23,21,19.98,20.85,20.93,21.26,22.31,22.08,22.45,22.54,22.45,23.51,23.98,23.47,23.76,23.85,23.68,23.26,23.15,22.86,22.61,22.62,22.97,22.99,23.77,23.37,23.14,23.07,23.03,23.32,23.57,23.22,23.58,24.22,24.13,23.75,23.84,23.7,23.41,23.44,23.38,23.53,23.54,23.53,23.64,23.27,22.77,22.69,22.47,22.41,22.34,22.73,22.85,23.03,22.71,22.74,22.63,22.6,22,21.88,21.78,21.4,21.74,21.95,21.87,21.89,21.55,21.34,21.02,20.74,20.73,20.95,20.23,19.97,19.91,19.39,19.4,19.73,19.31,19.52,19.27,19.82,19.5,18.89,19.09,17.59,17.67,18.28,19.04,19.2,19.11,19.89,19.59,18.76,18.35,18.34,18.81,18.86,18.82,18.73,19.68,19.82,19.79,20.02,20.37,20.33,19.64,19.74,19.86,19.75,18.85,19.01,18.66,19.27,19.22,19.23,19.12,19.66,19.68,19.71,20.29,20.01,19.43,18.99,20.11,20.16,19.87,19.58,19.71,18.46,17.63,17.4,17.18,19.63,19.15,18.7,18.74,19.7,19.18,17.71,18.16,18.41,17.96,18.61,16.83,16.46,15.46,15.26,13.91,15.54,16.32,14.94,13.71,13.37,13.93,14.03,13.17,12.97,12.18,11.44,10.98,12.5,12.98,13.27,13.47,14.64,14.44,13.51,13.91,14.08,13.35,12.76,12.56,12.79,12.44,12.52,11.87,11.26,11.09,12.25,12.25,12.29,12.96,13.37,12.55,12.88,12.86,13.12,12.71,13.91,14.27,14.36,14.08,13.62,13.49,13.66,13.53,13.46,13.39,13.22,13.24,13.24,13.58,13.58,13.88,14.01,14.31,14.16,13.91,14.09,14.15,13.63,12.95,12.57,12.83,12.15,11.58,11.52,11.48,10.98,11.84,11.69,12.65,12.27,12.1,11.68,11.98,12.41,12.31,12.4,12.72,12.18,11.93,11.67,11.61,11.24,10.75,10.61,10.37,9.73,9.58,9.29,9.15,10.03,9.54,9.03,8.84,9.26,8.21,7.9,7.72,8.49,8.63,8.74,8.86,9.13,9.15,9.22,9.86,10.01,10.62,10.46,10.5,10.6,10.42,9.7,10.1,10.39,11.19,11.26,11.01,10.77,10.88,11.33,11.75,11.7,12.01,12.31,11.68,11.58,11.81,11.66,11.93,11.84,11.62,12.1,12.72,12.98,13.05,13.24,13.18,13.69,13.52,13.4,12.53,12.74,12.74,13.15,13.51,13.42,13.07,13.13,13.11,13.25,13.39,13.1,13.03,13.48,13.49,13.27,13.34,13.53,13.35,13.34,13.49,13.66,13.49,13.04,12.89,12.57,12.77,12.87,12.52,12.36,12.74,12.63,12.6,12.96,12.84,13.07,12.64,12.63,12.43,12.28,11.96,12.03,11.82,12.21,12.44,12.34,12.44,12.42,12.73,12.9,12.82,13.17,13.16,13.27,13.04,13.28,13.56,13.53,13.76,13.74,13.88,14.05,14.17,14.3,13.93,14.1,14.37,14.19,13.86,14.03,14,14.15,14.58,14.9,14.96,14.96,14.8,14.96,14.87,14.57,14.3,14.34,14.56,14.78,14.8,14.97,15.17,15.24,15.08,15.02,15.32,15.38,15.33,15.25,15.44,15.58,15.25,15.23,15.51,15.73,15.95,15.75,15.4,15.54,15.93,15.99,16.25,16.29,16.45,16.21,16.46,16.51,16.24,16.38,16.25,16.2,15.93,15.93,15.28,15.17,14.66,15.07,14.62,14.62,14.42,14.82,14.8,14.78,15.19,15.08,15.28,15.2,15.26,15.44,15.37,15.27,15.01,14.89,15.24,15.14,15.21,14.55,14.72,14.39,14.8,14.74,14.83,14.91,14.81,14.54,14.16,14.41,14.42,14.6,14.65,15.01,14.86,14.65,14.9,15.02,15.09,15.21,15.29,15.16,15.43,15.6,15.65,15.6,15.71,15.54,15.5,15.52,15.61,15.42,15.5,15.55,15.24,15.01,14.84,14.8,14.88,14.74,14.6,14.67,14.84,15.02,14.97,14.58,14.12,14.05,14.05,14.39,14.32,14.26,14.45,14.6,14.92,14.98,14.98,15.03,14.8,14.9,14.61,14.92,14.92,14.95,15.14,15.14,15.42,15.42,15.4,15.59,15.57,15.66,15.49,15.63,15.8,15.73,15.66,15.55,15.71,15.74,15.93,15.96,16.02,16.02,16.03,16.3,16.44,16.39,16.18,16.35,16.41,16.38,16.48,16.52,16.23,16.04,16.25,16.02,15.76,15.74,15.88,15.27,14.98,15.27,15.17,15.25,14.73,14.54,14.21,13.67,15.12,15.01,15.35,15.37,14.76,14.67,14.88,14.39,14.19,14.16,14.14,13.75,13.96,14.61,14.54,14.59,14.69,14.6,14.76,14.4,14.26,14.1,14.31,14.59,14.66,14.96,15.11,15.28,15.29,15.28,15.46,15.36,15.13,14.88,14.76,14.98,14.55,14.47,14.12,14.2,14.11,14.49,14.7,14.95,15.06,15.08,15.32,15.38,14.67,14.32,14.2,14.19,14.37,14.73,14.77,14.96,15.33,15.28,15.29,15.17,15.62,15.61,15.59,15.58,15.35,15.57,15.37,15.03,14.87,14.93,14.84,15.11,15.06,14.81,14.6,14.71,14.47,14.33,14.44,14.57,14.54,14.51,14.95,14.99,15.14,15.14,14.99,15.09,15.21,15.27,15.47,15.5,15.51,15.33,15.16,15.39,15.3,15.08,15.03,15.26,15.19,15.17,15.14,15.01,14.98,14.84,15.06,15.19,15.28,15.27,15.3,15.19,15.47,15.55,15.49,15.59,15.54,15.54,15.64,15.53,15.53,15.5,15.37,15.52,15.49,15.49,15.58,15.45,15.8,15.92,15.9,15.93,15.83,15.64,15.62,15.72,15.36,15.46,15.62,15.52,15.33,14.99,15,15.04,14.82,14.57,14.35,14.77,15.13,14.99,14.92,15.05,15.37,15.72,15.69,15.72,15.76,15.63,15.63,15.5,15.63,15.78,15.79,15.78,15.63,15.68,15.71,15.51,15.67,15.83,15.88,16.14,16.05,15.75,15.89,16.29,16.48,16.51,16.53,16.68,16.41,16.53,16.72,16.81,16.68,16.75,17.14,17.06,17.01,17.43,17.49,17.43,17.67,17.86,17.97,17.89,17.79,17.82,17.8,17.86,18.1,18.21,18.22,17.85,17.73,17.59,17.31,17.57,17.77,17.61,17.4,17.48,17.58,17.48,17.61,17.75,17.39,17.02,16.67,16.23,15.92,16.39,16.37,16.79,16.85,16.91,17.03,16.96,17.02,16.94,17.07,16.86,16.86,17.18,17.22,17.46,17.48,17.67,17.65,17.43,17.5,17.3,17.25,16.67,16.76,17.05,17.24,17.33,17.44,17.62,17.68,17.69,17.66,17.42,17.45,17.62,17.37,17.64,17.72,17.45,17.25,17.17,16.99,17.05,17.17,17.13,16.77,16.68,16.87,16.88,16.64,16.56,16.75,16.57,16.35,16.33,16.17,16.26,16.1,16.31,16.14,16.18,16.38,16.22,16.07,16.21,16.05,16.32,16.22,15.99,15.72,15.68,15.82,16.15,16.43,16.65,16.63,16.63,16.47,16.5,16.38,15.78,15.56,15.74,15.58,15.43,14.91,15.12,15.54,15.99,16.03,15.77,15.74,15.41,15.54,15.37,15.19,14.74,14.42,13.95,13.65,13.08,13.26,12.55,12.93,13.6,13.7,13.64,13.65,12.93,12.69,12.76,12.78,13.06,12.88,12.59,12.82,13.03,13.5,13.54,13.03,12.33,12.09,12.53,12.63,12.04,11.52,11.73,11.96,12.45,12.58,12.1,12.31,12.1,11.45,11.48,12.2,12.93,12.86,13.17,12.86,12.56,12.12,12.74,13.38,13.43,13.81,13.67,14.08,13.73,13.84,13.7,13.57,13.86,13.44,13.85,14.17,14.05,13.95,14.95,14.68,14.24,13.25,13.53,13.96,13.69,13.54,13.73,13.14,13.17,13.66,13.44,13.24,13.2,13,12.9,12.46,12.31,12.05,12.07,12.11,12.86,13.09,13.57,13.5,13.88,14.1,14.05,13.92,13.56,13.86,13.23,13.14,12.78,13.07,13,12.96,13.37,13.28,13.44,13.56,13.54,13.33,13.39,13.56,13.78,13.99,13.86,13.59,13.54,13.4,13.88,14.02,14.22,14.12,14.28,14.43,14.47,15,15,15.24,15.14,15.09,15.29,15.16,14.8,14.96,15.36,15.47,15.77,15.66,15.69,15.69,15.61,15.29,15.47,15.39,15.5,15.45,15.66,15.79,15.63,15.45,15.49,15.54,15.54,15.56,15.54,15.75,15.83,15.71,15.21,15.3,15.55,15.58,15.55,15.9,16.26,16.44,16.67,16.67,16.43,16.33,16.09,16.11,16.29,16.29,16.08,15.72,15.8,15.98,15.75,15.35,15.37,14.88,15.04,15.14,14.81,14.48,14.94,14.8,14.72,14.9,14.46,14.65,14.93,14.85,15.02,14.85,14.82,14.78,14.58,14.72,14.41,14.36,14.61,14.54,14.19,14.01,14,13.74,13.64,13.71,14.09,13.7,13.84,13.89,13.84,13.88,13.63,13.57,13.25,13.24,13.28,13.75,13.89,13.85,13.88,13.82,13.82,13.91,14.16,14.07,14.44,14.63,14.64,14.49,14.16,14.19,14.42,14.38,14.92,15.12,15.28,15.16,15.07,14.86,14.81,14.98,15.02,14.94,15.11,14.8,14.72,14.91,15.05,14.77,14.14,13.95,13.98,14.5,14.75,15.04,14.9,14.98,14.58,15.19,15.37,15.58,15.65,15.75,15.78,15.75,15.92,15.89,15.97,16.07,15.97,16.16,16.04,15.88,15.84,15.9,15.81,15.8,15.72,15.9,15.98,15.91,16.02,16.47,16.61,16.61,16.72,16.88,16.83,17.13,17.05,16.79,16.74,16.67,16.81,16.73,16.83,16.43,16.46,16.24,16.58,16.55,16.53,16.59,16.75,16.54,16.46,16.38,16.6,16.6,16.74,17.14,17.2,17.25,17.05,17.06,16.74,16.7,16.84,16.77,16.58,16.8,16.88,17.07,17.09,16.99,17.17,16.94,16.99,16.82,16.84,16.99,16.94,16.74,16.47,16.89,17.01,17.09,17.18,17.29,17.21,17.25,17.28,17.5,17.47,17.49,17.57,17.61,17.79,17.83,17.77,17.8,17.89,17.91,17.82,17.83,17.87,18.06,18.13,18.06,18.07,17.89,18.39,18.51,18.59,18.59,18.5,18.56,18.53,18.56,18.48,18.37,18.21,18.32,18.24,18.31,18.26,18.13,18.26,18.29,18.34,18.38,18.38,18.32,18.29,17.87,18.05,17.87,17.81,18.03,18.05,18.17,18.15,18.17,18.07,18.12,18.37,18.16,17.89,18.16,18.15,17.73,17.92,18.16,18.08,18.05,18.49,18.6,18.58,18.8,18.74,18.81,18.99,19.35,19.25,19.05,18.91,19.04,18.84,18.86,18.63,18.73,18.5,18.51,18.94,18.7,18.54,18.36,18.31,18.35,18.85,19,18.84,18.53,18.41,18.04,17.96,18.05,18.2,18.87,19.09,19.33,19.32,19.46,19.37,19.5,19.8,19.82,19.99,20.2,20.29,20.25,20.13,20.25,20.43,20.43,20.47,20.5,20.44,20.49,19.96,19.93,20.03,20.34,20.04,20.34,20.15,19.94,20.09,19.72,19.32,19.87,19.79,19.47,19.36,19.45,19.51,19.74,19.82,19.73,19.2,18.87,18.71,18.97,19.35,19.44,19.39,19.69,19.55,19.46,19.89,19.67,20.07,20.2,20.28,20.27,20.29,20.02,19.81,19.96,20.27,20.28,20.35,20.22,20.34,20.32,20.17,20.21,20.26,20.24,20.49,20.67,20.76,20.54,20.64,20.8,20.83,20.91,20.84,20.95,20.72,20.75,20.65,20.31,20.18,20.41,20.56,20.47,19.95,19.85,19.94,19.62,20.04,19.9,19.9,20.05,20.12,20.31,20.69,20.71,20.61,20.67,20.93,20.84,20.95,20.83,20.69,20.61,20.72,20.76,20.67,20.65,20.45,20.74,20.71,20.64,20.74,20.67,20.5,20.46,21.01,21.03,21.11,21.3,21.5,21.61,21.85,21.76,21.92,21.87,21.98,21.87,21.75,21.92,21.87,22.06,22.06,22.15,21.9,22.05,21.97,22.1,22.19,22.06,21.94,22.2,22.2,22.3,22.17,22.17,22.2,22.22,22.26,22.18,22.37,22.46,22.45,22.36,21.94,21.82,21.59,21.74,21.83,21.76,21.6,21.35,21.44,21.76,21.6,21.86,22.35,22.57,22.77,23.02,22.98,22.84,22.82,22.82,23.11,23.2,23.17,23.25,23.21,23.24,23.55,23.39,23.56,23.39,23.36,23.24,22.93,22.35,22.18,22.59,22.35,22.49,22.33,21.91,22.06,22.08,22.45,22.61,22.63,22.91,23.22,23.24,23.36,23.4,23.37,23.34,23.29,23.31,23.46,23.49,23.42,23.25,23.4,22.81,23.23,23.23,23.32,23.05,22.92,22.99,22.9,22.62,22.33,22.65,22.76,22.54,22.71,22.53,22.31,22.63,22.96,22.94,22.79,22.84,23.15,23.25,23.27,23.48,23.13,22.91,22.98,22.83,22.56,22.58,22.25,22.54,22.79,23.12,23.07,23.15,22.97,23.01,23.41,23.36,23.39,23.33,23.35,23.42,23.64,23.49,23.64,23.68,23.61,23.31,23.26,23.22,23.31,23.53,23.55,23.6,23.74,23.89,23.95,23.93,23.95,24,23.86,23.87,24.08,24.27,24.31,24.27,24.2,24.1,23.98,23.84,23.91,23.93,24.06,23.92,23.8,23.71,23.58,23.63,23.67,23.67,23.91,24.01,24.33,24.33,24.19,23.94,23.92,23.72,23.82,24.03,23.47,23.81,23.56,23.49,23.31,23.59,23.65,23.78,23.65,23.61,23.65,23.39,23.1,22.83,22.85,22.9,22.7,22.67,22.56,22.83,22.9,23.05,23.1,23.05,23.2,23.3,23.25,23.49,23.47,23.69,23.82,23.85,23.71,23.86,23.86,23.96,24.12,24.43,24.36,24.21,24.07,24.15,24.12,24.13,24.13,24.04,24.2,24.54,24.81,24.85,24.6,24.73,24.68,24.57,24.48,24.42,24.26,23.81,23.84,24.04,23.83,23.83,23.66,23.36,23.36,23.3,22.55,22.26,22.85,22.72,23.11,23.3,23.48,23.51,23.42,23.68,23.74,23.91,24.34,24.14,24.09,24.48,24.36,24.38,24.57,24.67,24.41,24.41,24.47,24.59,24.72,24.78,24.75,25.12,25.15,25.13,25.21,25.39,25.44,25.27,25.4,25.54,25.28,25.68,25.58,25.07,25.08,25.2,24.53,24.01,24.45,24.46,25.21,25.41,25.57,25.71,25.64,25.35,25.34,24.79,24.58,24.8,25.44,25.17,25.24,25.68,25.35,26.16,26.5,26.54,26.76,26.96,27.45,27.88,27.9,27.74,27.93,27.93,27.73,27.72,27.97,28,27.89,28.09,27.79,28.04,27.99,28.1,28.08,27.95,27.94,28.15,28.21,28.13,28.38,28.52,28.63,28.82,28.94,28.87,28.68,28.87,29.28,29.51,29.54,29.33,29.78,29.91,30.04,30.4,30.18,30.37,30.56,30.91,30.59,30.85,30.62,30.17,30.22,30.54,30.38,30.58,30.56,30.91,30.96,31.11,31.42,31.41,31.21,31.17,30.9,30.25,30.49,30.42,30.3,29.98,29.66,29.95,29.37,28.98,29.04,28.95,28.56,28.6,28.91,29.6,29.68,29.25,29.21,29.52,29.5,29.58,30.27,30.29,30.48,30.46,30.39,30.14,30.37,29.99,29.43,29.35,29.13,29.13,28.99,28.8,28.44,28.28,28.75,29.06,28.78,28.27,28.48,28.35,28.5,28.49,29.18,29.42,29.31,29.3,29.4,28.6,28.36,28.81,28.69,28.62,28.16,27.7,27.83,28.56,29.28,29.96,30.11,29.56,29.99,30.06,30.05,29.72,29.67,29.53,29.2,28.58,28.93,29.06,29.27,29.05,29.29,29.42,29.76,29.67,29.43,29.69,29.47,28.7,28.92,28.84,28.88,29,28.59,27.94,27.03,25.65,26.76,26.39,26.98,26.95,26.96,26.19,26.29,26.86,26.18,26.33,26.81,27.22,26.98,26.69,26.56,26.85,27.1,27.01,26.35,26.55,25.81,25.85,25.37,26.15,25.62,25.32,26.05,25.89,26.07,26.87,26.98,27.19,27.31,27.27,27.24,26.79,26.56,26.83,27.2,27.31,27.22,27.25,27.87,28.38,28.39,28.18,28.48,28.6,28.63,28.8,28.97,29.01,28.84,28.95,28.81,28.77,29.23,28.8,28.53,28.62,29.28,29.26,29.4,29.56,29.53,29.21,29.94,30.05,30.03,30.09,30.12,30,29.05,29.15,29.44,29.08,29,28.78,28.21,27.67,28.39,28.44,28.86,28.67,28.47,28.39,28.97,28.8,29.25,29.06,27.9,28.04,27.76,27.04,26.69,26.74,27.01,27.26,26.81,26.06,25.91,26.32,25.14,25.38,25.94,25.7,25.73,25.8,25.44,26.11,25.89,25.07,24.61,24.63,24.14,23.35,22.74,23.49,22.17,22.89,23.61,23.44,24.28,24.37,24.04,24.48,24.03,23.46,23.92,24.42,24.5,25.06,25.45,25.43,25.4,25.28,25.1,25.31,24.85,25.86,25.9,25.64,25.87,25.91,25.95,25.86,25.69,25.59,25.04,25.23,25.39,25.22,24.76,24.77,24.21,24.43,24.1,24.49,24.69,25.1,26,26.06,25.77,25.81,26.21,26.5,26.46,26.46,26.22,26.26,25.95,26.02,25.4,25.6,25.27,25.1,25.04,24.92,25.08,25.25,25.06,24.89,24.91,25.01,25.37,25.23,25.56,25.46,26.44,26.8,26.8,26.91,26.94,26.78,26.45,26.32,25.87,25.94,26.04,25.87,25.52,24.67,24.01,23.6,23.74,23.57,24.02,25.1,25.41,25.72,26.16,23.22,21.55,22.33,23.16,23.29,23.46,23.09,22.22,21.5,21.72,22.27,22.65,23.27,23.18,23.51,22.39,22.55,22.34,22.64,22.49,22.39,22.52,22.45,22.78,22.4,22.75,22.62,22.4,22.35,22.61,22.94,23.28,23.52,23.7,23.78,23.66,23.68,23.38,23.09,23.26,22.85,22.92,23.33,23.32,23.04,23.06,23.01,23.33,23.6,23.73,24.2,24.19,24.11,24.21,24.34,24.36,23.98,23.51,23.43,23.72,23.39,23.68,23.69,24.08,24.47,24.35,23.77,23.57,23.8,23.76,23.74,23.88,24.13,24.11,24.03,24.17,24.05,24.25,23.68,24.04,23.71,24.13,24.17,24.25,24.27,24.52,24.56,24.51,24.52,24.33,24.23,24.09,23.63,23.85,23.44,23.97,24.12,24.86,25.58,25.53,25.79,25.72,25.62,25.74,25.58,25.52,25.98,25.83,25.92,25.84,25.54,25.75,25.75,25.82,25.7,26.04,26.42,27.05,27.26,27.15,26.87,27.02,26.89,27.13,27.2,26.98,27.27,27.17,27.14,27.2,27.21,27.2,27.08,27.23,27.33,27.7,27.78,27.55,27.58,27.29,27.13,27.15,26.9,27.22,26.61,26.61,26.47,26.53,26.4,26.31,26.51,27.16,27.31,27.19,26.79,26.53,26.85,26.63,27.02,26.74,26.78,26.73,27.01,27.05,27.25,27.34,27.28,27.1,27.04,27.2,27.36,27.39,27.33,27.05,26.89,26.91,27.34,27.36,27.48,27.43,27.34,27.36,27.59,27.49,27.62,27.51,27.69,27.89,27.87,27.9,27.85,27.55,27.74,27.59,27.5,27.7,27.7,27.86,27.91,27.66,27.73,27.66,27.75,27.67,27.71,27.71,27.74,27.69,27.4,27.47,27.61,27.76,28.44,28.46,28.55,28.31,28.26,28.49,28.57,28.99,29.13,29.05,29.13,29.17,28.93,28.88,28.94,28.82,28.38,28.39,28.49,28.47,28.55,28.58,28.54,28.4,28.5,28.4,28.42,28.61,28.64,28.23,28.31,28.46,28.7,28.65,28.76,28.77,28.67,28.98,29.18,29.11,28.93,28.77,28.71,28.8,28.56,28.64,28.54,28.47,28.96,29,29.07,29.14,29.23,29.38,29.09,29.34,29.59,29.5,28.52,28.16,28.37,28.25,28.1,28.03,28.36,28.49,28.61,28.35,28.45,28.67,28.8,28.75,28.88,28.88,28.97,28.6,28.28,27.89,28.16,28.2,28.38,28.17,28.1,27.93,28.05,27.88,28.04,28,27.81,27.36,27.49,27.65,27.79,27.53,27.29,27.18,27.05,27.16,27.75,27.96,27.94,27.94,27.76,27.86,27.82,27.77,27.93,28,27.86,27.75,28.09,28.27,28.53,28.61,28.63,28.48,28.57,28.65,28.71,28.67,28.66,28.74,28.79,28.67,28.55,28.64,28.66,28.93,28.88,28.84,28.73,29.3,29.26,29.18,29.19,29.51,29.39,29.21,29.2,29.15,29.12,29.04,29.05,28.79,28.65,28.57,28.72,28.79,28.75,28.98,28.77,28.67,28.73,28.57,28.71,29.06,28.88,28.57,28.91,28.72,28.67,28.61,28.78,28.73,28.82,28.84,28.85,28.92,29.32,29.11,28.82,28.9,28.87,28.88,28.88,28.82,28.79,28.79,28.85,28.68,28.63,28.89,29.16,29.24,29.51,29.74,29.76,29.91,29.83,29.9,30.05,30.29,30.39,30.4,30.29,30.31,30.17,30.16,30.23,29.9,29.79,29.78,29.68,29.29,28.26,28.89,28.57,28.14,28.49,28.32,28.55,28.74,28.88,28.88,29.17,29.24,29.14,29.19,29.3,29.39,29.26,28.99,28.24,28.22,28.28,28.41,28.66,28.76,28.85,28.46,28.54,28.99,28.96,28.6,28.97,28.91,28.42,27.93,27.89,28.16,28.29,28.31,28.36,28.36,28.25,28.1,28.56,28.6,28.71,28.9,28.8,29.18,29.28,29.26,29.49,29.62,29.69,29.72,30.01,30.02,29.81,30.01,29.99,30.1,30.14,30.24,30,30.1,30.26,30.36,30.39,30.3,30.32,30.14,30.37,30.25,30.44,30.44,30.5,30.57,30.06,29.84,29.92,29.83,28.94,28.92,28.65,29.12,29.27,28.97,28.82,28.89,28.76,29.1,29.11,29.05,29.39,28.91,28.76,28.74,28.67,28.32,28.7,28.11,28.15,28.15,27.93,28.23,27.96,28.26,28.34,28.45,28.36,28.63,28.64,28.28,28.37,28.42,27.56,27.79,27.93,27.86,27.65,27.72,28,27.74,27.99,28.13,28.37,28.54,28.46,28.09,28.29,28.22,28.3,28.38,28.47,28.19,28.19,28.04,27.8,28.03,27.87,27.95,28.11,28.18,28.09,28.1,28.24,28.27,28.34,28.25,28.1,28.3,28.15,28.05,28.01,27.96,28.11,28,28.03,28.06,28.19,28.24,28.24,28.55,28.88,29.19,29.11,29.34,29.5,29.58,29.06,29.05,28.81,28.82,29.18,29.08,28.73,28.82,28.6,27.68,27.61,27.43,27.65,27.64,27.55,27.52,27.47,27.07,27.01,27.11,26.83,27.2,27.22,27.71,27.78,27.95,27.8,27.74,27.96,28.22,28.46,28.21,28.55,28.31,27.8,27.65,27.6,27.11,27.37,27.08,27.25,27.79,27.85,27.8,27.78,27.65,27.86,27.66,27.16,26.1,26.15,25.67,25.84,26.2,26.13,26.05,25.73,25.69,25.84,25.63,25.6,25.62,25.62,25.62,25.21,25.83,25.81,25.81,25.77,25.55,26.17,26.05,26.23,26.37,26.63,26.77,26.86,26.76,27.13,27.08,27.61,27.65,27.55,27.51,27.77,27.76,27.54,27.62,27.58,27.43,27.63,27.67,27.81,27.94,27.69,27.47,27.68,27.8,27.97,27.69,28.17,28.16,28.26,28.5,28.52,28.62,28.85,29.03,28.98,29.14,29.31,29.33,29.3,29.26,28.98,28.67,28.85,28.82,29.05,29.37,29.75,29.8,29.81,29.37,29.24,28.93,28.83,28.92,29.03,28.9,29.06,29.41,29.68,30.14,30.11,30.13,30.01,29.93,29.97,30.2,30.24,30.42,30.77,31.01,31.08,31.09
A0H08K
0.46 %
EUR
Ja
Physisch
194
31,09 €
Lyxor STOXX Europe 600 Insurance UCITS ETF 36.04,36.29,36.35,36.54,36.7,36.37,36.09,36.36,36.53,36.75,36.38,37,36.99,37.13,37.44,37.47,37.59,37.9,38.12,38.06,38.26,38.49,38.52,38.48,38.43,38.05,37.66,37.89,37.85,38.15,38.57,39.07,39.14,39.15,38.58,38.4,38,37.87,37.99,38.13,37.96,38.17,38.62,38.98,39.58,39.55,39.55,39.39,39.29,39.32,39.62,39.68,39.95,40.41,40.72,40.81,40.81
LYX02M
0.30 %
EUR
Nein
Synthetisch
116
40,69 €
Lyxor Stoxx Europe 600 Insurance UCITS ETF 25.81,25.71,25.6,25.57,25.35,25.55,25.59,25.71,25.82,26.04,26.03,26.26,26.39,26.2,25.85,25.51,25.65,25.69,26.09,26.16,26.17,26.42,26.3,26.05,26.47,26.62,26.32,26.43,26.92,26.96,26.87,26.96,26.84,26.9,27.19,27.32,27.3,27.25,27.58,27.62,27.91,28.02,28.03,27.48,27.83,27.84,27.85,28,27.97,27.79,27.71,27.51,27.5,27.65,27.8,27.55,27.62,28.19,28.39,28.43,28.1,28.06,28.24,28.1,28.12,28.14,28.01,28.22,28.25,28.21,28.11,27.67,27.15,27.26,27.56,27.38,27.12,27.36,27.61,27.59,27.87,27.85,28.07,28.15,28.41,28.59,28.69,28.81,28.64,28.8,28.72,28.55,28.85,28.81,28.64,29.03,29.13,29.11,28.89,28.88,29.1,28.84,29.34,29.5,29.61,29.44,29.36,29.3,29.45,29.23,29.13,29.41,29.17,28.85,29.01,29.08,28.84,29.21,29.52,29.39,29.51,29.63,29.45,29.62,29.34,29.45,29.63,29.57,29.56,29.72,29.66,29.52,29.9,29.81,30.29,29.21,28.79,28.29,28.02,27.7,28.02,28.1,28.46,28.63,28.35,28,27,27.4,27.26,27.86,28.16,28.18,28.8,28.98,28.55,28.56,28.28,28.59,28.59,28.74,29.09,29.17,29.16,29.34,29.42,29.43,29.6,30.11,30.1,29.93,29.73,30.13,30.15,30.02,30.23,30.23,30,30.2,30.38,30.52,30.76,30.82,30.52,30.52,30.37,30.42,30.27,30.49,30.46,30.59,30.6,30.6,30.65,30.22,30.36,30.43,30.25,30.51,30.8,30.86,30.65,30.19,29.73,29.48,29.8,29.66,29.67,30.13,30.7,30.65,30.71,31.02,30.56,30.51,30.42,30,29.69,29.81,29.95,29.64,30.09,30.23,29.93,30.03,30.14,29.7,29.44,29.72,30.06,30.23,30.04,29.58,29.79,29.5,29.67,29.06,28.61,27.63,27.5,27.38,28.16,27.65,27.95,27.51,27.47,28.07,28.86,28.27,27.49,28.16,27.67,27.44,26.76,27.61,27.73,27.61,28.05,28.06,27.97,28,27.5,27.55,27.78,28.1,28.19,28.44,27.93,27.97,26.58,26.34,26.68,26.64,26.79,26.51,26.04,26.48,27.41,27.21,27.4,27.44,27.31,27.61,27.96,28.01,28.26,28.44,28.56,28.73,28.77,28.74,28.89,28.9,28.84,28.89,28.35,28.19,28.23,27.86,27.7,27.42,27.6,27.45,27.79,27.79,27.9,27.94,28.29,27.77,27.49,27.15,27.06,26.58,26.14,25.53,25.79,25.85,26,25.58,25.21,24.36,24.47,23.7,23.74,24.41,24.12,24.25,25,25.04,25.38,25.11,24.76,25.11,25.3,25.76,26.06,26,25.96,25.41,25.49,24.89,24.92,24.69,24.73,25.1,25.1,25.25,25.21,25.26,24.96,24.87,24.4,24.22,24.16,24.04,23.93,24.14,24.5,24.01,23.9,23.62,22.62,20.98,21.69,21.16,22.78,22.17,22.18,22.46,22.35,22.04,22.47,22.39,21.57,21.65,21.16,21.1,20.53,21.22,21.22,21.17,20.84,21.44,21.62,21.52,21.92,21.64,22.17,22.79,22.69,22.32,21.95,21.46,21.1,21.67,21.04,20.84,20.53,21,21.57,21.12,20.89,19.87,20.74,20.82,21.15,22.2,21.98,22.36,22.44,22.35,23.41,23.88,23.37,23.66,23.75,23.6,23.18,23.07,22.78,22.53,22.54,22.89,22.9,23.67,23.28,23.04,22.99,22.96,23.24,23.49,23.15,23.54,24.15,24.06,23.68,23.77,23.63,23.34,23.37,23.31,23.46,23.48,23.46,23.57,23.21,22.71,22.61,22.38,22.33,22.26,22.64,22.77,22.94,22.63,22.66,22.54,22.51,21.91,21.8,21.69,21.32,21.65,21.87,21.79,21.81,21.47,21.26,20.94,20.66,20.65,20.87,20.15,19.89,19.83,19.31,19.32,19.66,19.22,19.44,19.19,19.74,19.42,18.81,19.01,18.4,18.48,19.08,19.85,20.01,19.92,20.7,20.4,19.57,19.16,19.14,19.62,19.66,19.62,19.54,20.49,20.62,20.6,20.83,21.18,21.14,20.45,20.55,20.67,20.56,19.66,19.82,19.47,20.08,20.03,20.03,19.93,20.47,20.49,20.52,21.1,20.82,20.24,18.89,20.01,20.06,19.77,19.48,19.61,18.36,17.53,17.3,17.08,19.53,19.06,18.6,18.65,19.61,19.09,17.62,18.07,18.31,17.86,18.51,16.73,16.36,15.36,15.16,13.81,15.45,16.22,14.84,13.61,13.28,13.83,13.93,13.07,12.87,12.09,11.35,10.88,12.4,12.88,13.17,13.38,14.55,14.35,13.41,14.2,13.99,13.26,12.67,12.47,12.7,12.35,12.43,11.78,11.17,11,12.16,12.16,12.2,12.87,13.28,12.46,12.79,12.77,13.02,12.62,13.82,14.18,14.26,13.98,13.53,13.4,13.57,13.43,13.37,13.3,13.13,13.15,13.15,13.15,13.49,13.48,13.79,13.92,14.22,14.07,13.82,14,14.06,13.54,12.86,12.48,12.74,12.06,11.49,11.43,11.39,10.89,11.75,11.57,12.53,12.15,11.98,11.56,11.86,12.29,12.19,12.28,12.6,12.06,11.81,11.55,11.49,11.12,10.63,10.49,10.25,9.61,9.46,9.17,9.03,9.91,9.42,8.91,8.72,9.14,8.1,7.78,7.6,8.37,8.51,8.63,8.74,9.01,9.04,9.1,9.74,9.89,10.5,10.35,10.39,10.49,10.3,9.59,9.99,10.28,11.07,11.14,10.9,10.66,10.78,11.22,11.65,11.59,11.9,12.2,11.57,11.47,11.7,11.54,11.81,11.73,11.51,11.98,12.59,12.85,12.92,13.11,13.07,13.58,13.41,13.29,12.41,12.63,12.62,12.99,13.35,13.27,12.95,13.01,13,13.13,13.27,12.98,12.92,13.37,13.38,13.17,13.23,13.42,13.24,13.23,13.38,13.55,13.38,12.93,12.78,12.46,12.66,12.76,12.41,12.25,12.63,12.52,12.49,12.85,12.73,12.96,12.53,12.52,12.32,12.17,11.85,11.92,11.71,12.1,12.33,12.78,12.88,12.87,13.17,13.35,13.26,13.61,13.6,13.71,13.49,13.72,14.01,13.97,14.2,14.18,14.33,14.49,14.61,14.74,14.37,14.55,14.81,14.64,14.31,14.48,14.45,14.6,15.02,15.35,15.41,15.41,15.24,15.41,15.31,15.02,14.74,14.78,15.01,15.23,15.25,15.42,15.61,15.69,15.07,15.02,15.32,15.38,15.32,15.24,15.44,15.58,15.25,15.23,15.51,15.73,15.95,15.75,15.4,15.54,15.93,15.99,16.25,16.29,16.45,16.21,16.46,16.51,16.24,16.38,16.25,16.2,15.93,15.93,15.28,15.17,14.66,15.08,14.62,14.62,14.42,14.82,14.8,14.79,15.19,15.08,15.28,15.21,15.26,15.45,15.37,15.27,15.02,14.89,15.25,15.14,15.21,14.55,14.72,14.39,14.81,14.75,14.84,14.92,14.82,14.54,14.17,14.42,14.43,14.6,14.66,15.01,14.86,14.65,14.91,15.03,15.1,15.22,15.3,15.16,15.43,15.61,15.66,15.61,15.71,15.55,15.51,15.54,15.61,15.42,15.51,15.55,15.25,15.02,14.85,14.81,14.89,14.75,14.61,14.68,14.85,15.03,14.98,14.58,14.12,14.06,14.06,14.39,14.33,14.27,14.46,14.61,14.93,14.99,14.99,15.04,14.81,14.91,14.62,14.93,14.93,14.96,15.15,15.15,15.42,15.43,15.41,15.59,15.57,15.65,15.48,15.63,15.8,15.73,15.65,15.55,15.71,15.73,15.92,15.96,16.02,16.02,16.03,16.3,16.44,16.38,16.18,16.34,16.4,16.38,16.48,16.52,16.23,16.03,16.25,16.01,15.76,15.73,15.87,15.27,14.97,15.26,15.16,15.26,14.73,14.54,14.2,13.65,15.1,14.99,15.34,15.36,14.75,14.66,14.87,14.38,14.18,14.15,14.13,13.74,13.95,14.6,14.52,14.57,14.67,14.59,14.75,14.38,14.25,14.09,14.3,14.58,14.64,14.94,15.1,15.27,15.28,15.27,15.45,15.35,15.12,14.87,14.75,14.97,14.54,14.46,14.11,14.18,14.09,14.47,14.68,14.94,15.04,15.06,15.31,15.37,15.1,14.75,14.63,14.62,14.8,15.17,15.2,15.39,15.76,15.71,15.72,15.6,16.06,16.04,16.02,16.01,15.78,16.01,15.8,15.46,15.3,15.36,15.28,15.55,15.5,15.25,15.04,15.14,14.9,14.77,14.87,15.01,14.97,14.95,15.39,15.43,15.58,15.57,15.43,15.53,15.65,15.7,15.46,15.49,15.5,15.32,15.15,15.38,15.29,15.07,15.01,15.25,15.18,15.16,15.12,15,14.97,14.83,15.02,15.15,15.24,15.23,15.26,15.15,15.43,15.51,15.45,15.55,15.5,15.5,15.6,15.5,15.49,15.46,15.33,15.48,15.45,15.45,15.54,15.41,15.76,15.88,15.86,15.9,15.79,15.61,15.58,15.68,15.33,15.42,15.58,15.48,15.29,14.95,14.96,15.01,14.78,14.53,14.32,14.73,15.09,14.95,14.88,15.02,15.33,15.69,15.66,15.68,15.72,15.6,15.6,15.46,15.6,15.75,15.75,15.74,15.71,15.6,15.65,15.68,15.47,15.46,15.63,15.79,15.84,16.11,16.01,15.71,15.86,16.25,16.44,16.48,16.49,16.64,16.38,16.5,16.69,16.77,16.65,16.72,17.1,17.03,16.98,17.4,17.45,17.4,17.64,17.83,17.94,17.86,17.76,17.78,17.76,17.82,18.05,18.17,18.18,17.8,17.69,17.55,17.27,17.53,17.73,17.57,17.36,17.43,17.54,17.44,17.57,17.71,17.35,16.97,16.62,16.19,15.88,16.34,16.33,16.74,16.81,16.87,17,16.93,16.98,16.9,17.03,16.82,17.23,17.14,17.19,17.43,17.45,17.64,17.61,17.39,17.46,17.26,17.21,16.62,16.72,17.02,17.19,17.29,17.4,17.59,17.66,17.67,17.65,17.4,17.42,17.59,17.33,17.61,17.69,17.41,17.2,17.11,16.93,17,17.12,17.08,16.71,16.61,16.82,16.82,17,16.93,17.12,16.94,16.71,16.7,16.53,16.62,16.46,16.68,16.5,16.53,16.74,16.57,16.42,16.57,16.4,16.68,16.57,16.33,16.06,16.02,16.16,16.51,16.79,17.02,17,17,16.31,16.33,16.21,15.62,15.4,15.57,15.42,15.26,14.74,14.96,15.37,15.83,15.87,15.61,15.58,15.25,15.37,15.21,15.03,14.57,14.25,13.78,13.48,12.91,13.1,12.38,12.76,13.43,13.53,13.48,13.48,12.76,12.52,12.59,12.61,12.89,12.71,12.42,12.65,12.86,13.33,13.37,12.86,12.16,11.91,12.36,12.46,11.86,11.34,11.55,11.79,12.28,12.41,11.93,12.14,11.93,11.27,11.31,12.03,12.76,12.69,13.01,12.69,12.39,11.95,12.58,13.21,13.27,13.65,13.51,13.92,13.58,13.69,13.54,13.41,13.7,13.28,13.7,14.01,13.89,13.8,14.8,14.53,14.09,13.09,13.37,13.81,13.53,13.38,13.57,12.98,13.01,13.5,13.28,13.08,13.04,12.84,12.74,12.29,12.15,11.88,11.9,11.94,12.7,12.93,13.41,13.34,13.72,13.95,13.9,13.76,13.4,13.71,13.07,12.98,12.62,12.91,12.83,12.8,13.21,13.12,13.29,13.4,13.39,13.17,13.23,13.4,13.63,13.84,13.71,13.43,13.38,13.24,13.73,13.87,14.07,13.97,14.13,14.28,14.32,14.85,14.86,15.09,15,14.94,15.15,15.02,14.65,14.81,15.22,15.33,15.63,15.52,15.55,15.55,15.47,15.15,15.33,15.25,15.36,15.31,15.52,15.65,15.49,15.32,15.35,15.4,15.41,15.42,15.41,15.61,15.69,15.57,15.07,15.16,15.41,15.44,15.42,15.77,16.13,16.3,16.53,16.53,16.29,16.18,15.95,15.97,16.14,16.15,15.93,15.57,15.65,15.84,15.6,15.19,15.21,14.71,14.87,14.98,14.64,14.55,15.02,14.88,14.8,14.98,14.52,14.73,15.01,14.93,15.1,14.92,14.89,14.84,14.66,14.81,14.48,14.43,14.68,14.6,14.23,14.05,14.04,13.77,13.66,13.74,14.14,13.72,13.88,13.92,13.88,13.91,13.64,13.59,13.25,13.24,13.28,13.78,13.92,13.88,13.91,13.85,13.85,13.95,14.21,14.11,14.5,14.7,14.71,14.55,14.21,14.24,14.48,14.44,15,15.2,15.37,15.24,15.15,14.93,14.88,15.05,15.09,15.01,15.19,15.29,15.21,15.4,15.55,15.26,14.6,14.4,14.44,14.97,15.24,15.54,15.39,15.48,15.06,15.7,15.89,16.11,16.18,16.29,16.32,16.29,16.46,16.43,16.52,16.62,16.52,16.71,16.59,16.43,16.38,16.44,16.35,16.34,16.26,16.44,16.53,16.46,16.57,17.04,17.19,17.19,17.3,17.47,17.42,17.73,17.65,17.38,17.33,17.26,17.4,17.31,17.43,17.01,17.03,16.8,17.16,17.13,17.11,17.17,17.34,17.12,17.03,16.95,17.18,17.19,17.33,17.75,17.81,17.87,17.65,17.67,17.33,17.29,17.43,17.37,17.16,17.39,17.48,17.68,17.69,17.6,17.78,17.54,17.6,17.41,17.44,17.59,17.54,17.33,17.05,17.49,17.61,17.7,17.79,17.91,17.82,17.87,17.9,18.13,18.1,18.12,18.2,18.25,18.44,18.47,18.42,18.45,18.54,18.56,18.46,18.48,18.52,18.72,18.79,18.72,18.7,18.73,18.55,18.61,19.07,19.19,19.27,19.28,19.18,19.25,19.22,19.25,19.17,19.05,18.88,19,18.92,18.99,18.94,18.8,18.94,18.97,19.02,19.06,19.06,19,18.96,18.53,18.71,18.52,18.46,18.7,18.71,18.84,18.82,18.84,18.74,18.79,19.06,18.84,18.55,18.84,18.82,18.38,18.59,18.83,18.75,18.72,19.19,19.3,19.27,19.51,19.44,19.52,19.71,20.09,19.98,19.77,19.62,19.76,19.55,19.56,19.32,19.43,19.19,19.2,19.66,19.4,19.23,19.04,18.99,19.03,19.56,19.72,19.55,19.47,19.34,18.95,18.86,18.96,19.11,19.83,20.07,20.33,20.31,20.46,20.37,20.51,20.83,20.85,21.04,21.25,21.35,21.31,21.17,21.31,21.51,21.5,21.55,21.58,21.52,21.58,21,20.96,21.07,21.41,21.09,21.41,21.2,20.97,21.14,20.73,20.3,20.89,20.82,20.46,20.35,20.44,20.5,20.75,20.84,20.74,20.16,19.8,19.62,19.91,20.32,20.42,20.36,20.69,20.53,20.44,20.91,20.67,21.11,21.24,21.33,21.32,21.34,21.49,21.27,21.42,21.77,21.78,21.85,21.7,21.84,21.81,21.65,21.7,21.75,21.73,22,22.2,22.29,22.06,22.17,22.34,22.38,22.46,22.39,22.51,22.25,22.28,22.17,21.81,21.67,21.92,22.08,21.98,21.42,21.31,21.41,21.06,21.52,21.36,21.36,21.53,21.6,21.81,22.23,22.24,22.14,22.2,22.48,22.39,22.5,22.37,22.22,22.13,22.26,22.3,22.21,22.18,21.96,22.28,22.24,22.17,22.28,22.2,22.02,21.98,22.58,22.59,22.68,22.94,23.16,23.28,23.54,23.44,23.62,23.56,23.68,23.56,23.43,23.62,23.56,23.77,23.77,23.87,23.6,23.76,23.68,23.81,23.91,23.77,23.64,23.92,23.92,24.03,23.89,23.89,23.92,23.95,23.99,23.9,24.1,24.21,24.2,24.1,23.64,23.51,23.26,23.43,23.53,23.45,23.27,23,23.1,23.45,23.27,23.56,24.09,24.34,24.55,24.6,24.83,24.78,24.85,24.63,24.6,24.61,24.93,25.02,24.99,25.07,25.03,25.06,25.44,25.26,25.45,25.27,25.23,25.11,24.77,24.13,23.94,24.4,24.13,24.29,24.11,23.65,23.81,23.84,24.24,24.42,24.43,24.75,25.08,25.1,25.23,25.28,25.25,25.21,25.15,25.18,25.35,25.37,25.3,25.11,25.28,24.63,25.09,25.1,25.19,24.9,24.76,24.83,24.74,24.44,24.12,24.47,24.58,24.35,24.53,24.34,24.1,24.45,24.8,24.78,24.62,24.68,25.02,25.12,25.14,25.37,24.99,24.75,24.83,24.66,24.36,24.38,24.05,24.37,24.65,25.01,24.96,25.05,24.84,24.89,25.33,25.27,25.3,25.23,25.26,25.32,25.55,25.39,25.55,25.59,25.52,25.18,25.13,25.09,25.19,25.43,25.46,25.51,25.66,25.84,25.9,25.88,25.9,25.96,25.8,25.82,26.05,26.26,26.31,26.26,26.18,26.07,25.94,25.78,25.86,25.88,26.02,25.87,25.74,25.64,25.5,25.55,25.59,25.59,25.86,25.97,26.33,26.34,26.16,25.89,25.86,25.64,25.75,25.99,25.89,26.28,26,25.92,25.71,26.03,26.1,26.24,26.1,26.05,26.1,25.8,25.49,25.19,25.2,25.26,25.04,25,24.88,25.18,25.27,25.43,25.49,25.43,25.59,25.7,25.65,25.92,25.9,26.14,26.3,26.33,26.17,26.34,26.34,26.45,26.63,26.98,26.9,26.73,26.57,26.66,26.63,26.64,26.64,26.55,26.72,27.1,27.4,27.45,27.18,27.32,27.26,27.14,27.04,26.97,26.79,26.28,26.52,26.54,26.3,26.3,26.11,25.78,25.78,25.71,24.91,24.59,25.25,25.11,25.54,25.76,25.96,25.99,25.89,26.19,26.26,26.44,26.93,26.71,26.65,27.09,26.96,26.97,27.19,27.3,27.01,27.01,27.08,27.21,27.36,27.43,27.39,27.81,27.84,27.82,27.91,28.11,28.17,27.98,28.13,28.28,27.99,28.43,28.32,27.75,27.76,27.9,27.15,26.58,27.07,27.07,27.91,28.14,28.32,28.47,28.43,28.39,28.07,28.18,28.06,27.45,27.22,27.46,28.17,27.87,27.96,28.45,28.08,29.03,29.4,29.45,29.7,29.92,30.47,30.94,30.97,30.79,31,30.99,30.78,30.76,31.04,31.08,30.95,31.18,30.85,31.12,31.06,31.19,31.17,31.02,31.01,31.25,31.32,31.22,31.51,31.66,31.78,31.99,32.13,32.05,31.84,32.05,32.51,32.76,32.8,32.56,33.07,33.21,33.35,33.76,33.51,33.73,33.93,34.32,33.97,34.26,34,33.51,33.56,33.92,33.74,33.95,33.94,34.34,34.39,34.55,34.91,34.9,34.68,34.79,34.48,33.75,34.03,33.95,33.81,33.45,33.07,33.41,32.75,32.31,32.38,32.28,31.85,31.89,32.21,32.98,33.07,32.59,32.55,32.89,32.87,32.96,33.73,33.75,33.97,33.94,33.87,33.58,33.84,33.42,32.79,32.7,32.45,32.46,32.3,32.08,31.69,31.51,32.03,32.38,32.07,31.5,31.73,31.59,31.76,31.74,32.52,32.78,32.67,32.65,32.76,31.87,31.6,32.11,31.97,31.9,31.39,30.88,31.02,31.82,32.63,33.39,33.56,33.79,34.28,34.36,34.35,33.97,33.92,33.76,33.38,32.67,33.07,33.22,33.46,33.21,33.49,33.63,34.02,33.92,33.64,33.94,33.69,32.81,33.06,32.97,33.02,33.16,32.69,31.95,30.91,29.32,30.6,30.18,30.85,30.81,30.83,29.95,30.07,30.71,29.93,30.11,30.66,31.12,30.85,30.52,30.37,30.71,30.99,30.89,30.14,30.36,29.51,29.56,29.01,29.91,29.3,28.96,29.79,29.62,29.82,30.73,30.86,31.1,31.23,31.19,31.15,30.64,30.37,30.83,31.26,31.39,31.29,31.32,32.02,32.62,32.62,32.39,32.73,32.87,32.9,33.09,33.3,33.34,33.15,33.27,33.11,33.07,33.59,33.1,32.79,32.9,33.66,33.63,33.79,33.98,33.94,33.57,34.41,34.53,34.51,34.59,34.62,34.48,33.39,33.51,33.84,33.42,33.34,33.09,32.43,31.8,32.64,32.7,33.17,32.95,32.73,32.64,33.3,33.29,33.11,33.63,33.4,33.24,32.07,32.24,31.92,31.08,30.68,30.75,31.05,31.34,30.83,30.04,29.86,30.33,28.98,29.25,29.9,29.61,29.65,29.74,29.32,30.1,29.84,28.89,28.29,28.3,27.74,26.84,26.13,27,25.48,26.3,27.14,26.94,27.9,28.01,27.63,28.13,27.61,26.97,27.5,28.06,28.16,28.8,29.25,29.23,29.2,29.06,28.85,29.09,28.56,29.72,29.77,29.48,29.74,29.78,29.83,29.73,29.53,29.42,28.78,29,29.19,28.99,28.47,28.48,27.83,28.09,27.71,28.15,28.39,28.85,29.88,29.96,29.73,29.78,30.25,30.58,30.53,30.53,30.25,30.27,29.93,29.99,29.28,29.5,29.12,28.93,28.83,28.69,28.88,29.06,28.85,28.64,28.67,28.68,28.78,29.19,29.04,29.42,29.31,30.43,30.83,30.84,30.96,31.01,30.82,30.44,30.3,29.77,29.86,29.97,29.78,29.37,28.4,27.65,27.17,27.33,27.14,27.66,28.9,29.25,29.61,30.11,26.73,24.8,25.7,26.66,26.81,27.01,26.58,25.57,24.74,25,25.64,26.07,26.79,26.68,27.07,26.78,26.97,26.72,27.08,26.9,26.78,26.94,26.85,27.24,26.76,27.18,27.02,26.76,26.7,27.02,27.4,27.8,28.09,28.3,28.4,28.25,28.29,27.92,27.58,27.78,27.29,27.38,27.86,27.86,27.52,27.54,27.48,27.87,28.19,28.34,28.91,28.9,28.79,28.92,29.08,29.1,28.64,28.08,27.98,28.33,27.94,28.29,28.3,28.77,29.24,29.09,28.39,28.16,28.44,28.38,28.36,28.33,28.54,28.83,28.81,28.72,28.88,28.74,28.97,28.29,28.72,28.5,29,29.05,29.15,29.18,29.47,29.52,29.46,29.48,29.25,29.12,28.96,28.4,28.67,28.17,28.81,28.99,29.88,30.76,30.69,31.01,30.92,30.8,30.94,30.75,30.68,31.23,31.06,31.16,31.06,30.7,30.95,30.96,31.05,30.9,31.31,31.76,32.52,32.78,32.64,32.31,32.49,32.33,32.62,32.71,32.44,32.79,32.68,32.64,32.71,32.73,32.71,32.56,32.75,32.86,33.31,33.41,33.13,33.17,32.82,32.63,32.65,32.35,32.74,32.25,32.25,32.08,32.15,32,31.89,32.13,32.92,33.1,32.96,32.47,32.16,32.54,32.28,32.75,32.41,32.46,32.4,32.74,32.78,33.04,33.14,33.06,32.85,32.78,32.97,33.16,33.2,33.13,32.79,32.6,32.62,33.14,33.17,33.32,33.25,33.15,33.17,33.45,33.32,33.49,33.35,33.57,33.81,33.79,33.82,33.77,33.4,33.64,33.45,33.34,33.58,33.59,33.78,33.82,33.51,33.6,33.51,33.62,33.53,33.58,33.57,33.61,33.55,33.2,33.29,33.46,33.64,34.47,34.47,34.59,34.45,34.38,34.34,34.66,34.76,35.23,35.4,35.3,35.4,35.45,35.15,35.1,35.18,35.03,34.49,34.51,34.63,34.61,34.7,34.74,34.69,34.52,34.65,34.52,34.55,34.78,34.82,34.78,34.32,34.42,34.61,34.89,34.84,34.97,34.97,34.86,35.23,35.48,35.4,35.18,34.98,34.91,35.02,34.72,34.82,34.71,34.62,35.22,35.27,35.35,35.44,35.54,35.72,35.37,35.67,35.98,35.88,35.84,35.39,35.66,35.51,35.31,35.23,35.65,35.81,35.96,35.63,35.76,36.04,36.19,36.13,36.3,36.3,36.42,35.95,35.54,35.05,35.4,35.45,35.67,35.41,35.33,35.11,35.26,35.05,35.24,35.2,34.96,34.4,34.56,34.76,34.93,34.62,34.31,34.17,34.01,34.15,34.88,35.16,35.12,35.12,34.9,35.03,34.98,34.91,35.12,35.2,35.03,34.89,35.32,35.55,35.87,35.97,35.88,35.81,35.93,36.03,36.1,36.05,36.04,36.15,36.21,36.17,36.03,36.14,36.16,36.51,36.45,36.39,36.26,36.97,36.93,36.82,36.92,37.24,37.09,36.86,36.85,36.78,36.75,36.64,36.66,36.34,36.16,36.05,36.25,36.33,36.29,36.57,36.31,36.18,36.26,36.06,36.23,36.68,36.46,36.06,36.49,36.25,36.18,36.11,36.33,36.26,36.37,36.4,36.42,36.5,37.01,36.74,36.38,36.48,36.44,36.41,36.41,36.38,36.35,36.34,36.23,36.23,36.17,36.5,36.84,36.94,37.29,37.58,37.6,37.79,37.69,37.78,37.97,38.27,38.4,38.42,38.27,38.3,38.12,38.11,38.2,37.78,37.64,37.62,37.5,37.02,35.71,36.51,36.11,35.56,36,35.79,36.08,36.31,36.49,36.49,36.85,36.95,36.82,36.89,37.03,37.15,36.97,36.63,35.69,35.66,35.74,35.9,36.23,36.35,36.46,35.97,36.07,36.64,36.6,36.15,36.62,36.54,35.92,35.31,35.25,35.6,35.77,35.78,35.82,35.82,35.71,35.53,36.11,36.12,36.27,36.51,36.39,36.87,36.99,36.96,37.26,37.42,37.52,37.55,37.93,37.92,37.65,37.9,37.88,38.02,38.05,38.2,37.9,38.02,38.22,38.35,38.39,38.27,38.3,38.08,38.37,38.21,38.45,38.45,38.57,38.61,37.98,37.7,37.8,37.68,36.56,36.53,36.2,36.8,36.98,36.61,36.41,36.51,36.34,36.77,36.78,36.7,37.13,36.53,36.34,36.31,36.23,35.79,36.27,35.52,35.57,35.57,35.29,35.68,35.34,35.71,35.81,35.96,35.84,36.19,36.19,35.73,35.85,35.91,35.91,36.21,36.39,36.3,36.03,36.11,36.47,36.14,36.45,36.64,36.95,37.17,37.08,36.59,36.85,36.76,36.87,36.97,37.08,36.72,36.72,36.52,36.21,36.52,36.31,36.41,36.62,36.71,36.6,36.6,36.79,36.83,36.92,36.8,36.61,36.87,36.68,36.54,36.49,36.42,36.62,36.48,36.52,36.55,36.73,36.8,36.79,37.2,37.63,38.03,37.92,38.22,38.43,38.53,37.86,37.84,37.52,37.66,38.02,37.88,37.43,37.54,37.26,36.06,35.97,35.96,36.23,36.23,36.12,36.07,36,35.49,35.4,35.53,35.16,35.65,35.67,36.31,36.41,36.63,36.42,36.34,36.63,36.98,37.29,36.97,37.41,37.1,36.42,36.23,36.16,35.52,35.86,35.48,35.71,36.41,36.49,36.42,36.4,36.23,36.51,36.24,35.59,34.21,34.27,33.65,33.86,34.33,34.24,34.14,33.72,33.67,33.87,33.59,33.56,33.56,33.16,33.16,33.05,33.86,33.94,34.13,33.78,33.48,34.3,34.15,34.39,34.56,34.9,35.08,35.21,35.15,35.63,35.57,36.27,36.32,36.19,36.14,36.48,36.46,36.18,36.28,36.23,36.08
LYX0AQ
0.30 %
EUR
Ja
Synthetisch
86
36,14 €
ComStage STOXX® Europe 600 Insurance UCITS ETF  VL28.54,28.38,29.19,29.23,29.27,30.13,29.72,28.85,28.19,29.87,29.93,29.5,29.07,29.26,27.4,26.16,25.82,25.49,29.15,28.44,27.76,27.83,29.27,28.49,26.29,26.96,27.33,27.63,24.97,24.41,22.92,22.62,20.6,23.05,24.2,22.14,20.3,19.8,20.63,20.78,19.5,19.19,18.02,16.91,16.22,18.49,19.21,19.64,19.95,21.7,21.4,20,21.18,20.87,19.77,18.89,18.59,18.93,18.41,18.54,17.56,16.65,16.38,18.13,18.13,18.19,19.19,19.8,18.58,19.07,19.04,19.42,18.81,20.61,21.15,21.28,20.86,20.17,19.99,20.23,20.03,19.93,19.83,19.58,19.61,19.6,20.12,20.57,20.77,21.21,20.99,20.61,20.88,20.97,20.19,19.18,18.6,19,17.99,17.13,17.03,16.98,16.23,17.52,17.25,18.69,18.12,17.86,17.23,17.68,18.32,18.17,18.32,18.79,17.98,17.61,17.23,17.14,16.57,15.84,15.64,15.27,14.31,14.09,13.66,13.45,14.77,14.04,13.27,12.98,13.61,12.05,11.57,11.31,12.47,12.67,12.85,13.01,13.42,13.46,13.56,14.52,14.75,15.66,15.42,15.48,15.64,15.36,14.28,14.89,15.32,16.51,16.62,16.25,15.89,16.06,16.73,17.39,17.3,17.77,18.22,17.27,17.12,17.47,17.22,17.64,17.51,17.18,17.9,18.83,19.23,19.33,19.63,19.56,20.34,20.08,19.9,18.54,18.88,18.87,19.49,20.04,20.04,18.52,19.47,19.44,19.65,19.87,19.41,19.33,19.58,20.03,19.7,19.8,20.1,19.81,19.8,20.03,19.68,20.03,19.34,19.1,18.61,18.92,19.07,18.52,19.68,18.87,18.71,18.66,19.22,19.03,19.38,18.72,18.7,18.39,18.16,17.66,17.77,17.46,18.06,18.41,19.11,19.27,19.24,19.72,19.98,19.86,20.39,20.37,20.55,20.2,20.56,21,20.95,21.31,21.28,21.5,21.76,21.95,22.14,21.57,21.84,22.25,21.99,21.47,21.74,21.69,21.93,22.59,23.08,23.18,23.18,22.93,23.18,23.03,22.58,22.15,22.21,22.56,22.9,22.93,23.19,23.5,23.61,23.36,23.28,23.74,23.84,23.75,23.63,23.93,24.15,23.63,23.61,24.03,24.38,24.72,24.41,23.88,24.09,24.69,24.78,25.19,25.25,25.5,25.13,25.51,25.6,25.18,25.39,25.19,25.12,24.69,24.7,23.68,23.51,22.72,23.37,22.66,22.66,22.35,22.97,22.94,22.92,23.54,23.37,23.69,23.57,23.66,23.94,23.83,23.68,23.27,23.08,23.63,23.47,23.58,22.56,22.81,22.31,22.95,22.86,23,23.12,22.96,22.54,21.95,22.35,22.36,22.63,22.72,23.27,23.04,22.71,23.11,23.29,23.41,23.6,23.71,23.51,23.93,24.19,24.27,24.2,24.36,24.11,24.04,24.07,24.21,23.91,24.04,24.11,23.64,23.29,23.02,22.96,23.08,22.86,22.64,22.75,23.02,23.3,23.22,22.61,21.9,21.79,21.8,22.31,22.22,22.12,22.42,22.65,23.15,23.24,23.23,23.32,22.96,23.11,22.67,23.15,23.15,23.19,23.49,23.49,23.92,23.92,23.9,24.18,24.14,24.27,24.01,24.24,24.5,24.38,24.27,24.11,24.36,24.4,24.7,24.74,24.84,24.84,24.86,25.29,25.52,25.42,25.11,25.36,25.46,25.42,25.58,25.64,25.19,24.88,25.22,24.86,24.45,24.42,24.64,23.69,23.23,23.68,23.52,23.67,22.84,22.54,22,21.14,23.44,23.27,23.82,23.82,22.88,22.74,23.07,22.29,21.96,21.92,21.88,21.27,21.6,22.65,22.52,22.6,22.76,22.62,22.87,22.29,22.09,21.82,22.17,22.61,22.71,23.19,23.44,23.71,23.72,23.72,24,23.84,23.5,23.08,22.88,23.23,22.55,22.42,21.87,21.98,21.84,22.45,22.79,23.19,23.36,23.39,23.79,23.88,23.45,22.9,22.71,22.69,22.97,23.55,23.61,23.91,24.5,24.43,24.44,24.25,24.98,24.96,24.93,24.91,24.54,24.9,24.57,24.02,23.77,23.87,23.73,24.16,24.08,23.68,23.35,23.51,23.13,22.91,23.09,23.3,23.25,23.21,23.91,23.97,24.22,24.21,23.97,24.14,24.33,24.41,24.75,24.79,24.81,24.52,24.25,24.61,24.47,24.12,24.03,24.4,24.29,24.27,24.21,24.01,23.96,23.74,24.04,24.26,24.4,24.38,24.44,24.26,24.71,24.83,24.74,24.9,24.82,24.82,24.98,24.81,24.8,24.76,24.55,24.79,24.74,24.74,24.89,24.68,25.23,25.42,25.4,25.45,25.29,24.99,24.95,25.11,24.54,24.69,24.95,24.8,24.48,23.94,23.95,24.03,23.67,23.26,22.92,23.59,24.17,23.94,23.83,24.04,24.55,25.12,25.07,25.11,25.17,24.98,24.98,24.77,24.98,25.22,25.23,25.21,24.98,25.06,25.11,24.78,25.03,25.29,25.37,25.8,25.65,25.17,25.4,26.03,26.34,26.39,26.42,26.66,26.24,26.42,26.73,26.87,26.67,26.77,27.4,27.28,27.2,27.87,27.96,27.87,28.26,28.56,28.74,28.61,28.45,28.49,28.45,28.55,28.92,29.11,29.13,28.52,28.35,28.11,27.66,28.08,28.4,28.14,27.82,27.93,28.1,27.95,28.14,28.38,27.8,27.2,26.63,25.94,25.44,26.19,26.17,26.83,26.93,27.02,27.23,27.12,27.21,27.08,27.28,26.95,27.6,27.48,27.55,27.94,27.97,28.28,28.24,27.89,28,27.68,27.6,26.66,26.81,27.29,27.58,27.73,27.91,28.21,28.32,28.33,28.29,27.89,27.93,28.2,27.79,28.23,28.36,27.92,27.57,27.44,27.15,27.26,27.44,27.38,26.79,26.63,26.95,26.96,27.25,27.13,27.44,27.16,26.78,26.77,26.49,26.65,26.39,26.73,26.45,26.52,26.84,26.56,26.31,26.56,26.29,26.74,26.57,26.17,25.74,25.67,25.91,26.46,26.92,27.28,27.26,27.26,26.99,27.03,26.83,25.85,25.48,25.77,25.52,25.26,24.39,24.75,25.44,26.2,26.26,25.83,25.78,25.23,25.44,25.16,24.87,24.12,23.58,22.81,22.31,21.36,21.67,20.48,21.27,22.23,22.39,22.3,22.32,21.12,20.72,20.84,20.86,21.33,21.03,20.56,20.93,21.28,22.06,22.13,21.28,20.13,19.72,20.45,20.62,19.63,18.77,19.12,19.51,20.33,20.54,19.74,20.09,19.74,18.65,18.72,19.91,21.12,21,21.53,21.01,20.52,19.78,20.81,21.87,21.96,22.59,22.35,23.05,22.47,22.65,22.41,22.19,22.68,21.98,22.67,23.19,22.99,22.84,24.49,24.05,23.32,22.13,22.12,22.85,22.4,22.14,22.46,21.48,21.53,22.34,21.97,21.65,21.59,21.25,21.08,20.34,20.1,19.66,19.7,19.76,21.02,21.4,22.19,22.07,22.7,23.08,23,22.78,22.18,22.69,21.64,21.47,20.89,21.36,21.24,21.19,21.86,21.72,21.99,22.18,22.16,21.8,21.9,22.18,22.55,22.9,22.68,22.23,22.14,21.92,22.72,22.95,23.28,23.12,23.38,23.64,23.7,24.58,24.59,24.98,24.82,24.73,25.07,24.85,24.25,24.51,25.19,25.37,25.86,25.69,25.73,25.74,25.6,25.07,25.37,25.23,25.42,25.33,25.69,25.9,25.63,25.34,25.4,25.48,25.49,25.52,25.49,25.84,25.96,25.77,24.94,25.09,25.51,25.55,25.51,26.09,26.69,26.97,27.35,27.35,26.96,26.78,26.39,26.42,26.71,26.72,26.36,25.77,25.91,26.22,25.83,25.15,25.18,24.35,24.62,24.8,24.24,24.09,24.87,24.65,24.51,24.81,24.06,24.39,24.85,24.72,25.01,24.71,24.67,24.59,24.26,24.51,23.97,23.88,24.3,24.17,23.57,23.25,23.25,22.72,22.61,22.74,23.41,22.72,22.98,23.06,22.94,23.03,22.59,22.5,21.94,21.92,21.99,22.82,23.05,22.99,23.04,22.94,22.93,23.1,23.52,23.36,24.01,24.34,24.35,24.1,23.53,23.57,23.97,23.91,24.83,25.17,25.44,25.24,25.08,24.72,24.63,24.93,24.98,24.85,25.15,25.32,25.17,25.5,25.75,25.26,24.18,23.85,23.9,24.79,25.24,25.74,25.49,25.63,24.93,25.99,26.3,26.66,26.79,26.97,27.02,26.97,27.26,27.2,27.35,27.51,27.35,27.66,27.46,27.19,27.12,27.23,27.07,27.06,26.92,27.22,27.37,27.24,27.43,28.21,28.47,28.45,28.65,28.92,28.84,29.36,29.22,28.77,28.69,28.57,28.81,28.67,28.85,28.15,28.19,27.82,28.4,28.36,28.33,28.44,28.7,28.34,28.2,28.07,28.44,28.45,28.69,29.39,29.49,29.58,29.22,29.25,28.69,28.63,28.86,28.75,28.42,28.79,28.94,29.25,29.29,29.13,29.44,29.04,29.13,28.82,28.87,29.13,29.04,28.69,28.22,28.95,29.16,29.31,29.46,29.65,29.51,29.59,29.64,30.01,29.96,30.01,30.13,30.22,30.53,30.59,30.49,30.55,30.7,30.73,30.57,30.59,30.67,30.99,31.11,30.99,31.01,30.71,31.57,31.77,31.91,31.92,31.76,31.86,31.82,31.87,31.74,31.54,31.27,31.46,31.32,31.44,31.36,31.13,31.35,31.41,31.49,31.55,31.55,31.46,31.4,30.68,30.99,30.67,30.56,30.96,30.98,31.19,31.17,31.2,31.02,31.12,31.55,31.19,30.72,31.19,31.16,30.43,30.77,31.18,31.04,30.99,31.76,31.96,31.91,32.31,32.19,32.31,32.63,33.26,33.08,32.73,32.48,32.71,32.36,32.39,32,32.18,31.78,31.79,32.55,32.11,31.85,31.53,31.46,31.53,32.4,32.67,32.4,32.27,32.04,31.4,31.26,31.43,31.68,32.87,33.26,33.7,33.66,33.91,33.76,33.99,34.52,34.55,34.86,35.22,35.37,35.31,35.07,35.3,35.62,35.62,35.69,35.76,35.64,35.74,34.79,34.72,34.91,35.46,34.93,35.46,35.12,34.74,35.02,34.34,33.63,34.61,34.48,33.9,33.71,33.85,33.96,34.37,34.52,34.36,33.4,32.8,32.5,32.98,33.67,33.82,33.73,34.27,34.02,33.85,34.64,34.24,34.96,35.19,35.33,35.31,35.36,35.6,35.23,35.48,36.06,36.08,36.19,35.95,36.18,36.13,35.87,35.94,36.03,35.99,36.44,36.78,36.93,36.54,36.73,37.01,37.07,37.21,37.09,37.28,36.84,36.91,36.73,36.13,35.9,36.31,36.57,36.41,35.48,35.29,35.47,34.89,35.64,35.39,35.39,35.67,35.78,36.13,36.82,36.85,36.67,36.77,37.24,37.09,37.28,37.06,36.8,36.67,36.87,36.94,36.78,36.74,36.38,36.9,36.85,36.72,36.9,36.78,36.48,36.41,37.4,37.43,37.58,38.01,38.37,38.57,38.99,38.84,39.12,39.03,39.23,39.03,38.81,39.13,39.03,39.37,39.36,39.54,39.09,39.37,39.22,39.44,39.61,39.38,39.16,39.63,39.62,39.81,39.58,39.58,39.63,39.67,39.75,39.6,39.93,40.11,40.09,39.92,39.16,38.95,38.53,38.81,38.98,38.84,38.56,38.11,38.27,38.84,38.56,39.04,39.91,40.32,40.67,41.13,41.05,40.8,40.76,40.77,41.29,41.45,41.4,41.54,41.46,41.52,42.14,41.85,42.16,41.86,41.8,41.59,41.03,39.98,39.67,40.42,39.98,40.23,39.94,39.19,39.45,39.49,40.15,40.46,40.48,41,41.54,41.58,41.8,41.87,41.82,41.77,41.67,41.72,41.99,42.04,41.91,41.6,41.87,40.81,41.57,41.58,41.73,41.25,41.02,41.14,40.99,40.48,39.96,40.54,40.73,40.34,40.64,40.32,39.92,40.5,41.09,41.06,40.79,40.88,41.44,41.62,41.66,42.03,41.4,41,41.14,40.86,40.36,40.4,39.85,40.37,40.82,41.44,41.35,41.5,41.15,41.23,41.96,41.86,41.88,41.8,41.8,41.92,42.27,42.02,42.28,42.35,42.24,41.68,41.5,41.52,41.68,42.08,42.13,42.21,42.55,42.76,42.87,42.83,42.89,42.96,42.7,42.72,43.14,43.45,43.5,43.47,43.33,43.15,42.93,42.67,42.8,42.84,43.11,42.8,42.58,42.43,42.19,42.28,42.35,42.36,42.8,42.99,43.58,43.59,43.3,42.84,42.79,42.43,42.61,43.01,42.85,43.49,43.03,42.89,42.55,43.08,43.19,43.43,43.19,43.11,43.19,42.7,42.18,41.59,41.7,41.8,41.44,41.38,41.17,41.67,41.81,42.09,42.19,42.14,42.36,42.54,42.45,42.9,42.87,43.47,43.52,43.57,43.31,43.59,43.59,43.77,44.07,44.65,44.52,44.24,43.98,44.12,44.07,44.08,44.08,43.93,44.22,44.85,45.35,45.43,44.98,45.22,45.11,44.92,44.76,44.63,44.33,43.5,43.48,43.93,43.53,43.53,43.21,42.67,42.66,42.55,41.23,40.69,41.79,41.56,42.27,42.64,42.97,43.02,42.85,43.34,43.46,43.76,44.57,44.2,44.11,44.83,44.61,44.64,45,45.17,44.71,44.7,44.82,45.04,45.29,45.39,45.33,46.03,46.08,46.04,46.19,46.53,46.62,46.31,46.55,46.81,46.32,47.06,46.87,45.93,45.95,46.18,44.94,43.98,44.79,44.8,46.19,46.57,46.87,47.12,46.99,46.46,46.44,45.44,45.03,45.45,46.63,46.13,46.27,47.08,46.47,48.05,48.66,48.75,49.16,49.52,50.43,51.21,51.26,50.96,51.32,51.3,50.94,50.92,51.38,51.44,51.23,51.61,51.06,51.51,51.42,51.62,51.6,51.35,51.33,51.72,51.83,51.68,52.15,52.4,52.61,52.96,53.18,53.05,52.7,53.05,53.8,54.23,54.28,53.89,54.73,54.97,55.2,55.88,55.46,55.83,56.09,56.81,56.24,56.71,56.28,55.46,55.55,56.14,55.84,56.2,56.24,56.84,56.93,57.2,57.79,57.77,57.4,57.59,57.08,55.89,56.34,56.21,55.97,55.39,54.77,55.33,54.25,53.52,53.63,53.61,52.76,52.82,53.38,54.66,54.8,53.99,53.92,54.73,54.48,54.61,55.88,55.92,56.27,56.23,55.63,56.06,55.36,54.33,54.18,53.77,53.77,53.51,53.14,52.5,52.22,53.08,53.64,53.13,52.2,52.57,52.35,52.63,52.6,53.88,54.35,54.12,54.09,54.28,52.8,52.36,53.19,52.97,52.85,52,51.16,51.39,52.73,54.07,55.32,55.59,55.98,56.79,56.93,56.9,56.29,56.19,55.93,55.3,54.13,54.79,55.04,55.43,55.02,55.48,55.72,56.36,56.19,55.73,56.23,55.81,54.36,54.78,54.63,54.71,54.94,54.17,52.93,51.22,48.59,50.7,50,51.11,51.06,51.01,49.62,49.82,50.89,49.6,49.89,50.8,51.57,51.13,50.58,50.33,50.88,51.34,51.19,49.94,50.3,48.91,48.99,48.08,49.56,48.56,47.98,49.37,49.08,49.42,50.93,51.13,51.53,51.75,51.68,51.65,50.78,50.33,51.09,51.8,52.01,51.84,51.9,53.06,54.05,54.05,53.67,54.22,54.47,54.52,54.83,55.17,55.25,54.92,55.13,54.86,54.79,55.66,54.84,54.34,54.51,55.77,55.71,55.99,56.29,56.24,55.63,57.02,57.22,57.18,57.31,57.36,57.13,55.33,55.52,56.07,55.39,55.23,54.82,53.73,52.69,54.08,54.17,54.97,54.6,54.23,54.09,55.18,54.78,55.72,55.35,53.14,53.41,52.96,51.5,50.84,50.95,51.45,51.93,51.08,49.77,49.48,50.25,48.01,48.47,49.53,49.07,49.12,49.27,48.58,49.87,49.44,47.87,46.86,46.89,45.96,44.46,43.29,44.73,42.21,43.58,44.96,44.63,46.23,46.4,45.78,46.61,45.75,44.68,45.55,46.5,46.66,47.71,48.46,48.42,48.37,48.14,47.8,48.19,47.32,49.25,49.32,48.84,49.28,49.34,49.42,49.26,48.93,48.75,47.68,48.05,48.36,48.03,47.17,47.19,46.11,46.54,45.91,46.64,47.03,47.81,49.51,49.64,49.26,49.34,50.11,50.66,50.59,50.57,50.12,50.17,49.6,49.68,48.51,48.98,48.24,47.93,47.8,47.5,47.79,48.1,47.74,47.41,47.46,47.64,48.32,48.06,48.69,48.51,50.36,51.03,51.02,51.25,51.3,51,50.38,50.16,49.27,49.4,49.6,49.29,48.61,47,45.75,44.97,45.23,44.91,45.77,47.82,48.41,49,49.81,44.38,41.07,42.55,44.13,44.38,44.71,44,42.33,40.96,41.4,42.44,43.16,44.35,44.17,44.88,44.34,44.65,44.24,44.83,44.53,44.33,44.59,44.46,45.1,44.29,44.99,44.72,44.29,44.2,44.72,45.35,46.02,46.5,46.84,47,46.76,46.82,46.21,45.65,45.99,45.18,45.32,46.12,46.11,45.55,45.6,45.52,46.13,46.67,46.91,47.85,47.83,47.66,47.87,48.13,48.17,47.41,46.48,46.33,46.9,46.26,46.83,46.84,47.62,48.4,48.16,47.01,46.62,47.08,46.99,46.96,47.24,47.72,47.69,47.54,47.81,47.58,48.01,46.84,47.55,47.18,48.01,48.09,48.25,48.3,48.79,48.87,48.77,48.8,48.42,48.21,47.91,47.02,47.47,46.64,47.7,47.99,49.47,50.92,50.87,51.33,51.18,50.99,51.22,50.91,50.8,51.7,51.42,51.58,51.42,50.83,51.25,51.25,51.4,51.16,51.83,52.58,53.84,54.28,54.04,53.48,53.79,53.52,54,54.16,53.7,54.28,54.1,54.03,54.15,54.22,54.15,53.91,54.22,54.49,55.14,55.32,54.86,54.92,54.34,54.02,54.06,53.55,54.2,53.39,53.39,53.11,53.23,52.98,52.8,53.19,54.5,54.8,54.56,53.76,53.25,53.88,53.45,54.22,53.67,53.74,53.65,54.21,54.28,54.7,54.86,54.74,54.39,54.27,54.59,54.9,54.97,54.85,54.29,53.98,54.01,54.87,54.92,55.16,55.05,54.88,54.92,55.38,55.17,55.45,55.22,55.58,55.98,55.95,56,55.91,55.31,55.7,55.38,55.21,55.61,55.61,55.93,55.99,55.49,55.64,55.49,55.67,55.51,55.6,55.59,55.65,55.54,55,55.15,55.43,55.72,57.1,57.06,57.29,57.02,56.91,57.49,57.64,58.38,58.57,58.4,58.57,58.66,58.2,58.16,58.44,58.2,57.22,57.34,57.54,57.49,57.64,57.71,57.58,57.33,57.57,57.36,57.4,57.66,57.88,57.01,57.08,57.39,57.87,57.77,57.98,58,57.76,58.43,58.84,58.7,58.33,58.01,57.86,58.07,57.58,57.74,57.55,57.41,58.4,58.48,58.62,58.77,58.94,59.24,58.65,59.15,59.66,59.48,59.43,58.68,59.13,58.88,58.55,58.42,59.11,59.38,59.64,59.08,59.31,59.8,60.02,59.92,60.2,60.19,60.39,59.62,58.94,58.13,58.7,58.79,59.16,58.72,58.58,58.22,58.46,58.12,58.44,58.37,58.44,56.98,57.24,57.57,57.86,57.34,56.82,56.6,56.33,56.57,57.78,58.23,58.18,58.18,57.82,58.03,57.94,57.83,58.17,58.3,58.02,57.8,58.5,58.88,59.41,59.58,59.71,59.32,59.51,59.67,59.79,59.7,59.7,59.99,59.97,59.91,59.67,59.85,59.89,60.46,60.37,60.27,60.06,61.23,61.16,60.98,61.07,61.74,61.43,61.04,61.03,60.92,60.86,60.69,60.71,60.19,59.9,59.71,60.03,60.18,60.1,60.57,60.13,59.93,60.06,59.73,60.01,60.75,60.38,59.73,60.44,60.04,59.93,59.82,60.24,60.06,60.24,60.29,60.31,60.45,61.3,60.85,60.26,60.42,60.08,60.03,60.03,59.97,59.92,59.9,60.01,59.74,59.63,60.16,60.74,60.89,61.47,61.95,61.99,62.3,62.12,62.27,62.6,63.08,63.3,63.33,63.09,63.14,62.84,62.82,62.97,62.27,62.05,62.02,61.82,61.02,58.86,60.18,59.52,58.62,59.35,58.99,59.47,59.86,60.16,60.16,60.75,60.9,60.69,60.81,61.04,61.23,60.95,60.39,58.83,58.79,58.93,59.19,59.72,59.92,60.11,59.29,59.47,60.4,60.33,59.59,60.36,60.23,59.22,58.21,58.12,58.68,58.96,58.24,58.24,58.24,58.87,58.57,59.52,59.54,59.79,60.18,59.98,60.77,60.97,60.86,61.41,61.66,61.82,61.87,62.48,62.48,61.96,62.44,62.34,62.63,62.63,62.84,62.43,62.54,63.05,63.1,63.23,63.1,63.05,62.73,63.14,62.94,63,63.34,63.35,63.57,62.56,62.11,62.27,62.53,60.29,60.24,59.69,60.72,61.02,60.51,60.22,60.26,60,60.68,60.7,60.57,61.25,60.29,60,59.95,59.82,59.12,59.9,58.98,58.76,58.77,58.32,58.94,58.4,58.99,59.15,59.38,59.2,59.73,59.74,59.03,59.22,59.31,59.3,59.79,60.07,59.92,59.49,59.62,60.21,59.67,60.17,60.48,60.96,61.32,61.15,60.4,60.8,60.66,60.83,60.99,61.18,60.59,60.59,60.29,59.72,60.28,59.94,60.1,58.14,58.28,58.11,58.11,58.59,58.47,58.61,58.43,58.13,58.54,58.23,58.01,57.93,57.83,57.9,57.92,57.98,58.04,58.31,58.42,58.42,59.06,59.74,60.37,60.2,60.67,61.01,61.17,60.1,60.07,59.57,59.59,60.35,60.13,59.43,59.6,59.16,57.25,57.17,57.09,57.53,57.52,57.34,57.26,57.16,56.33,56.21,56.42,55.84,56.62,56.65,57.66,57.91,58.18,57.85,57.73,58.19,58.73,58.8,58.7,59.42,58.91,57.85,57.55,57.44,56.43,56.97,56.38,56.73,57.84,57.96,57.86,57.82,57.56,58,57.58,56.54,54.39,54.46,53.47,53.8,54.55,54.41,54.24,53.58,53.5,53.82,53.38,53.33,53.36,53.36,53.36,52.51,53.81,53.82,53.82,53.69,53.21,54.51,54.26,54.63,54.91,55.45,55.74,55.94,55.84,56.61,56.51,57.62,57.7,57.49,57.42,57.95,57.92,57.48,57.63,57.56,57.25,57.65,57.74,58.05,58.3,57.78,57.33,57.76,58.02,58.38,57.79,58.78,58.76,58.98,59.47,59.52,59.72,60.2,60.54,60.45,60.77,61.13,61.18,61.12,61.03,60.44,59.81,60.18,60.12,60.59,61.26,62.06,62.16,62.17,61.27,60.99,60.36,60.15,60.34,60.56,60.3,60.61,61.34,61.89,62.84,62.79,62.78,62.53,62.37,62.43,62.9,62.99,63.41,64.12,64.62,64.84,64.84
ETF070
0.25 %
EUR
Ja
Physisch
15
64,84 €
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF 31.01,31.01,33.86,34.69,35.15,34.91,35.89,35.87,36.18,35.54,36.16,36.94,36.89,37.53,37.53,37.91,38.39,38.74,39.09,38.09,38.56,39.28,38.81,37.88,38.35,38.26,38.66,39.83,40.75,40.91,40.95,40.48,40.94,40.87,39.85,39.09,39.2,39.8,40.43,40.51,40.98,41.52,41.74,41.29,41.15,41.99,42.15,42,41.8,42.34,42.73,41.8,41.77,42.56,43.15,43.77,43.19,42.23,42.59,43.73,43.86,44.61,44.71,45.18,44.53,45.22,45.33,44.56,44.97,44.6,44.44,43.7,43.72,41.81,41.48,40.09,41.26,40,39.98,39.45,40.56,40.51,40.47,41.58,41.31,41.89,41.65,41.78,42.31,42.08,41.83,41.12,40.76,41.76,41.46,41.67,39.86,40.29,39.41,40.55,40.37,40.63,40.83,40.55,39.8,38.74,39.44,39.48,39.96,40.12,41.11,40.72,40.1,40.8,41.12,41.35,41.71,41.91,41.51,42.29,42.78,42.93,42.82,43.11,42.67,42.54,42.59,42.82,42.27,42.49,42.62,41.73,41.07,40.6,40.48,40.7,40.32,39.89,40.12,40.62,41.12,40.94,39.84,38.55,38.4,38.42,39.33,39.11,38.95,39.49,39.91,40.78,40.98,40.97,41.12,40.46,40.74,39.96,40.83,40.95,41.1,41.62,41.6,42.38,42.38,42.33,42.82,42.72,42.94,42.45,42.86,43.35,43.12,42.91,42.62,43.06,43.12,43.68,43.77,43.96,43.97,44.02,44.78,45.17,45,44.41,44.86,45.06,45,45.26,45.37,44.56,44.02,44.62,43.94,43.2,43.13,43.52,41.85,40.98,41.75,41.46,41.75,40.21,39.66,38.65,37.14,41.27,40.96,41.92,41.98,40,40.59,39.2,38.63,38.58,38.5,37.41,37.98,39.83,39.6,39.73,40.02,39.76,40.22,39.17,38.79,38.34,38.95,39.74,39.92,40.77,41.23,41.69,41.74,41.72,42.22,41.93,41.27,40.56,40.21,40.84,39.6,39.4,38.41,38.61,38.36,39.43,40.02,40.74,41.04,41.1,41.79,41.97,41.21,40.2,39.88,39.82,40.29,41.35,41.37,41.91,43,42.89,42.91,42.56,43.84,43.82,43.77,43.69,43.02,43.63,43.04,42.06,41.61,41.73,41.49,42.25,42.12,41.39,40.78,41.02,40.34,39.97,40.26,40.63,40.46,40.48,41.75,41.85,42.28,42.27,41.85,42.11,42.45,42.59,43.2,43.28,43.29,42.78,42.28,42.92,42.69,42.06,41.88,42.56,42.35,42.31,42.2,41.84,41.76,41.34,41.91,42.28,42.56,42.53,42.62,42.3,43.12,43.36,43.26,43.55,43.4,43.42,43.71,43.43,43.43,43.33,42.96,43.39,43.28,43.28,43.57,43.17,44.17,44.5,44.45,44.57,44.25,43.7,43.65,43.93,42.94,43.22,43.69,43.42,42.88,41.89,41.89,42,41.36,40.64,40.03,41.21,42.26,41.88,41.68,42.05,42.96,43.99,43.9,44,44.11,43.76,43.75,43.36,43.74,44.19,44.19,44.13,43.53,43.75,43.96,43.4,44.12,44.3,44.41,45.16,44.86,43.99,44.37,45.52,46.13,46.24,46.3,46.73,45.98,46.37,46.95,47.23,46.9,47.07,48.15,47.95,47.83,49.01,49.17,48.98,49.64,50.19,50.54,50.25,50,50.05,49.96,50.14,50.81,51.12,51.18,50.11,49.81,49.42,48.65,49.38,49.94,49.48,48.87,49.09,49.37,49.09,49.4,49.76,48.79,47.74,46.7,45.48,44.6,45.94,45.91,47.09,47.25,47.45,47.85,47.67,47.84,47.59,47.92,47.37,48.49,48.22,48.31,49.02,49.11,49.66,49.57,48.99,49.18,48.56,48.38,46.69,46.95,47.8,48.27,48.57,48.87,49.39,49.57,49.61,49.53,48.84,48.85,49.31,48.51,49.31,49.52,48.74,48.16,47.91,47.39,47.6,47.9,47.76,46.7,46.44,46.99,46.99,47.51,47.27,47.86,47.41,46.76,46.75,46.23,46.49,46.04,46.62,46.13,46.19,46.82,46.33,45.9,46.38,45.9,46.7,46.43,45.71,44.91,44.82,45.23,46.23,47.07,47.69,47.64,47.6,47.1,47.18,46.74,44.93,44.28,44.84,44.4,43.91,42.35,43.04,44.28,45.66,45.77,44.97,44.91,43.92,44.24,43.71,43.17,41.86,40.89,39.55,38.71,37,37.56,35.39,36.42,38.39,38.72,38.5,38.55,36.44,35.74,35.93,35.96,36.82,36.37,35.49,36.74,38.13,38.24,36.7,34.66,33.88,35.15,35.44,33.65,32.06,32.72,33.44,34.96,35.29,34.46,33.83,31.98,32.11,34.25,36.41,36.26,37.28,36.34,35.45,34.24,36.08,37.9,38.07,39.18,38.77,39.99,38.95,39.25,38.78,38.42,39.31,38.1,39.31,40.22,39.87,39.54,42.54,41.75,40.44,37.41,38.24,39.59,38.73,38.27,38.83,37.07,37.19,38.6,37.97,37.32,37.26,36.7,36.41,35.13,34.66,33.89,33.93,34.02,36.26,36.93,38.38,38.15,39.25,39.95,39.83,39.42,38.32,39.24,37.34,37.01,35.99,36.76,36.52,36.42,37.62,37.37,37.82,38.17,38.03,37.42,37.61,38.11,39.19,39.42,38.99,38.18,37.97,37.58,39.03,39.46,40.06,39.74,40.19,40.68,40.81,42.4,42.39,43.07,42.83,42.65,43.25,42.85,41.79,42.23,43.41,43.75,44.58,44.27,44.39,44.39,44.1,43.15,43.7,43.44,43.74,43.55,44.21,44.62,44.15,43.67,43.73,43.88,43.9,43.95,43.89,44.49,44.72,44.38,42.92,43.19,43.92,43.94,43.88,44.82,45.85,46.41,47.08,47.07,46.39,46.05,45.37,45.41,45.9,45.92,45.32,44.25,44.47,44.94,44.27,43.05,43.1,41.64,42.1,42.39,41.36,41.12,42.49,42.07,41.75,42.33,41.03,41.61,42.43,42.2,42.63,42.09,41.96,41.86,41.14,41.74,40.79,40.63,41.27,41,39.91,39.36,39.4,38.62,38.37,38.6,39.73,38.55,38.95,39.09,38.93,39.01,38.27,38.1,37.22,37.19,37.29,38.69,39.05,38.92,38.99,38.77,38.78,39.07,39.85,39.52,40.62,41.19,41.2,40.81,39.78,39.86,40.58,40.44,42.13,42.67,43.16,42.82,42.49,41.84,41.7,42.12,42.25,42.05,42.51,42.78,42.55,43.1,43.49,42.6,40.73,40.1,40.21,41.79,42.58,43.43,43.06,43.29,42.04,43.88,44.48,45.13,45.31,45.63,45.7,45.63,46.05,45.95,46.26,46.55,46.27,46.87,46.55,46.08,45.94,46.16,45.9,45.86,45.6,46.16,46.43,46.23,46.53,47.88,48.39,48.39,48.75,49.25,49.04,49.98,49.75,48.94,48.79,48.54,48.96,48.71,49.02,47.78,47.85,47.15,48.19,48.11,48.04,48.22,48.72,48.09,47.82,47.61,48.26,48.29,48.72,49.94,50.19,50.36,49.72,49.77,48.78,48.68,49.02,48.88,48.3,48.96,49.2,49.76,49.79,49.51,50.02,49.31,49.47,48.94,49.02,49.43,49.27,48.72,47.88,49.13,49.47,49.77,50.06,50.4,50.16,50.28,50.35,51,50.9,51,51.24,51.39,51.91,52.01,51.8,51.94,52.23,52.32,52.09,52.12,52.28,52.81,53.03,52.86,52.82,52.91,52.37,52.53,53.82,54.15,54.38,54.43,54.13,54.3,54.25,54.36,54.14,53.76,53.28,53.63,53.37,53.6,53.47,53.05,53.45,53.55,53.71,53.8,53.76,53.62,53.53,52.22,52.81,52.22,52.02,52.65,52.72,53.12,53.06,53.09,52.76,52.94,53.67,52.98,52.11,52.93,52.94,51.62,52.16,52.86,52.54,52.43,53.77,54.13,54.05,54.76,54.54,54.77,55.09,56.15,55.83,55.24,54.77,55.23,54.65,54.65,53.96,54.23,53.56,53.52,54.84,54.09,53.71,53.25,53.09,53.22,54.71,55.15,54.68,54.48,54.11,52.99,52.69,52.99,53.44,55.38,56.07,56.79,56.62,57.12,56.88,57.19,58.04,58.06,58.66,59.19,59.37,59.28,58.87,59.29,59.78,59.77,59.88,60.04,59.79,59.98,58.41,58.34,58.69,59.61,58.78,59.73,59.22,58.56,59.04,57.93,56.73,58.35,58.18,57.29,56.93,57.15,57.34,58.1,58.35,58.13,56.49,55.42,54.96,55.78,56.92,57.18,57.06,57.95,57.48,57.16,58.52,57.87,59.1,59.47,59.72,59.67,59.72,60.12,59.48,59.91,60.89,60.92,61.13,60.74,61.13,61.05,60.63,60.74,60.88,60.85,61.58,62.15,62.4,61.68,62.03,62.56,62.7,62.86,62.68,63.02,62.33,62.38,62.07,61.1,60.71,61.48,61.9,61.63,60.04,59.74,60.01,59.05,60.27,59.84,59.81,60.25,60.48,61.08,62.22,62.28,62.01,62.16,62.95,62.74,63.07,62.61,62.2,61.96,62.33,62.46,62.16,62.1,61.48,62.34,62.26,62.08,62.41,62.17,61.7,61.65,63.32,63.37,63.6,64.32,64.94,65.25,65.86,65.64,66.13,65.94,66.29,65.95,65.58,66.13,65.94,66.51,66.51,66.8,66.02,66.53,66.27,66.66,66.99,66.61,66.24,67.06,67.04,67.38,66.98,66.97,67.03,67.12,67.23,67,67.52,67.82,67.79,67.52,66.28,65.89,65.21,65.72,66.02,65.71,65.2,64.45,64.72,65.73,65.24,66.07,67.53,68.21,68.83,68.92,69.59,69.45,69.62,68.96,68.87,68.89,69.83,70.11,70,70.23,70.14,70.29,71.38,70.95,71.41,70.9,70.79,70.41,69.45,67.71,67.21,68.48,67.77,68.24,67.72,66.45,66.86,66.93,68.01,68.53,68.55,69.36,70.24,70.37,70.73,70.8,70.73,70.62,70.4,70.52,70.95,71.03,70.82,70.26,70.73,68.82,70.13,70.16,70.47,69.62,69.26,69.47,69.15,68.27,67.4,68.4,68.72,68.13,68.7,68.14,67.46,68.45,69.43,69.37,69.02,69.21,70.11,70.4,70.49,71.05,69.98,69.3,69.48,69,68.15,68.18,67.26,68.16,68.91,69.97,69.85,70.07,69.42,69.62,70.82,70.66,70.6,70.38,70.37,70.58,71.13,70.69,71.08,71.14,70.98,70.04,69.84,69.73,70.03,70.7,70.8,70.95,71.48,71.95,72.14,72.1,72.19,72.33,71.93,71.96,72.64,73.19,73.36,73.26,72.98,72.65,72.33,71.86,72.11,72.2,72.63,72.13,71.78,71.51,71.16,71.25,71.35,71.32,72.07,72.34,73.37,73.39,72.88,72.05,72.01,71.38,71.69,72.38,72.07,73.12,72.32,72.13,71.54,72.43,72.62,73.05,72.6,72.47,72.64,71.84,70.91,70.15,70.18,70.34,69.73,69.6,69.3,70.17,70.33,70.81,70.94,70.74,71.22,71.53,71.36,72.11,71.98,72.73,73.2,73.27,72.82,73.29,73.27,73.61,74.16,75.13,74.95,74.55,74.11,74.35,74.27,74.3,74.33,74.08,74.58,75.62,76.54,76.66,75.9,76.29,76.09,75.76,75.47,75.38,74.9,73.48,74.1,74.11,73.41,73.35,72.83,71.96,71.94,71.73,69.52,68.56,70.4,70.01,71.21,71.84,72.43,72.52,72.22,73.06,73.19,73.67,75.06,74.44,74.25,75.47,75.11,75.18,75.81,76.08,75.28,75.29,75.47,75.84,76.29,76.45,76.32,77.54,77.6,77.58,77.8,78.34,78.49,77.95,78.32,78.81,78,79.25,78.97,77.42,77.44,77.86,75.81,74.2,75.55,75.6,77.91,78.52,79,79.45,79.37,79.22,78.36,78.63,78.31,76.57,75.97,76.6,78.63,77.79,78.04,79.46,78.46,81.19,82.29,82.43,83.04,83.63,85.13,86.36,86.42,85.94,86.43,86.5,85.9,85.92,86.7,86.81,86.42,87.03,86.11,86.88,86.69,86.97,86.97,86.52,86.45,87.13,87.32,87.02,87.75,88.19,88.56,89.14,89.52,89.33,88.69,89.33,90.55,91.22,91.31,90.62,92.07,92.44,92.85,94,93.31,93.87,94.45,95.66,94.72,95.62,94.9,93.54,93.72,94.73,94.21,94.85,94.89,95.95,96.03,96.48,97.47,97.5,96.91,97.2,96.27,94.22,95.02,94.76,94.3,93.32,92.07,92.96,91.1,89.85,90.12,90.04,88.76,88.99,89.85,91.72,91.76,90.51,90.41,91.39,91.34,91.62,93.63,93.79,94.33,94.28,94.06,93.25,94.01,92.81,91.03,90.75,90.19,90.24,89.76,89.16,88.08,87.63,88.96,89.88,89,87.42,88.07,87.68,88.13,88.05,90.35,91,90.68,90.62,91.01,88.44,87.7,89.04,88.67,88.48,86.98,85.52,86.02,88.22,90.53,92.54,93.09,93.69,95.08,95.29,95.32,94.37,94.28,93.93,92.88,90.93,92,92.43,93.04,92.4,93.21,93.53,94.54,94.24,93.52,94.47,93.5,91.09,91.74,91.49,91.63,92.04,90.71,88.67,85.87,81.54,85,83.88,85.74,85.78,85.63,83.26,83.6,85.37,83.27,83.72,85.12,86.33,85.57,84.69,84.31,85.19,85.93,85.69,83.55,84.1,81.76,81.87,80.42,82.85,81.21,80.33,82.58,82.05,82.6,85.1,85.48,86.07,86.55,86.49,86.38,85,84.25,85.51,86.7,87.01,86.78,86.94,88.94,90.51,90.51,89.89,90.83,91.23,91.35,91.9,92.42,92.44,91.96,92.35,91.91,91.89,93.33,91.96,91.14,91.39,93.41,93.37,93.79,94.25,94.22,93.19,95.6,95.93,95.86,96.08,96.13,95.77,92.8,93.17,94.16,93.01,92.71,92.1,90.28,88.56,90.83,90.97,92.34,91.75,91.15,90.89,92.63,92.61,91.99,93.59,92.95,92.51,89.31,89.68,88.9,86.66,85.5,85.75,86.67,87.5,86.09,83.94,83.36,84.66,80.81,81.58,83.37,82.62,82.65,82.92,81.69,83.83,83.12,80.64,78.82,78.88,77.34,74.89,72.92,75.36,71.18,73.34,75.64,75.13,77.77,78.06,77.04,78.46,77.02,75.24,76.65,78.29,78.59,80.34,81.61,81.51,81.4,81.02,80.44,81,79.6,82.91,83.05,82.36,83.09,83.08,83.12,82.79,82.2,81.89,80.08,80.69,81.23,80.66,79.16,79.2,77.36,78.1,77.04,78.28,79.02,80.34,83.27,83.49,82.8,82.92,84.26,85.15,85.09,85.1,84.33,84.41,83.48,83.59,81.63,82.13,81,80.4,80.12,79.58,80.05,80.59,79.99,79.44,79.51,79.56,79.88,81.16,80.66,81.75,81.38,84.69,85.88,85.79,86.08,86.25,85.67,84.51,84.16,82.66,82.91,83.19,82.7,81.55,78.82,76.72,75.35,75.83,75.23,76.77,80.36,81.44,82.48,83.92,74.03,68.64,71.23,74.09,74.49,75.03,73.8,70.88,68.48,69.3,71.02,72.23,74.27,74.02,75.1,74.27,74.9,74.22,75.25,74.8,74.43,74.92,74.66,75.73,74.37,75.63,75.21,74.6,74.49,75.38,76.51,77.53,78.21,78.81,79.14,78.76,78.85,77.86,76.95,77.53,76.2,76.47,77.83,77.78,76.78,76.8,76.62,77.66,78.5,78.88,80.52,80.49,80.19,80.47,80.83,80.87,79.62,78.02,77.81,78.79,77.75,78.72,78.71,80.04,81.28,80.79,78.85,78.29,79.08,79,78.85,78.78,79.34,80.11,80.01,79.71,80.03,79.57,80.22,78.24,79.36,78.68,80.11,80.24,80.54,80.6,81.36,81.46,81.3,81.34,80.64,80.24,79.78,78.33,79.18,77.75,79.51,80.01,82.57,85.11,84.86,85.83,85.55,85.28,85.65,85.17,85.01,86.56,86.13,86.46,86.15,85.19,85.91,85.88,86.27,85.86,86.92,88.14,90.23,91.01,90.66,89.64,90.13,89.71,90.57,90.85,90.12,91.08,90.77,90.67,90.86,90.92,90.84,90.45,90.95,91.43,92.48,92.78,92.04,92.15,91.19,90.68,90.76,89.89,90.99,89.63,89.59,89.1,89.28,88.87,88.57,89.23,91.44,91.92,91.54,90.18,89.33,90.36,89.64,90.92,89.99,90.08,89.92,90.83,90.92,91.62,91.91,91.67,91.09,90.88,91.37,91.9,92.01,91.77,90.81,90.28,90.39,91.81,91.93,92.35,92.15,91.88,91.94,92.7,92.37,92.81,92.38,92.96,93.61,93.56,93.68,93.56,92.51,93.12,92.59,92.2,92.86,92.81,93.39,93.48,92.64,92.85,92.64,92.91,92.64,92.84,92.87,92.96,92.82,91.84,92.14,92.57,93.06,95.21,95.16,95.56,95.23,95.02,95.78,96.01,97.16,97.45,97.24,97.6,97.81,96.89,96.79,96.94,96.51,95.04,95.15,95.45,95.31,95.51,95.6,95.47,94.91,95.27,94.95,94.97,95.65,95.7,95.62,94.34,94.68,95.19,95.93,95.74,96.17,96.16,95.95,96.93,97.58,97.34,96.73,96.16,96.02,96.34,95.48,95.76,95.47,95.25,96.83,96.93,97.16,97.39,97.62,98.07,96.96,97.79,98.66,98.33,97.04,97.88,97.49,96.98,96.75,97.92,98.39,98.78,97.82,98.31,99.03,99.43,99.25,99.65,99.63,99.95,98.66,97.64,96.18,97.15,97.26,96.13,97.15,96.9,96.29,96.67,96.07,96.64,96.53,95.88,94.32,94.79,95.35,95.85,94.93,94.13,93.66,93.2,93.63,95.63,96.46,96.32,96.31,95.68,96.06,95.93,95.77,96.35,96.54,96.04,95.65,96.88,97.44,98.28,98.55,98.24,97.95,98.21,98.46,98.68,98.57,98.54,98.84,99.13,99.01,98.59,98.91,98.94,99.97,99.89,99.62,99.26,101.28,101.16,100.88,101.21,102,101.53,100.97,100.95,100.75,100.59,100.32,100.41,99.5,98.99,98.7,99.27,99.52,99.46,100.21,99.48,99.16,99.3,98.81,99.29,100.56,99.94,98.83,99.95,99.22,99,98.8,99.48,99.27,99.57,99.67,99.81,100,101.4,100.68,100.68,100.04,100.01,100.68,100.68,99.88,99.82,99.93,99.8,99.54,99.33,100.14,101.03,101.27,102.18,103.03,103.04,103.59,103.27,103.55,104.1,104.88,105.21,105.21,104.79,104.96,104.49,104.44,104.64,103.44,103.08,103.05,102.7,101.29,97.68,99.87,98.98,97.47,98.7,98.15,98.96,99.6,100.11,100.09,101.14,101.46,101.06,101.35,101.69,102.01,101.49,100.61,98.01,98.15,98.41,98.93,99.83,100.22,100.59,99.24,99.64,101.24,101.05,101.26,101.11,100.9,99.21,97.51,97.35,98.27,98.7,98.71,98.3,98.3,98.49,98,99.59,99.63,100.05,100.72,100.41,101.71,102.08,101.93,102.79,103.21,103.47,103.6,104.62,104.6,103.83,104.49,104.39,104.74,104.74,105.24,104.25,104.56,105.12,105.55,105.8,105.36,105.44,104.79,105.64,105.28,105.96,105.96,106.26,106.33,104.6,103.78,104.1,103.81,100.68,100.58,99.69,101.32,101.82,100.79,100.24,100.44,99.99,101.17,101.19,101.02,102.23,100.52,100.05,99.99,99.79,98.58,99.94,97.78,97.94,97.94,97.08,98.04,97.15,98.09,98.42,98.76,98.41,99.38,99.34,98.07,98.42,98.56,98.52,99.26,99.75,99.53,98.82,98.99,100.04,99.05,99.89,100.35,101.2,101.85,101.54,100.12,100.82,100.52,100.81,101.16,101.48,100.55,100.54,100.01,99.09,99.88,99.25,99.51,100.12,100.33,100.03,100.07,100.5,100.64,100.88,100.62,100.13,100.83,100.25,99.9,99.79,99.54,100.11,99.66,99.7,99.84,100.26,100.44,100.39,101.57,102.81,103.86,103.57,104.35,104.97,105.24,103.35,103.28,102.38,102.84,103.79,103.38,102.15,102.44,101.62,98.36,98.12,98.01,98.76,98.77,98.45,98.26,98.05,96.68,96.41,96.75,95.75,97.13,97.14,98.99,99.36,100.02,99.43,99.21,99.98,100.98,101.76,100.79,102.1,101.28,99.26,98.64,98.48,96.76,97.74,96.73,97.33,99.33,99.5,99.29,99.19,98.75,99.5,98.81,97.03,93.12,93.37,91.56,92.2,93.52,93.26,92.91,91.75,91.64,92.21,91.46,91.37,91.4,92.23,92.23,89.95,92.24,92.49,90.04,92,91.12,93.41,93.07,93.76,94.22,95.13,95.65,96.03,95.87,97.25,97.03,99,99.11,98.8,98.68,99.6,99.57,98.78,99.11,99.01,98.45,99.13,99.31,99.78,100.3,99.31,98.49,99.25,99.69,100.39,99.27,100.96,100.94,101.3,102.19,102.28,102.63,103.57,104.2,104.03,104.59,105.19,105.33,105.24,105.02,103.95,102.74,103.44,103.31,104.16,105.38,106.81,106.98,107.01,105.42,104.92,103.82,103.42,103.75,104.17,103.73,104.32,105.61,106.59,108.27,108.12,108.15,107.71,107.44,107.54,108.34,108.49,109.28,110.54,111.42,108.1,108.1
A0RPR9
0.30 %
EUR
Nein
Synthetisch
8
108,10 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).