ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Utilities UCITS ETF (DE) 24.88,24.62,24.49,23.72,23.25,22.83,21.9,22.37,22.66,22.27,21.97,21.32,20.14,20.7,21.05,21.52,21.95,21.95,21.78,21.46,21.33,21.85,22.03,22.36,22.58,22.62,22.49,22.55,22.77,22.66,23.07,23.25,23.14,23.31,23.37,23.43,23.48,23.16,22.53,22.73,22.92,22.25,22.27,21.86,22.29,22.08,22.35,22.93,22.44,22.05,22.11,22.01,21.37,20.97,20.99,20.5,19.65,20.17,20.91,20.93,20.24,20.52,21.02,21.3,20.98,20.78,20.81,19.85,19.45,20.27,20.32,20.65,20.84,20.98,20.56,20.98,21.13,21.02,21.09,20.91,20.98,21,20.48,20.75,20.63,21.06,21.09,21.19,20.94,20.9,20.78,20.69,20.59,20.85,20.83,20.83,20.71,20.7,20.91,20.78,20.71,20.74,20.84,20.95,20.73,21.09,20.84,20.78,20.68,20.42,20.43,20.29,20.39,20.34,20.2,20.51,20.58,20.29,20.2,20.17,20.14,20.14,20.14,20.14,20.1,19.88,19.88,19.88,20.21,20.57,20.53,20.67,20.7,20.75,20.81,20.85,20.99,21.05,21.09,20.88,20.79,20.51,20.15,20.17,19.94,19.62,19.52,19.1,19.57,19.97,20.07,19.77,19.58,19.39,19.25,19.62,19.76,19.61,19.28,19.39,19.48,19.66,19.6,19.44,19.44,19.3,18.74,18.33,18.33,18.6,18.83,18.5,18.35,18.29,18.11,17.83,17.63,17.27,17.44,17.75,18,18.37,18.71,18.44,18.95,18.75,18.76,18.95,18.57,18.66,18.24,18.35,18.97,19.22,19.49,19.93,19.74,19.76,19.58,19.68,19.54,19.64,19.65,19.71,19.71,19.71,19.69,19.9,19.93,19.62,19.84,19.92,19.85,19.85,19.75,20.11,20.21,20.04,19.85,19.92,19.79,19.87,20.12,20.35,20.57,20.21,20.21,19.95,20.13,19.96,20.01,19.93,20.33,20.49,20.37,20.53,20.46,20.57,20.59,20.87,20.71,20.78,20.8,20.95,20.85,20.99,21.11,21.19,21.12,21.2,21.18,20.87,20.86,21.02,20.96,21.12,20.77,20.89,20.66,20.71,21.12,20.96,20.85,20.79,20.85,21,20.24,20.01,20.1,20.06,19.94,20.07,20.07,20.31,20.32,20.29,20.33,20.26,20.41,20.15,20.09,20.06,19.96,19.93,20.13,20.01,20.14,20.16,20.3,20.36,20.47,20.57,20.56,20.71,20.8,20.72,20.6,20.51,20.65,20.53,20.6,20.73,20.74,20.64,20.56,20.64,20.46,20.38,20.41,20.19,20.3,20.37,20.46,20.47,20.53,20.18,20.18,20.26,20.15,20.04,20.04,19.77,19.69,19.75,19.99,20.1,19.84,19.92,19.93,19.86,19.95,19.97,20.1,19.93,20.04,19.96,20.02,19.9,19.96,19.88,20.03,20.13,20.08,20.17,20.1,20.33,20.34,20.5,20.48,20.5,20.65,20.49,20.49,20.43,20.59,20.45,20.51,20.42,20.42,20.53,20.7,20.78,20.8,20.85,20.79,20.97,20.95,20.98,21,20.98,21,21.25,21.03,21.18,21.35,21.5,21.57,21.7,21.82,21.78,21.9,22.04,22.04,22.04,22.04,22.18,22.19,22.27,22.4,22.28,22.07,21.93,21.95,22.09,22.1,22.02,22,22.02,22.16,22.24,22.55,22.46,22.4,22.44,22.33,22.51,22.62,22.49,22.69,22.73,22.86,22.99,22.8,23.05,23.09,23.15,23.27,23.34,23.43,23.56,23.64,23.87,23.73,23.68,23.57,23.64,23.71,24.1,24.31,24.25,24.2,24.38,24.36,24.56,24.45,24.42,23.94,23.56,23.5,23.24,23.55,23.56,23.53,23.26,23.4,23.29,23.29,23.51,23.79,23.87,24.25,24.15,24.59,24.6,24.7,24.67,24.75,24.75,24.75,24.9,24.58,24.74,24.98,24.96,25.21,24.8,24.9,25,25.12,24.96,24.76,24.53,24.45,24.46,24.59,24.71,24.57,24.49,24.24,24.19,24.24,24.23,24.39,24.1,24.14,24.33,24.23,24.21,24.37,24.25,24.48,24.71,24.73,24.77,24.62,24.76,24.69,24.93,25.02,24.99,25.12,25.16,25.18,24.91,25.18,25.46,25.42,25.5,25.55,25.54,25.6,25.55,25.56,25.65,25.62,25.54,25.64,25.49,25.55,25.51,25.62,25.68,25.82,25.9,25.98,25.75,25.11,25.2,25.16,25.1,25.15,24.96,24.84,24.71,24.74,24.84,24.84,24.96,24.96,25.07,25.12,25.21,24.85,24.65,24.54,24.53,24.75,24.67,24.54,24.65,24.46,24.62,24.6,24.73,24.79,24.86,25.08,25.23,25.29,25.24,25.21,25.45,25.6,25.46,25.38,25.36,25.28,25.23,25.38,25.38,25.4,25.48,25.59,25.55,25.51,25.44,25.38,25.42,25.37,25.49,25.62,25.67,25.74,26.02,26,25.96,26.07,26.16,26.17,26.09,26.32,26.05,25.89,25.95,26.22,26.06,26.16,26.17,25.89,25.82,26.03,26.52,26.69,26.91,27,27.07,26.95,26.92,26.75,26.67,26.35,26.4,26.28,26.29,26.26,26.38,26.42,26.51,26.3,26.53,26.38,26.53,26.51,26.66,26.52,26.68,26.87,26.93,26.84,27.06,27.03,26.98,26.97,27.19,27.25,27.28,27.43,27.19,27.49,27.46,27.6,27.66,27.66,27.63,27.64,27.62,27.69,27.69,27.92,27.87,27.97,27.93,28.03,27.94,27.76,27.76,27.67,27.87,27.86,27.78,28.11,28.07,28.16,28.13,28.39,28.37,28.27,28.45,28.7,28.87,29.17,29.2,29.51,29.59,29.5,29.6,29.59,29.88,29.92,30.12,29.97,30.02,29.79,28.88,28.76,28.78,28.38,28.48,28.82,28.8,28.38,28.29,28.69,28.82,28.51,28.18,28.02,28.04,27.94,28.21,28.04,28.26,28.32,28.27,28.26,28.13,28.6,28.6,28.6,28.65,28.69,28.82,28.88,28.61,29.01,29.18,29.15,29.32,29.35,29.39,29.66,29.73,29.46,28.9,28.95,28.74,28.86,28.95,29.24,29.11,28.94,29.15,29.36,29.53,29.54,29.47,29.67,29.72,29.64,29.59,29.71,29.7,29.65,29.54,29.53,29.81,30.04,30.04,30.26,30.39,30.4,30.69,30.79,30.9,30.81,31,31.21,31.21,31.21,31.52,31.5,31.43,31.65,31.66,31.76,31.29,31.1,31.41,31.35,31.55,31.62,31.77,31.93,31.66,31.86,31.91,32.29,32.29,32.26,32.07,32.04,31.59,31.71,31.99,31.98,31.75,31.51,30.38,30.4,30.43,30.38,30.77,30.69,30.82,30.88,30.99,30.92,31.16,31.07,30.95,30.97,30.83,30.86,30.82,31.04,31.62,31.62,31.62,31.68,31.67,31.4,31.34,31.56,31.71,31.54,31.67,31.62,31.43,31.38,31.34,31.56,31.86,32.2,32.76,33.17,33.1,32.99,33,33.02,32.89,32.84,32.88,33.07,33.03,32.89,32.68,32.71,32.77,32.98,33,33.03,32.84,32.96,33.09,33.17,33.15,32.68,32.58,32.48,32.43,32.23,31.7,31.76,31.74,31.53,31.28,31.5,31.27,31.59,31.56,31.13,30.83,31.01,31.69,31.55,31.61,31.9,31.99,32.22,31.96,32.1,32.3,32.61,32.74,32.85,32.66,32.69,32.6,32.77,32.81,33.02,33.09,33.21,33.01,33.09,33.04,33.42,33.49,33.27,33.5,33.35,33.5,33.32,33.55,33.78,33.66,33.69,34.21,34.02,34.41,34.76,34.84,34.75,34.83,34.75,34.78,34.55,34.7,34.83,35.13,34.91,34.87,34.77,34.79,34.97,35.22,35.21,35.62,35.48,35.71,36.24,35.9,35.8,35.59,35.78,36.07,36.51,36.59,36.77,37.21,37.44,37.48,37.3,37.15,37.24,37.34,37.29,37.32,37.17,37.28,37.47,37.54,37.75,38.68,39.41,39.13,39.59,39.47,38.65,38.92,38.44,38.19,38.5,38.56,38.34,38.31,38.69,38.67,39.01,39.11,39.2,39.04,39.01,39.18,39.08,38.89,38.92,38.46,38.02,38.18,38.53,38.34,38.46,38.44,38.61,38.63,38.13,38.39,37.92,37.88,38,38.04,38.69,39.08,39.44,39.31,39.2,39.05,38.51,38.55,39.15,38.99,39.46,39.61,39.6,39.58,39.4,39,38.32,38.24,38.37,37.33,37.26,37.07,36.55,37.38,37.14,37.85,38.5,38.26,37.48,38.13,38.17,38.05,37.81,37.56,38.09,37.39,37.83,37.51,36.87,36.78,37.16,36.96,37.03,37.43,37.58,37.53,37.64,37.55,37.32,37.51,38.07,38.67,38.69,38.79,38.4,38.71,38.71,38.8,38.35,38.42,38.08,37.6,36.89,37.21,37.87,37.83,37.62,38.39,38.37,38.51,39.28,39.65,39.45,39.1,39.66,39.48,39.97,39.64,39.79,40.19,40.06,40.13,40.56,40.97,40.88,40.52,40.37,40.4,40.53,40.3,40.6,40.51,40.78,40.88,40.85,40.83,41.08,41.17,40.99,40.61,40.61,40.89,40.63,41.14,41.15,41.38,41.74,41.91,41.68,42.05,41.76,41.29,41.41,42.11,43.06,42.79,42.61,42.91,42.9,43,42.98,43.14,43.02,43.09,43.08,43.35,43.32,43.42,43.21,43.43,43.36,43.65,43.71,43.65,43.65,43.55,43.65,43.78,43.66,43.67,43.49,43.54,43.99,44.17,44.61,44.58,44.79,44.93,44.83,45.05,45.45,45.29,45.69,45.65,45.39,45.33,45.55,45.15,44.84,45.54,45.2,45.06,45.56,45.97,46.06,46.16,46.44,46.59,46.53,46.92,47.16,47.47,47.33,47.12,46.75,46.67,46.39,46.98,46.99,47.1,47.61,47.32,46.87,45.68,45.86,45.77,45.57,46.55,46.89,47.03,46.92,46.63,46.5,46.65,46.72,46.45,47.26,46.93,46.82,47.1,47.43,47.25,47.82,48.33,48.18,48.53,48.98,48.61,48.78,48.55,48.52,48.65,48.52,48.51,48.6,48.39,47.9,48.02,48.16,48.54,47.07,46.22,45.79,45.8,45.41,45.59,46.12,46.78,46.79,46.53,46.15,45.38,46.13,46.32,46.83,47.28,47.32,47.79,48.03,47.78,47.85,47.82,48.18,48.39,48.7,49.79,49.78,49.75,49.87,49.81,49.57,49.71,49.97,50,49.67,49.6,49.78,49.6,49.45,49.83,49.78,49.55,50.09,50.43,50.71,50.94,51.23,50.89,50.96,50.49,51,51.1,51.07,51.27,51.52,51.95,51.9,51.82,52.63,52.44,52.42,52.26,52.5,53.32,53.88,53.47,53.07,51.9,51.05,51.05,51.48,51.31,51.34,52.22,52.92,52.75,52.53,52.46,52.06,52.08,52.19,51.83,51.83,52.35,52.7,52.42,52.81,52.75,52.13,52.42,52.28,51.81,51.58,52.28,52.48,51.17,51,50.59,50.97,50.72,51.09,50.17,49.64,48.95,48.68,48.28,49.08,48.45,49.09,48.45,48.27,48.67,49.27,48.77,47.94,48.78,48.4,48.44,47.25,47.86,48.26,48.13,48.74,48.79,48.96,48.85,48.77,48.97,49.8,50.49,50.08,50.04,49.13,49.21,48.44,48.52,49.07,49.38,49.79,49.76,49.65,50.17,50.91,50.76,50.86,50.99,51.07,51.85,52.03,52.03,52.27,51.94,51.88,51.96,52.44,52.3,52.87,52.76,52.92,53.13,53.03,53.47,53.91,53.96,53.8,53.35,53.88,53.93,54.71,54.64,54.92,55.06,54.9,54.52,54.69,54.85,55.12,55.19,54.93,55.08,54.65,54.12,54.05,54.01,54.52,54.21,54.45,53.78,54.7,54.54,54.56,54,54.82,55.16,55.43,55.44,55.41,56.19,56.35,56.43,55.97,55.85,56.16,55.39,56.09,55.72,55.41,55.13,54.97,55.47,55.7,55.67,54.94,55.86,55.59,56.53,56.24,56.43,56.36,54.85,54.21,53.72,53.16,53.29,53.18,49.44,48.23,45.9,48.71,49.48,49.08,49.61,49.39,49.51,50.02,50.42,49.35,50.16,49.39,49.55,49.59,51.13,51.35,51.62,50.42,51.3,51.49,50.57,50.03,49.34,49.5,49.43,49.73,49.08,48.75,47.56,47.38,47.68,48.15,47.4,47.48,48.17,48.11,47.93,47.54,46.52,47.33,46.61,46.06,46.67,46.37,47.01,46.44,46.17,47.23,47.36,47.79,48.16,48.11,47.91,47.44,47.67,47.29,46.99,46.6,47.02,47.18,47.94,47.24,47.22,47.82,48.22,48.55,48.66,48.22,48.4,48.64,48.51,48.43,48.76,48.52,48.23,48.67,48.72,49.02,48.95,48.93,50.1,49.59,49.74,50.3,49.18,49.51,49.59,49.96,50.63,50.84,50.2,51.09,50.41,50.26,49.63,50.35,49.91,48.94,48.46,48.51,48.08,48.05,48.1,48.37,47.24,47.58,46.66,47.12,46.56,46.64,47.12,46.53,46.42,46.57,46.06,47.61,46.87,46.83,45.74,44.69,44.9,43.21,43.84,44.19,44.27,44.53,44.89,45.1,44.47,44.62,44.19,44.45,44.96,45.26,44.44,44.25,44.35,44.07,44.63,44.47,44.36,44.11,43.89,44.03,44.09,44.18,43.93,44.22,44.15,44.68,44.44,44.77,44.87,45.09,45.03,45.03,44.83,43.94,42.94,41.89,42.68,41.62,40.88,40.82,41.99,41.22,40.51,39.99,39.1,41.35,40.71,40.91,41,41.85,41.65,40.55,41.17,41.36,40.78,41.31,38.51,38.92,36.56,33.69,30.92,35.81,36.73,34.09,32.9,34.87,36.93,35.88,34.28,34.66,33.42,31.86,32.34,35.45,35.46,36.4,37.25,38.61,38.48,36.45,37.33,37.38,36.22,34.98,35.05,35.6,34.93,35.61,34.71,33.05,31.7,34.45,34.48,33.71,33.89,34.32,31.69,32.42,32.52,31.56,30.2,32,31.97,32.62,32.97,32.12,32.29,32.51,32.67,33.25,33.15,32.77,33.01,33.25,34.11,34.11,35.01,36.13,35.95,35.19,35.26,34.63,34.12,33.79,32.65,32.34,32.23,32.39,32.15,31.53,31.15,31.76,32.4,32.44,32.77,32.2,32.24,31.61,32.49,32.97,33.1,33,32.61,32.05,31.78,31.01,30.72,30.29,30.34,30,30.36,29.62,29.46,29.25,28.58,28.87,28.56,26.87,26.4,27.16,26.91,26.86,26.42,26.82,26.22,26.29,26.28,27.4,27.26,27.13,27,27.88,28.49,28.57,29.05,28.49,28.01,27.03,27.62,27.61,28.23,27.68,28.09,28.52,28.54,28.6,28.76,28.8,29.09,29.4,28.45,28.91,28.92,28.47,29.22,29.54,29.26,29.98,30.33,31.12,30.78,30.8,30.74,31.4,31.06,31.3,30.99,30.97,31.03,31.29,31.86,32.37,31.73,31.82,31.88,32.31,32.58,32.36,31.99,32.65,32.64,31.92,31.64,31.58,31.24,31.6,31.65,31.92,31.86,31.18,31.27,30.62,31,31.75,31.09,31.11,31.58,31.58,31.36,31.77,31.39,31.79,31.03,30.83,30.5,29.87,29.7,29.76,29.52,30.05,30.23,29.98,29.85,29.88,30.29,30.42,30.6,30.91,30.67,30.91,30.86,31.14,31.62,31.32,31.55,31.67,31.18,30.98,31.46,31.3,31.11,31.91,31.98,31.76,31.16,31.59,31.93,32.34,33.44,33.63,33.64,33.48,33.82,33.75,33.58,32.83,33.07,32.88,33.25,33.52,33.35,33.73,33.86,33.97,33.91,34.1,34.29,34.42,34.24,34.23,34.15,34.04,33.5,33.39,34.19,34.01,34.02,33.47,32.96,33.11,33.52,33.4,33.52,33.32,33.11,32.78,32.7,32.19,31.97,32.21,32.41,32.64,32.44,32.06,31.97,32.11,31.95,32.13,31.62,31.56,31.29,31.7,31.83,31.7,32.23,32.36,32.5,32.38,32.54,32.84,32.89,33.07,32.71,32.59,32.89,32.82,32.98,32.23,32.45,32.02,32.65,32.85,32.83,33.25,33.18,32.79,32.61,32.86,33.17,33.38,33.5,33.8,33.41,33.46,33.87,34.14,34.17,34.16,34.39,34.73,34.66,34.59,34.82,34.84,34.81,34.57,34.87,34.91,34.68,34.61,34.58,34.13,34.35,34.74,34.27,34.09,33.79,33.47,33.63,33.47,32.97,33.01,33.3,33.48,33.16,32.4,31.86,32.09,31.91,32.25,32.13,32.35,32.43,32.7,32.88,32.96,33.14,33,32.66,32.7,32.11,32.41,32.7,32.84,32.94,32.79,33.04,33.15,33.24,33.4,33.49,33.4,33.34,33.43,33.57,33.46,33.2,33.07,33.26,33.2,33.73,33.46,33.83,34.07,33.82,34.19,34.26,34.27,34.07,34.75,34.81,34.6,34.68,34.54,34.15,34.03,34.38,33.99,33.8,33.78,33.85,33.11,32.64,32.88,32.96,33.24,32.81,32.49,31.89,30.61,32.17,32.02,32.62,32.52,31.43,31.38,31.99,31.3,30.67,30.48,30.42,29.85,30.12,31,31.16,31.08,31.37,31.37,31.82,31.17,30.91,30.38,30.62,31.11,31.18,31.6,31.93,32.2,32.09,32.16,32.34,32.13,31.84,31.36,30.95,31.04,30.2,30.07,29.71,29.88,29.85,30.4,31,31.16,31.14,31.21,31.59,31.59,30.45,29.63,29.63,29.69,29.79,30.29,30.51,30.58,30.85,30.83,30.88,30.83,31.61,31.77,32.02,31.93,31.44,31.93,31.76,31.27,31.41,31.29,31.08,31.45,31.43,30.95,30.79,30.9,30.57,30.42,30.43,30.79,30.82,30.65,31.2,31.21,31.39,31.7,31.63,32.04,32.25,32.07,32.09,31.81,31.62,31.37,30.96,31.24,31.15,30.74,30.72,30.88,30.83,30.87,30.68,30.57,30.41,30.31,30.55,30.51,30.81,30.79,30.99,30.68,31.07,31.15,30.97,31.09,31.13,31.1,31.42,31.37,31.37,31.52,31.36,31.65,32,31.93,32.03,31.71,31.98,31.96,31.72,31.75,31.95,31.83,31.89,32.08,31.58,31.74,32.1,32.02,31.9,31.35,31.29,31.28,31.06,30.52,30.41,30.66,30.95,30.86,30.81,31.03,31.24,31.53,31.58,31.67,31.73,31.54,31.72,31.51,32.01,32.27,32.44,32.43,32.09,32.08,32.2,31.88,31.81,32.11,32.11,32.12,32.03,31.57,31.61,32.14,32.38,32.49,32.6,33.13,33.02,33.43,33.45,33.51,33.15,32.92,33.06,32.89,32.95,33.52,33.33,33.26,33.33,33.6,33.39,33.67,33.72,33.92,33.93,33.85,33.96,34.15,34.11,33.71,33.43,33.14,33.04,33.25,33.48,33.08,32.82,32.81,32.54,32.45,32.52,32.52,32.38,32.19,31.53,30.97,30.62,31.03,31.17,31.58,31.68,31.73,31.71,31.71,31.76,31.89,32.38,32.15,32.15,32.54,32.48,32.45,32.34,32.55,32.62,32.26,32.59,32.39,32.44,31.83,31.89,32.45,32.55,32.69,32.89,33.22,33.22,33.33,33.23,32.73,32.75,32.92,32.54,32.87,33.17,32.92,32.7,32.53,32.41,32.4,32.64,32.48,32.01,32.14,32.35,32.34,31.45,31.34,31.55,31.21,30.92,30.66,30.35,30.72,30.59,31.05,30.49,30.57,30.8,30.47,30.37,30.49,30.11,30.43,30.42,29.96,29.95,29.95,30.09,30.53,30.85,31.1,31.08,30.88,30.68,30.88,30.42,29.93,29.59,29.85,29.6,29.38,29.14,29.38,29.86,30.24,30.53,30.38,30.31,29.9,29.89,29.52,28.78,28.69,28.67,27.91,27.33,26.55,26.06,24.91,25.57,26.58,26.77,26.25,26.46,25.25,25.16,25.71,25.79,26.3,25.74,25.55,26.16,26.03,26.66,26.53,25.98,25.09,24.87,25.64,25.84,25.07,24.49,24.85,25.5,26.13,26.46,26.04,26.65,26.24,25.18,25.29,26.01,27.1,27.09,27.42,27.22,27.16,26.68,27.31,27.86,28.23,28.42,28.12,28.38,28.15,28.26,27.57,27.19,27.51,26.78,27.39,27.54,27.23,27.22,28.01,27.64,27.14,26.19,26.45,27.15,26.5,26.79,26.68,26.2,26.38,27.17,26.64,26.48,26.41,26.31,26.33,25.42,25.4,25.17,24.92,25.15,26.16,26.34,27.15,27.11,26.84,27.11,26.61,26.57,26.19,26.62,26.12,25.96,25.51,25.86,25.63,25.56,25.89,25.57,25.99,26.33,26.31,25.99,26.37,26.57,27.18,27.35,27.09,26.57,26.52,26.44,26.85,26.58,26.49,26.33,26.21,26.51,26.08,25.97,25.83,25.4,25.76,25.64,26.13,26.01,25.86,26.22,26.72,26.57,27,26.98,27.04,27.03,26.65,26.38,26.5,26.66,26.58,26.59,26.74,26.84,26.77,26.53,26.37,26.53,26.58,26.61,26.8,27.22,27.42,27.36,26.91,26.83,26.85,26.92,26.75,27.2,27.58,27.55,27.63,27.51,27.41,27.4,27.21,27.1,27.33,27.26,26.96,26.71,26.99,27.19,26.79,26.32,26.25,25.86,26.15,26.14,25.75,25.94,26.34,26.04,25.82,26.19,25.73,26.06,26.14,26.07,26.29,26.07,25.94,25.98,25.88,26.14,26,25.84,26.06,26.25,25.89,25.52,25.32,25.22,25.32,25.17,25.52,25.1,25.47,25.71,25.4,25.27,25.02,24.93,24.74,24.78,24.7,25.1,24.93,25.32,25.15,25.38,25.37,25.52,25.74,25.59,25.89,26.21,26.15,26.28,25.9,26.09,26.6,26.73,27.16,27.48,27.39,27.33,27.12,27.09,27.05,27.18,27.44,27.04,27.43,26.96,26.78,26.86,26.77,25.98,25.37,24.91,24.82,25.65,25.99,26.39,26.18,26.16,25.71,26.45,26.64,27.05,27.07,26.9,26.81,26.77,27.05,27.13,27.52,27.67,27.6,27.53,27.34,26.97,27.16,27.31,27.2,27.21,27.15,27.23,27.49,27.45,27.4,27.93,28.16,28.07,28.21,28.41,28.39,28.57,28.44,28.3,28.41,28.4,28.5,28.51,28.55,28.05,28.05,27.58,27.9,27.94,28.11,27.91,28.12,27.86,27.62,27.6,27.76,27.69,27.27,27.67,27.84,27.87,27.66,27.48,27.18,27.2,27.21,27.31,27.16,27.23,27.27,27.47,27.39,27.16,27.14,26.71,26.47,26.28,26.21,25.73,25.75,25.52,25.2,25.64,25.62,25.84,25.88,25.99,25.87,25.78,25.78,26.16,25.97,26.02,26.12,26.21,25.9,25.88,25.82,26.21,26.32,26.29,26.23,26.28,26.47,26.54,26.53,26.5,26.49,26.34,26.87,26.88,27.01,26.59,26.58,26.78,26.52,26.39,26.22,25.98,25.92,25.94,25.8,26.04,25.91,25.75,25.77,25.8,25.67,25.93,25.66,25.51,25.33,24.93,25.12,24.96,24.91,25.17,25.22,25.35,25.36,25.16,25.01,25.17,25.35,25.14,24.74,25.24,25.21,24.73,25,25.29,25.1,25.39,25.67,25.51,25.46,25.69,25.54,25.4,25.39,25.69,25.5,25.48,25.6,25.77,26.04,26.24,25.87,25.81,25.67,25.79,26.23,26.01,26.04,26.13,26,26.16,26.84,26.88,26.82,26.52,25.97,25.86,25.75,25.88,26.14,26.65,26.85,27.03,26.94,27.27,27.19,27.26,27.67,27.63,27.57,27.67,27.54,27.64,27.7,27.82,27.87,27.74,27.79,28.05,28.01,27.87,27.56,27.58,27.69,27.95,27.27,27.22,27.03,26.8,26.88,26.58,26.47,26.67,26.61,26.38,26.41,26.55,26.52,26.76,26.81,26.64,25.96,25.55,25.23,25.18,25.68,25.88,25.9,25.85,25.81,25.66,26.11,25.8,26.07,26.24,26.19,26.3,25.87,25.44,25.44,25.52,25.83,25.99,26.02,26.02,26.25,26.18,26.25,26.1,26.4,26.39,26.74,26.8,26.79,26.47,26.7,26.82,26.79,26.65,26.85,26.76,26.54,26.62,26.49,26.3,26.29,26.46,26.52,26.42,26.04,26.32,26.45,26.11,26.42,26.43,26.36,26.51,26.96,26.84,27.11,27.6,27.75,27.78,27.88,27.94,27.95,28.07,27.98,27.85,28.05,27.87,27.88,27.83,27.65,27.94,27.95,27.69,27.84,28.08,27.92,28.15,28.45,28.29,28.42,28.09,28.23,28.07,28.09,28.08,27.98,27.73,27.87,27.87,27.92,28.13,28.01,28.07,27.97,28.04,28.14,28.27,28.02,28.12,28.2,28.17,28.32,28.16,28.07,28.37,28.16,28.07,28.24,28.29,28.31,28.09,28.19,28.3,28.24,28.01,27.59,27.42,27.13,27.2,27.32,27.2,27.04,26.99,26.96,27.22,26.97,27.24,27.66,27.59,27.74,28.06,28.05,27.77,27.97,27.9,27.99,27.87,27.83,28.06,27.99,28.24,28.18,28.14,28.35,28.39,28.38,28.61,28.56,28.06,27.9,27.98,27.77,28.07,28.05,27.88,27.71,27.78,28.18,28.42,28.38,28.64,28.79,28.9,29.25,29.24,29.23,29.44,29.76,29.9,30.03,29.92,29.6,29.92,29.89,29.41,29.99,30.19,30.07,29.9,29.9,30.09,30.11,29.94,29.81,30.2,30.43,30.44,30.47,30.48,30.17,30.44,30.55,30.61,31.04,30.89,31.01,30.86,30.8,30.85,30.82,30.68,30.75,30.46,30.16,30.32,30.01,30.49,30.5,30.82,30.51,30.49,30.26,30.37,30.72,30.63,30.66,30.66,30.64,30.79,31.17,31.17,31.36,31.28,31.25,30.9,31.15,31.3,31.38,31.62,31.58,31.77,32.04,32.04,32.09,32.03,32.17,32.33,32.16,32.04,32.33,32.61,32.73,32.84,32.62,32.64,32.81,32.74,32.82,32.95,33.25,33.19,33.14,33.18,32.77,32.93,32.88,32.84,33.13,33.28,33.32,33.17,32.94,32.69,32.53,32.22,32.43,32.49,32.15,32.53,32.12,32.3,32.33,32.82,32.77,32.96,32.73,32.8,32.97,32.65,32.28,31.58,31.66,31.62,31.29,30.92,30.76,31.07,31,31.36,31.51,31.52,31.74,31.73,31.9,32.09,31.89,32.28,32.46,32.44,32.29,32.43,32.57,32.46,32.77,33.16,33.33,33.03,32.76,32.76,32.83,32.71,32.63,32.47,32.6,32.82,32.91,32.95,32.46,32.76,32.57,32.75,32.67,33.04,32.81,31.89,31.96,32.24,31.79,31.68,31.57,31.16,31.17,31.12,29.67,29.4,30.14,30.03,30.48,30.76,31.02,30.93,30.79,31.33,31.32,31.48,32.19,31.46,31.26,31.76,31.72,31.44,31.73,31.96,31.21,31.13,31.01,31.15,31.44,31.55,31.25,31.83,31.86,32.11,32.31,32.58,32.54,32.67,32.7,32.94,32.56,33.25,33.05,32.06,32.03,31.83,31.05,30.23,30.91,30.94,31.83,31.74,31.85,32.18,32.17,31.74,31.64,30.71,30.51,30.61,31.28,30.74,30.55,31.01,30.37,30.65,31.09,31.16,31.46,31.58,32.31,32.64,32.87,32.88,33.18,33.37,33.01,32.87,32.84,32.78,32.53,32.48,31.85,32.17,32.18,32.24,32.18,31.88,32.03,32.05,32.01,32,32.26,32.95,32.97,32.91,33.2,32.99,32.64,32.62,32.91,32.42,32.48,32.1,32.5,32.32,32.09,32.22,32.39,32.69,32.92,33.27,33.09,33.1,33.07,32.69,32.81,32.78,32.47,32.72,32.53,33.39,33.3,33.67,33.77,33.99,33.87,33.82,33.67,33.29,33.42,33.45,33.24,33.23,33.84,33.95,33.86,33.02,32.75,32.75,32.06,32.02,32.17,33.58,33.74,33.41,33.32,33.54,33.51,33.52,34.11,34.4,34.47,34.47,34.12,33.73,34.36,34.27,33.88,33.84,33.51,33.38,32.79,32.47,32.19,31.97,32.51,32.64,32.36,31.91,32.12,32.11,32.36,32.43,33.17,33.32,33.24,33.09,33.14,32.18,31.7,31.85,32.25,32.03,31.52,31.15,31.3,32.01,32.69,33.06,33.14,33.16,33.49,33.32,33.45,33.03,33.01,32.78,32.62,32.19,32.34,32.49,32.69,32.68,32.88,32.85,33.29,33.18,33.04,33.17,32.76,32.3,32.46,32.34,32.53,32.52,32.11,31.68,30.68,28.75,29.94,29.32,30.26,30.43,30.27,29.6,29.59,30.03,29.3,29.51,29.94,30.23,29.67,29.29,29.17,29.13,29.47,29.66,29.13,29.34,28.61,28.7,28.3,29.06,28.68,28.69,29.48,29.15,29.6,30.19,30.32,30.53,30.64,30.66,30.67,30.37,30.55,30.29,30.51,30.53,30.66,30.65,31.15,31.53,31.52,31.03,31.28,31.03,31.18,31.4,31.4,31.65,31.51,31.14,30.66,30.83,30.65,30.42,30.33,30.49,31.13,30.95,31.23,31.37,31.08,30.66,31.05,31.42,31.39,31.29,31.39,31.3,30.58,30.45,30.54,29.95,30.19,30.23,29.76,29.2,29.83,29.89,30.36,29.96,29.66,29.46,30.37,30.25,30.74,30.66,29.73,30.08,29.93,29.62,29.27,29.39,29.37,29.59,29.22,28.28,28.07,28.61,27.84,28.24,28.98,28.91,29.28,29.67,29.42,29.81,30.02,29.57,29.08,29.04,28.64,27.95,27.54,27.57,26.63,27.19,28.01,27.81,27.87,28.23,28.03,28.69,28.05,27.38,27.93,28.03,28.13,28.37,28.33,28.31,28.34,28.13,27.98,28.25,28.18,28.82,28.92,28.63,28.55,28.91,29.01,28.91,28.67,28.68,28.58,28.89,29.29,28.82,28.42,28.58,28.05,28.19,28.11,28.5,28.7,28.77,29.13,29.19,28.91,29.04,29.31,29.42,29.02,29.06,29.01,29.29,29.68,29.71,29.45,29.43,29.02,28.7,28.77,28.76,28.78,29.07,28.58,28.8,29,28.85,28.95,28.57,28.88,28.73,29.31,29.64,29.75,29.85,29.9,29.67,29.18,29.13,29.16,29.3,29.66,29.88,29.77,29.08,28.68,28.08,28.39,28.3,28.74,29.85,29.93,29.88,30.11,27.59,27.22,28.16,29.38,30.12,30.14,30.29,29.87,29.34,29.48,29.88,30.17,30.11,30.45,30.41,30.26,30.36,30.2,30.49,30.54,30.55,30.69,30.69,30.66,30.45,30.5,30.27,29.9,29.79,29.96,29.99,30.02,30.01,29.7,30.02,30.02,29.96,29.5,29.06,29.32,29,29.1,29.25,29.22,29.2,29.32,29.19,29.15,29.08,29.07,29.88,30.07,30.02,30.03,29.96,29.64,29.23,28.9,28.85,28.86,28.65,29,28.87,28.7,29.35,29.02,28.82,28.95,29.15,29.43,29.28,29.03,28.45,28.1,27.57,27.74,27.72,27.68,27.8,28.3,27.49,28.03,28.13,28.24,28.18,27.94,27.93,28.05,27.96,28.01,28.01,27.66,27.15,27.16,27.07,27.17,27.22,26.86,25.79,25.93,25.42,25.6,25.58,25.76,25.44,25.63,25.9,25.79,25.7,25.91,26.01,26.16,26.05,25.76,25.84,25.58,26.29,26.25,26.31,26.63,26.84,27.15,26.96,27.11,27.12,27.29,27.52,27.45,27.31,27.49,27.6,27.56,27.64,27.71,27.89,27.74,27.51,27.56,27.43,27.28,27,27.04,27.25,27.33,27.01,27.2,27.19,27.09,27.04,27.03,27.02,26.94,26.86,26.78,26.45,26.49,26.38,26.45,26.55,26.41,26.67,27.23,27.44,27.38,27.54,27.45,27.4,27.44,27.36,27.47,27.69,27.62,27.65,27.64,27.74,27.77,27.83,28.21,28.15,28.16,27.96,27.89,27.98,27.69,27.77,27.73,27.7,27.98,28.05,28.07,28.23,28.28,28.51,28.55,28.66,28.73,28.81,28.88,29.26,29.1,29,29.13,29.34,29.4,29.27,29.33,29.52,29.34,28.61,28.45,28.18,28.27,28.81,28.53,28.43,28.31,28.22,28.5,28.6,29.03,29.18,29.29,29.39,29.62,29.3,29.42,29.48,29.68,29.47,29.48,29.88,30.05,30.39,30.28,30.36,30.23,30.17,30.3,30.44,30.46,30.24,30.46,30.57,30.89,30.68,30.25,30.3,30.49,30.43,30.67,30.72,30.55,30.64,30.45,30.38,30.56,29.83,29.77,29.29,29.06,29.26,29.09,28.98,28.75,28.93,29.09,28.9,29.43,29.58,29.66,29.01,28.89,29.18,28.94,28.79,28.65,28.58,28.82,28.82,28.45,28.6,28.93,28.87,28.99,29.25,29.13,29.31,29.35,29.23,28.98,29.51,29.63,29.82,29.9,29.82,29.68,29.82,29.64,29.8,29.74,29.68,29.41,29.55,29.7,29.85,29.71,29.8,29.91,30.2,30.15,30.37,30.17,29.96,29.82,29.84,29.76,29.85,29.93,29.7,29.67,29.74,29.78,29.67,29.51,29.66,29.82,29.84,29.18,29.48,29.26,29.65,29.66,30.04,30.12,30.15,29.43,29.53,29.54,29.58,29.6,29.8,29.61,29.08,29.62,29.72,29.86,29.9,30.06,29.99,30.02,30.21,30.25,30.38,30.04,29.81,29.5,29.34,29.25,29.38,28.98,29.01,29.06,29.19,29.13,28.99,29.06,29.26,29.65,29.66,29.37,29.57,29.68,29.72,29.82,29.84,29.6,29.79,29.16,28.78,28.9,29.19,28.9,28.74,28.68,28.72,28.71,28.71,28.66,28.52,28.53,28.58,28.34,28.3,28.74,29.12,29.09,28.83,28.45,28.45,28.5,28.59,28.88,28.91,28.7,28.73,28.82,28.84,28.43,28.2,28.24,28.04,27.76,27.89,27.75,27.28,26.87,26.02,26.58,26.23,25.79,25.99,25.77,26.14,26.01,26.34,26.21,26.29,26.11,26.43,26.96,27.01,26.93,26.54,26.4,25.88,26.3,26.4,26.64,27.03,27.07,27.34,27.27,27.33,27.34,27.46,27.16,27.08,27.18,26.89,26.91,26.8,27.05,27.92,27.8,27.83,27.83,27.72,27.77,28.04,28.17,28.27,28.08,28.06,28.28,28.48,28.17,28.38,28.51,28.47,28.4,28.28,28.42,28.43,28.92,29.04,29.17,29.17,29.41,29.4,29.63,29.74,29.56,29.51,29.36,29.37,29.51,29.52,29.13,29.59,29.68,29.74,29.67,29.59,29.31,29.03,28.93,28.51,28.7,28.42,28.49,28.89,28.64,28.5,28.59,28.35,28.64,28.82,28.72,29.27,29.25,28.89,28.9,28.95,28.59,28.8,28.55,28.77,28.98,28.92,28.93,28.99,29.48,29.66,29.89,30.19,30.01,29.87,29.72,29.95,29.86,29.4,29.44,29.43,29.28,29.35,29.33,28.99,28.96,29.18,29.42,29.19,29.32,28.82,28.7,28.91,28.87,29.05,28.94,28.96,28.7,28.69,28.83,28.63,28.7,28.72,28.71,28.82,28.71,28.66,28.57,28.58,28.53,28.59,28.51,28.36,28.28,28.27,28.06,28.22,28.24,28.68,28.72,28.32,28.1,28.01,28.29,28.33,28.01,28.26,28.46,28.15,28.07,28.24,28.42,28.17,28.09,28.29,28.32,28.06,28,27.95,28.07,27.89,27.43,27.01,26.75,27.29,27.18,27.19,27.51,27.39,27.25,27.27,27.39,27.16,27.26,27.31,27.24,27.47,27.46,27.72,27.87,28.4,28.46,28.59,28.53,28.51,28.71,28.14,28.19,28.21,28.28,28.35,28.03,28.08,28.44,28.67,28.48,28.23,28.25,28.33,28.3,28.34,27.87,28.12,27.58,28.08,28.74,29.12,29.11,28.94,28.29,28.65,28.6,28.58,28.63,28.63,28.63,27.58,28.02,28.06,28.06,28.39,28.42,28.75,28.71,28.84,28.81,29.17,29.12,29.03,29.04,29.06,29.21,29.6,29.36,29.43,29.63,29.87,29.78,29.66,30.13,30.11,30.33,30.27,30.27,30.53,30.46,30.31,30.12,30.29,30.43,30.35,30.38,30.37,30.43,30.51,30.57,30.5,30.55,30.49,30.67,30.55,30.42,30.41,30.36,30.38,30.41,31,30.86,30.96,31.11,30.98,31.12,31.23,31.38,31.44,31.39,31.52,31.6,31.52,31.66,31.7,31.38,31.29,31.19,31.32,31.57,31.5,31.43,31.3,31.24,31.46,31.17,30.89,30.79,30.49,30.52,30.57,30.58
A0Q4R0
0.46 %
EUR
Ja
Physisch
443
30,58 €
Xtrackers MSCI World Utilities UCITS ETF 11.79,11.79,11.8,11.8,11.76,11.75,11.81,11.81,11.82,11.75,11.8,11.88,11.81,11.87,11.92,11.88,11.94,11.95,11.95,11.96,12.11,12.2,12.21,12.2,12.11,12.22,12.13,12.05,12,12.04,12.13,12.16,12.29,12.35,12.18,12.16,12.18,12.13,12.15,12.22,12.27,12.24,12.26,12.21,12.26,12.18,12.1,12.13,12.09,12.06,12.15,12.12,12.24,12.23,12.29,12.28,12.25,12.31,12.36,12.36,12.36,12.3,12.36,12.33,12.29,12.25,12.14,12.07,12.17,12.22,12.17,12.07,12.04,11.97,12,12.07,12.15,12.09,12.01,11.66,11.27,11.22,11.26,11.21,11.33,11.46,11.48,11.45,11.49,11.44,11.42,11.52,11.46,11.41,11.47,11.4,11.36,11.37,11.33,11.36,11.26,11.33,11.28,11.36,11.31,11.26,11.33,11.33,11.28,11.27,11.41,11.46,11.49,11.48,11.41,11.52,11.71,11.51,11.63,11.79,11.72,11.74,11.65,11.51,11.54,11.5,11.54,11.45,11.45,11.47,11.45,11.37,11.35,11.39,11.37,11.03,10.94,10.97,11,11.1,11.06,11.19,11.24,11.19,11.22,11.22,11.29,11.33,11.22,11.18,11.23,11.26,11.39,11.46,11.48,11.5,11.49,11.48,11.46,11.43,11.46,11.35,11.34,11.31,11.23,11.3,11.36,11.46,11.5,11.46,11.37,11.32,11.3,11.15,11.11,11.06,10.91,10.77,10.56,10.2,10.15,10.14,10.42,10.53,10.53,10.63,10.42,10.34,10.45,10.53,10.72,10.54,10.44,10.67,10.68,10.86,10.85,10.73,10.66,10.66,10.78,10.94,10.82,10.71,10.8,10.9,11.04,11.15,11.16,11.28,11.21,10.96,11.01,11.14,11.34,11.32,11.4,11.41,11.38,11.14,11.21,11.37,11.51,11.48,11.37,11.31,11.27,11.25,11.28,11.23,11.31,11.22,11.38,11.36,11.25,11.27,11.37,11.31,11.31,11.25,11.3,11.2,11.32,11.28,11.28,11.27,11.4,11.34,11.36,11.35,11.3,11.28,11.09,11.01,10.98,10.94,11.06,11.22,11.31,11.55,11.52,11.47,11.58,11.45,11.45,11.33,11.44,11.44,11.53,11.4,11.5,11.48,11.43,11.56,11.62,11.7,11.8,11.81,11.81,11.89,11.93,12.05,11.9,11.91,11.9,11.91,11.87,12,11.92,11.83,11.88,11.9,11.93,11.78,11.62,11.66,11.57,11.53,11.54,11.72,11.53,11.54,11.66,11.69,11.66,11.71,11.72,11.74,11.74,11.69,11.69,11.74,11.76,11.79,11.79,11.82,11.83,11.76,11.71,11.59,11.6,11.6,11.55,11.71,11.78,11.88,11.87,11.84,11.81,11.78,11.89,11.88,12.05,12.03,12,11.94,11.84,11.81,11.8,11.81,11.76,11.76,11.83,11.72,11.72,11.76,11.83,11.89,11.78,11.8,11.63,11.64,11.61,11.6,11.65,11.78,11.71,11.64,11.69,11.59,11.67,11.69,11.76,11.76,11.75,11.75,11.72,11.76,11.78,11.8,11.78,11.91,11.94,11.92,11.87,11.81,11.7,11.68,11.87,11.77,11.92,11.98,11.96,11.94,11.99,11.85,11.85,11.91,11.93,11.98,12.06,12.1,12.08,12.06,12.08,12.16,12.2,12.16,12.16,12.18,12.14,12.11,12.17,12.35,12.42,12.42,12.55,12.53,12.58,12.59,12.65,12.59,12.67,12.74,12.69,12.78,12.76,12.69,12.73,12.75,12.7,12.55,12.44,12.32,12.48,12.59,12.68,12.59,12.58,12.49,12.53,12.58,12.63,12.64,12.68,12.69,12.64,12.71,12.68,12.7,12.7,12.68,12.44,12.34,12.43,12.47,12.35,12.35,12.32,12.3,12.3,12.31,12.25,12.38,12.3,12.32,12.25,12.21,12.25,12.17,12.11,12.13,12.19,12.22,12.28,12.37,12.4,12.33,12.29,12.31,12.33,12.35,12.4,12.32,12.35,12.35,12.34,12.34,12.32,12.25,12.3,12.27,12.41,12.47,12.44,12.35,12.22,12.19,12.26,12.24,12.25,12.23,12.29,12.28,12.14,12.18,12.03,11.98,11.91,11.85,11.81,11.74,11.66,11.7,11.82,11.75,11.73,11.74,11.68,11.77,11.8,11.78,11.89,11.92,11.82,11.78,11.9,11.94,11.97,11.95,11.97,11.94,11.89,11.81,11.99,12.01,12,12.01,12,11.86,11.79,11.88,12.11,12.2,12.23,12.04,12.06,12.09,11.93,11.89,11.83,11.93,11.88,11.84,11.91,11.94,11.96,11.93,11.9,11.88,11.85,11.93,11.84,11.8,11.77,11.74,11.69,11.75,11.83,11.89,11.86,11.9,11.87,11.85,11.85,11.89,11.95,12.04,11.98,12.11,12.16,12.07,12.1,12.25,12.25,12.36,12.43,12.47,12.33,12.45,12.44,12.38,12.43,12.46,12.48,12.51,12.62,12.63,12.7,12.68,12.71,12.78,12.86,12.97,13.02,12.99,12.94,13.03,12.97,12.92,13.14,13.18,13.27,13.28,13.15,13.18,13.14,13.27,13.28,13.45,13.48,13.53,13.5,13.57,13.56,13.57,13.57,13.48,13.57,13.49,13.47,13.46,13.63,13.71,13.67,13.75,13.78,13.66,13.39,13.37,13.33,13.31,13.14,12.99,12.91,12.84,12.84,12.64,12.55,12.68,12.64,12.52,12.49,12.57,12.64,12.74,12.78,12.71,12.32,12.44,12.36,12.45,12.67,12.73,12.78,12.63,12.74,12.62,12.8,12.78,12.88,13.07,12.75,13.03,13,13.13,13.05,13.08,13.18,13.18,13.16,13.16,13.11,13.03,13.08,13.04,13.14,13.02,13.25,13.24,13.18,13.08,13.08,13.11,13.08,13.05,13.05,13.02,12.76,12.66,12.61,12.54,12.56,12.62,12.54,12.49,12.54,12.56,12.52,12.61,12.59,12.55,12.62,12.69,12.67,12.74,12.74,12.76,12.8,12.84,12.86,12.9,12.96,12.84,12.92,12.96,12.85,12.89,12.84,12.81,12.86,12.85,12.7,12.78,12.72,12.77,12.87,13.01,13.03,13.01,12.96,13.03,13.06,13.07,13.05,13.05,13,12.98,13.03,13.04,13.13,13.09,13.15,13.21,13.2,13.29,13.22,13.25,13.24,13.16,13.15,13.24,13.24,13.29,13.14,13.15,13.15,13.08,13.09,12.96,12.94,12.94,12.93,12.9,12.83,12.8,12.65,12.72,12.68,12.59,12.48,12.49,12.46,12.53,12.47,12.69,12.7,12.73,12.72,12.78,12.76,12.84,12.71,12.78,12.74,12.79,12.79,12.77,12.87,12.8,12.82,12.87,12.9,12.99,13,13.04,13.13,12.99,12.84,12.79,12.83,12.81,12.99,13.11,12.97,12.87,12.84,12.94,13.03,13.07,13.21,13.28,13.3,13.39,13.4,13.38,13.41,13.49,13.55,13.56,13.55,13.51,13.52,13.51,13.42,13.57,13.55,13.4,13.39,13.38,13.42,13.45,13.53,13.46,13.54,13.58,13.56,13.53,13.58,13.52,13.61,13.64,13.77,13.84,13.88,13.83,13.79,13.84,13.91,13.85,13.9,13.84,13.75,13.69,13.8,13.88,14.03,13.96,14,13.97,13.98,14.02,14.06,14.13,14.08,13.98,14.03,13.97,14.12,14.17,14.12,14.09,14.13,14.16,14.09,14.15,14.06,14.08,14.13,14.2,14.25,14.31,14.35,14.43,14.51,14.56,14.53,14.54,14.57,14.61,14.65,14.53,14.55,14.63,14.64,14.67,14.83,14.96,14.88,14.88,14.83,14.91,14.91,14.95,14.93,14.83,14.79,14.77,14.75,14.76,14.68,14.69,14.67,14.59,14.68,14.81,14.65,14.76,14.75,14.88,14.87,14.92,14.85,14.96,14.92,14.74,14.56,14.45,14.43,14.36,14.17,14.22,14.29,14.36,14.36,14.46,14.57,14.62,14.76,14.86,14.89,14.84,15,14.96,15,15.02,15.14,15.17,15.06,15.16,15.42,15.51,15.47,15.25,15.24,15.33,15.11,15.14,15.19,15.32,15.19,15.33,15.24,15.15,15.23,15.17,15.28,15.27,15.39,15.38,15.16,15.38,15.24,15.19,15.29,15.21,15.19,15.08,15.24,14.8,14.77,14.99,15.07,15.26,15.43,15.47,15.53,15.51,15.65,15.74,15.92,16.12,16.04,15.94,16.31,16.23,16.19,16.33,16.27,16.07,15.93,15.83,16.01,16.03,16.03,15.93,16.22,16.1,16.09,16.16,16.21,16.31,16.3,16.46,16.52,16.4,16.51,16.49,16.33,16.12,16.23,15.97,15.73,15.77,16.12,16.47,16.55,16.6,16.71,17.17,16.86,16.77,16.88,16.64,16.67,16.77,17.04,16.85,16.8,16.96,16.94,17.27,17.5,17.54,17.66,17.66,18.07,18.33,18.29,18.24,18.32,18.38,18.17,18.13,17.99,18.09,17.88,17.65,17.43,17.69,17.47,17.35,17.22,17.25,17.16,17.38,17.35,17.33,17.5,17.65,17.49,17.57,17.64,17.41,17.41,17.43,17.62,17.45,17.43,17.47,17.68,17.72,17.77,17.84,17.84,17.76,17.99,18.03,17.86,17.82,17.67,17.6,17.65,17.84,17.9,17.88,17.79,18.03,18.04,18.22,18.39,18.33,18.32,18.27,18.11,17.96,18.21,18.14,18.15,18.09,18.26,18.17,18.12,17.8,17.47,17.65,17.27,17.04,17.22,17.55,17.58,17.46,17.2,17.36,17.56,17.82,17.97,17.97,18.05,18.02,18.11,18.03,17.96,18.04,17.64,17.38,17.3,17.16,16.81,16.8,16.91,17.09,16.92,16.78,16.9,16.82,17.04,16.95,17.15,17.06,16.97,17.02,16.71,16.74,16.92,17.05,16.97,16.96,17.17,17.06,17.09,17.2,17.44,17.46,17.64,17.94,17.88,17.86,17.58,17.59,17.37,17.36,17.26,17.35,17.55,17.68,17.83,17.89,17.88,17.89,17.86,17.92,17.85,17.78,17.78,17.79,17.92,18.05,18.06,17.88,17.61,17.07,16.09,16,16.39,16.75,16.86,16.6,16.07,16.14,16.35,16.09,16.1,16.29,16.29,16.07,16.02,16.09,16.19,16.31,16.28,16.32,16.48,16.3,16.23,16.3,16.49,16.33,16.24,16.68,16.54,16.74,17,16.87,16.94,17.02,16.95,17.05,16.93,16.84,17.18,17.29,17.3,17.3,17.32,17.8,17.78,17.68,17.61,17.73,17.44,17.54,17.52,17.59,17.78,17.64,17.39,17.3,17.38,17.41,17.21,17.18,17.49,17.49,17.46,17.59,17.75,17.59,17.48,17.52,17.63,17.62,17.6,17.68,17.47,16.89,17.06,17.15,16.92,16.82,16.79,16.64,16.57,16.78,17.15,17.28,17.05,16.98,16.99,17.32,17.26,17.45,17.43,17.39,17.21,17.43,17.35,17.03,16.98,17.12,17.04,17.05,17.14,16.9,16.82,17.04,16.68,16.7,17.17,16.99,17.1,17.18,17.28,17.7,17.8,17.76,17.59,17.46,17.43,17.26,17.1,16.99,16.67,16.76,17.06,17.11,17.11,17.37,17.25,17.59,17.49,17.43,17.64,17.48,17.53,17.56,17.65,17.66,17.74,17.71,17.81,17.88,17.59,17.79,17.88,17.84,17.71,17.87,17.89,17.9,17.85,17.96,17.99,18.01,18.08,18.02,17.88,17.91,17.59,17.59,17.64,17.73,17.71,17.82,17.96,18.01,18.08,18.08,18.11,17.95,17.67,17.8,17.75,17.77,17.92,17.89,17.83,17.76,17.81,17.89,17.82,17.88,18,17.88,18.03,18.04,18.04,17.89,17.81,17.8,17.87,17.74,18.05,18.05,18.15,18.31,18.32,18.19,18.22,18.15,18.21,18.29,18.37,18.56,18.48,18.28,18.31,18.2,18.18,18.35,18.49,18.62,18.41,18.51,18.29,18.5,18.63,18.87,19.3,19.25,19.31,19.43,19.29,19.18,19.32,19.36,19.2,19.31,19.22,19.39,19.35,19.39,19.38,19.43,19.67,19.66,19.59,19.28,19.29,19.3,19.25,19.06,19.01,19.05,18.94,18.96,18.9,18.75,18.92,18.91,18.7,18.34,18.4,18.49,18.35,18.43,18.46,18.48,18.46,18.41,18.67,18.33,18.35,18.27,18.61,18.68,18.69,18.74,18.72,18.25,18.32,18.12,18.11,18.18,18.38,18.54,18.56,18.72,18.92,18.8,18.71,18.65,18.64,18.55,18.38,18.26,17.95,17.81,17.83,17.62,17.83,17.78,17.92,18.02,18.19,18.13,18.38,18.4,18.47,18.45,18.47,18.5,18.54,18.47,18.36,18.62,18.3,18.04,18.05,17.93,18.25,18.4,18.02,17.6,17.56,17.54,17.8,17.72,17.93,17.83,17.91,17.99,18,17.97,18.18,18.36,18.39,18.1,17.82,17.94,17.79,17.99,18.1,18.35,18.58,18.62,18.85,18.82,18.9,18.97,19.15,19.19,19.09,19.09,19.09,19.08,19.07,19.02,18.95,19.01,19.19,19.09,19.02,18.93,19.05,18.78,18.78,18.76,18.88,18.83,18.88,18.92,19.03,18.79,18.78,18.63,18.67,18.61,18.68,18.66,18.58,18.64,18.48,18.61,18.61,18.6,18.78,19,18.97,19.07,19.21,19.12,19.03,19.07,19.15,19.19,19.44,19.46,19.55,19.75,19.67,19.82,19.74,19.94,19.68,19.76,19.74,19.56,19.47,19.4,19.51,19.55,19.49,19.45,19.58,19.51,19.6,19.69,19.72,19.78,19.67,19.77,19.82,19.86,19.99,19.93,19.95,20.06,20.11,20.16,20.14,20.14,20.14,20.18,20.23,20.17,20.01,19.92,19.83,19.88,19.86,19.72,19.67,19.78,19.68,19.64,19.69,19.66,19.74,19.88,19.84,19.95,19.91,19.9,19.89,19.7,19.65,19.77,19.72,19.84,20.03,19.99,20.17,20.17,20.23,20.24,20.25,20.4,20.29,20.27,20.26,20.35,20.39,20.31,20.21,20.24,20.4,20.49,20.54,20.59,20.55,20.43,20.38,20.27,20.43,19.9,19.76,19.51,19.44,19.46,19.43,19.37,19.23,19.28,19.29,19.13,19.4,19.41,19.41,19.44,19.39,19.5,19.42,19.46,19.36,19.29,19.26,19.39,19.25,19.22,19.39,19.38,19.42,19.54,19.52,19.63,19.56,19.56,19.38,19.61,19.71,19.74,19.79,19.76,19.73,19.83,19.76,19.8,19.66,19.61,19.61,19.67,19.67,19.75,19.67,19.67,19.64,19.67,19.72,19.97,19.68,19.68,19.67,19.67,19.51,19.46,19.59,19.36,19.3,19.51,19.56,19.41,19.38,19.47,19.5,19.41,19.43,19.53,19.46,19.53,19.57,19.64,19.79,19.74,19.7,19.8,19.76,19.83,19.92,19.99,19.97,19.72,20.07,20.15,20.13,20.17,20.15,20.15,20.26,20.23,20.4,20.46,20.35,20.21,20.26,20.18,20.07,20.06,19.87,19.89,19.92,19.87,19.85,19.73,19.85,20.02,20.1,20.1,19.98,19.98,19.92,19.98,20.07,20.09,20.13,19.97,19.74,19.75,19.83,19.73,19.37,19.21,19.09,19.09,19.28,19.3,19.03,19.03,18.9,18.88,18.78,18.75,18.7,18.83,18.98,18.88,18.67,18.51,18.25,18.25,18.25,18.46,18.27,18.25,18.24,18.29,18.1,18.27,18.2,18.05,18.01,18.15,17.83,17.71,17.56,17.15,17.33,17.14,17.27,17.3,17.26,17.09,17.27,17.59,17.58,17.53,17.42,17.45,17.88,17.84,17.75,17.64,17.47,17.32,17.56,17.39,17.34,17.62,17.65,17.73,17.71,17.83,17.92,18.04,17.86,17.92,17.77,17.81,17.64,17.6,17.87,18.18,18.2,18.19,18.24,18.17,18.19,18.34,18.23,18.27,18.11,18.09,18.03,18.11,18.21,18.36,18.36,18.4,18.29,18.4,18.47,18.56,18.84,18.91,19,19.08,19.18,19.11,19.2,19.3,19.04,18.97,18.97,18.97,19.03,19.05,18.84,18.87,18.88,18.94,18.99,19.17,19.19,19.26,19.35,19.34,19.27,19.21,19.02,19.03,18.84,18.55,18.64,18.59,18.62,18.81,18.7,19.25,19.22,19.14,19.29,19.35,19.28,19.31,19.42,19.57,19.79,19.77,19.6,19.75,19.87,19.93,20.04,20.12,19.73,19.82,19.95,20,19.92,19.88,19.98,19.93,19.96,19.83,19.81,19.81,19.72,20.06,20.01,19.85,20,19.83,19.96,20.11,20.16,20.12,20.01,20.19,20.19,20.21,20.39,20.42,20.57,20.52,20.4,20.21,20.12,20.14,20.05,19.92,19.91,19.96,20.01,19.99,19.98,20.03,20.05,20.16,20.12,20.24,20.2,20.1,20.09,20.1,20.14,20.14,19.81,19.75,19.85,19.73,19.56,19.49,19.77,19.91,19.91,20.12,20.14,20.02,20.16,20.3,20.34,20.25,19.79,19.72,19.76,20.02,20.11,20.2,20.34,20.34,20.17,20.57,20.42,20.07,20.37,20.43,20.32,20.17,20.12,20.29,20.39,20.66,20.76,20.83,21,20.89,20.83,20.67,20.7,20.74,20.81,20.59,20.53,20.64,20.79,20.98,20.79,20.73,21.02,21.12,21.15,21.14,21.03,21.15,21.09,21.25,21.28,21.47,21.51,21.03,20.76,20.76,20.66,20.67,20.54,20.51,20.61,20.17,20.25,20.23,20.28,20.32,20.23,20.54,20.49,20.66,20.65,20.92,20.85,20.55,20.71,20.73,20.82,20.9,20.85,20.88,21.06,21.16,21.01,20.85,21.02,21.07,21.29,21.24,21.32,21.43,21.43,21.58,21.64,21.73,21.77,21.75,21.74,21.81,21.76,21.83,21.9,22,22.1,21.98,21.99,21.98,21.99,22,22.1,22.09,22.09,22.37,22.37,22.54,22.61,22.55,22.56,22.63,22.6,22.42,22.43,22.61,22.85,22.78,22.99,22.93,22.72,22.79,22.71,22.75,22.73,22.66,22.77,22.59,22.58,22.6,22.58,22.54,22.56,22.31,22.26,22.37,22.37
A113FJ
0.30 %
USD
Nein
Physisch
81
22,41 €
Lyxor MSCI World Utilities TR UCITS ETF 117.62,118,117.57,118.55,118.39,116.84,117.45,118.32,118.03,117.24,117.06,118.74,118.43,118.33,119.7,119.7,120.08,120.77,121.39,121.53,122.24,121.69,121.09,119.98,118.78,117.48,117.09,117.91,117.43,115.73,115.63,115.74,115.93,115.71,114.57,113.64,113.39,113.02,113.32,112.83,113.12,113.17,113.63,112.91,113.03,112.63,113.19,114.34,115.03,114.58,114.57,114.47,114.12,114.74,114.45,114.6,115.73,115.2,115.15,114.55,114.64,115.43,115.54,115.5,116.33,116.26,115.77,116.68,115.25,115.6,116.11,115.56,115.76,115.39,115.66,115.63,115.81,115.58,115.78,116.52,116.54,115.68,115.96,115.79,116.34,117.13,117.14,116.77,117.09,116.49,117.8,117.85,119.1,119.4,120.1,120.33,120.03,119.29,119.64,119.95,118.49,117.64,118.27,119.13,119.56,120.19,120.58,119.86,119.92,120.3,119.27,119.44,120.02,120.45,119.83,120.94,120.22,120.18,119.69,119.01,119.07,118.66,118.48,119.62,119.13,120.15,120.44,121.2,120.24,120.41,120.93,121.37,121.56,121.29,121.31,121.82,121.55,120.85,120.15,119.23,118.75,119.6,120.08,119.02,118.4,118.41,117.49,117.47,118.57,119.13,118.8,118.49,114.63,110.8,109.92,110.63,110.41,111.52,112.23,112.58,112.25,112.37,112.1,112.49,113.33,112.32,112.74,112.54,112.09,111.48,111.72,111.64,111.4,110.38,110.82,110.96,111.63,111.23,110.69,111.24,111.15,110.9,111.23,111.66,112.17,112.3,112.33,112.7,111.64,112.55,113.43,113.88,114.64,115.11,115.39,114.58,113.77,113.8,113.38,113.49,113.39,112.51,112.4,112.78,112.69,112.11,111.87,112.26,110.9,110.23,108.76,107.23,107.75,107.9,108.96,108.49,108.71,109.6,109.54,110.29,110.18,110.25,110.94,110.32,110.19,110.34,110.01,110.18,111.23,111.78,112.82,113,112.56,112.97,112.67,112.56,112.58,112.35,112,111.33,111.3,110.87,110.8,112.09,112.79,112.89,112.75,111.78,110.98,111.19,109.65,109.54,108.21,107.57,104.99,104.23,99.99,100.7,99.08,101.93,103.39,104.26,103.37,104.12,102.29,101.31,102.4,103.65,105.21,103.55,103.45,104.66,104.85,106.42,106.54,105.27,104.29,104.41,106.13,106.62,105.73,105.53,106.04,107.55,108.54,109.58,109.54,110.61,109.18,107.66,107.93,109.67,110.87,110.59,111.44,111.74,111.02,109.77,110.29,111.78,112,112.56,111.66,111,110.92,110.6,110.59,110.71,110.75,110.76,111.68,111.87,110.48,111.15,111.88,110.76,110.33,109.21,109.67,111.64,110.26,111.18,110.86,110.27,110.8,111.98,111.19,111.47,110.67,110.5,110.74,108.99,108.31,107.75,107.45,108.32,109.92,110.93,113.25,113.1,112.3,113.01,112.66,112.53,111.49,112.48,111.97,112.66,112.29,113.19,112.71,112.15,113.29,114.05,114.76,115.87,115.66,116.02,115.76,117.07,116.98,117.88,116.82,117.19,116.9,116.93,116.83,117.69,117.34,116.37,116.75,116.85,117.2,116.08,114.76,114.62,113.35,113.7,114.47,114.57,113.96,113.56,114.31,114.57,114.21,115.35,115.46,115.31,115.25,114.53,114.88,114.74,115.5,115.72,116.51,115.91,115.66,115.28,115.07,114.32,113.74,113.99,113.81,114.47,115.56,116.66,116.51,116.36,116.18,115.67,116.83,116.96,118.02,118.04,117.87,117.32,116.18,116.12,116.15,116.11,115.57,115.77,116.22,115.36,115.33,115.75,116.4,115.73,115.88,115.9,115.99,115.55,114.23,114.31,114.15,113.91,115.04,115.65,114.99,114.29,114.91,114.05,114.65,115.18,115.05,115.42,115.4,115.41,115.13,115.2,115.74,115.88,115.76,116.82,116.99,117.05,116.23,115.84,115.53,115.41,115.09,115.9,115.79,116.73,117.69,116.96,116.94,117.03,117.76,117.02,116.47,116.84,117.89,117.74,118.97,118.47,119.21,118.47,118.94,119.61,119.87,119.58,119.35,119.1,119.65,119.22,119.8,121.49,122.21,121.77,123.35,123.1,123.68,123.76,124.04,123.86,124.43,125.17,124.98,125.69,125.71,125.49,125.24,125.41,124.64,123.29,122.02,121.26,122.48,123.24,124.79,123.59,123.01,122.94,123.63,123.4,123.83,124.31,124.57,124.49,124.04,124.88,124.76,124.52,125.16,124.86,123.35,122.93,121.08,122.16,122.41,121.34,121.44,121.17,120.63,120.96,120.99,120.34,121.61,121,120.82,120.4,120.13,121.08,119.44,118.85,119.11,119.69,120.33,120.6,121.76,121.28,121.47,121.32,120.87,121.05,121.17,122.01,121.27,121.14,121.4,121.06,120.79,120.9,120.25,120.98,121.27,121.87,122.41,122.19,121.26,120.28,119.75,120.25,120.38,120.39,120.04,120.83,120.55,120.58,119.49,119.74,118.28,117.9,117.11,116.41,116.03,115.35,114.46,115.32,115.79,115.61,115.61,115.27,114.95,115.8,115.95,116.12,116.81,116.95,116.02,115.79,116.95,117.06,117.58,117.46,117.7,117.48,116.72,116.48,117.82,118.11,117.48,117.98,118.06,117.71,116.93,116.78,115.77,116.86,118.38,119.19,120.35,118.5,118.58,118.82,117.71,116.72,116.24,116.79,116.58,116.47,117.13,117.29,117.81,117.37,116.82,116.54,116.3,117.27,116.32,116.24,115.17,114.91,115.22,115.25,116.18,116.57,116.72,116.74,116.64,116.41,116.51,116.78,117.65,117.42,117.32,119.14,118.02,118.46,119.24,120.15,120.62,121.58,122.26,122.22,121.33,122.43,122.28,121.64,122.16,122.7,122.6,122.69,123.74,123.94,124.47,124.45,124.56,125.48,126.22,127.06,127.26,126.99,127.73,127.51,127.79,126.92,127.33,127.03,128.84,129.21,130.36,130.02,129.49,129.23,128.69,129.96,130.68,131.84,132.54,132.82,132.55,133.13,132.92,133.03,133.22,132.48,133.1,132.3,131.38,132.4,132.06,133.24,134.66,133.79,135.07,135.74,135.65,133.77,131.66,131.19,130.74,130.62,128.63,127.34,127,126.36,126.05,124.02,123.59,124.43,124.58,123.22,122.51,123.88,124.03,125.07,125.33,123.6,121.38,121.9,121.58,122.19,124.41,125.14,125.44,124.17,124.38,124.14,125.48,125.36,126.41,128.12,127.99,128.32,127.65,128.87,128.17,128.47,129.43,129.23,129.03,129.09,128.21,128.23,128.4,127.93,128.97,127.88,129.75,129.84,129.39,128.3,128.52,128.52,128.2,127.99,128.21,127.57,126.3,125.08,124.05,123.61,122.74,123.33,123.61,122.98,122.48,123.02,123.34,123.17,123.73,123.56,123.14,123.8,124.63,124.21,124.93,125.03,125.03,125.9,125.74,126.15,128.07,127.01,126.07,126.75,126.9,126.1,126.43,125.73,125.45,126.07,125.92,124.56,124.99,124.85,125.13,126.22,127.68,127.58,127.29,127.29,128.08,128.07,128.07,128.03,128.03,127.45,127.27,127.85,127.94,128.48,127.96,128.82,129.49,129.65,129.4,130.24,129.94,130.15,129.79,129.05,129.7,129.74,130,130.15,129.26,128.68,129.03,128.58,128.53,127.14,126.82,126.87,126.57,126.35,125.83,125.74,124.11,124.9,124.46,123.32,122.27,122.35,122.23,122.87,122.55,123.66,124.32,124.78,124.62,125.26,124.92,124.95,125,125.5,124.66,125.05,124.72,125.48,125.07,125.39,126.14,125.57,125.47,126.14,126.56,127.14,127.24,128.02,128.49,127.36,125.74,125.39,125.65,125.69,127.31,128.53,127.22,126.23,125.86,126.72,127.9,128.09,129.05,130.12,130.45,131.28,131.37,131.25,131.16,132.3,132.7,132.97,132.88,132.59,132.77,132.26,131.14,132.88,132.72,131.57,131.35,131.05,131.35,131.78,132.01,131.79,132.71,133.19,132.06,132.55,133.11,132.97,133.7,133.62,134.91,135.59,135.93,135.45,135.08,135.59,136.33,135.67,136.14,135.89,134.7,134.11,135.17,135.9,137.5,136.53,136.58,136.7,137.28,136.72,137.09,137.31,137.75,138.26,137.94,136.96,137.37,136.75,138.12,138.51,138.3,137.98,138.39,138.74,137.98,138.46,137.5,137.93,138.59,139.07,139.51,140,140.7,141.29,141.19,141.91,142.46,142.32,142.08,143.16,143.09,143.05,143.38,142.26,142.42,143.34,143.39,143.67,145.32,146.19,145.95,145.44,145.77,145.17,146.16,146.06,146.31,146.12,145.16,144.79,144.66,144.52,144.44,143.73,143.85,143.62,142.77,143.65,144.88,143.48,144.6,144.43,145.6,145.5,146,145.28,146.36,146.04,144.46,142.57,141.47,141.23,140.49,139,139.27,139.82,140.46,140.6,141.32,142.34,142.65,143.06,144.42,145.14,145.62,145.36,146.63,145.99,146.71,147.06,147.72,148.34,147.5,148.54,150.52,151.71,150.73,149.48,149.15,149.76,148.12,148.09,148.72,148.53,148.55,149.86,149.42,148.04,148.81,148.49,149.28,149.48,150.49,150.74,148.48,150.53,150.09,149.05,150.05,148.49,148.6,148.18,148.76,145.5,144.72,146.48,147.62,149.09,150.69,151.38,151.92,151.58,152.99,152.43,155.58,157.62,157.13,155.75,159.43,158.04,158.87,159.56,159.83,156.58,155.86,155.41,156.55,156.8,156.77,155.83,158.38,157.38,157.28,157.82,158.32,159.3,159.39,160.81,161.55,159.78,161.35,161.61,159.4,158.15,158.85,156.18,154.07,154.3,156.92,161.27,161.44,161.93,163.39,165.06,166.43,167.54,164.85,163.97,164.75,162.8,162.43,164.52,166.72,164.9,164.47,165.83,165.63,169.66,172.14,171.06,172.36,173.22,175.71,178.61,178.8,177.94,178.33,179.81,177.75,177.33,176.27,175.31,175.57,172.19,170.39,172.99,170.97,170.23,168.19,167.62,167.92,170.57,169.34,169.68,170.84,172.68,171.19,171.79,172.17,170.07,170.26,170.73,172.41,170.46,170.39,170.96,172.49,173.51,173.35,174.44,174.37,177.04,176.78,176.6,175.03,174.34,172.38,171.63,172.74,174.51,175.08,175.14,173.87,173.85,173.43,175.76,176.4,177.96,179.49,179.25,178.52,179.89,178.13,176.21,177.83,177.41,177.51,177.17,178.69,177.59,177.15,173.59,171,172.39,168.82,166.49,168.06,171.52,171.94,170.28,168.27,169.26,169.81,170.98,174.52,175.59,175.54,176.34,176.1,176.02,177.63,177.2,176.04,176.95,172.82,169.84,168.03,167.87,165.58,164.74,165.63,167.19,165.4,164.41,165.45,165.98,166.2,166.17,166.86,168.24,167.21,166.12,166.85,164.37,163.6,164.59,166.5,166.2,165.53,168.98,166.99,167.51,167.82,170.54,170.98,172.43,175.14,174.47,174.07,172.01,172.62,170,169.89,168.61,170.11,170.92,173.02,173.33,174.66,173.7,175.53,174.87,175.59,175.17,173.78,173.29,174.38,175.14,176.53,176.45,175.83,172.67,168.07,157.72,158.03,159.29,164.2,164.33,162.48,157.78,157.67,160.16,157.59,157.61,159.59,160.02,158.07,157.35,157.61,158.28,159.41,160.65,158.65,161,159.33,159.37,157.79,161.5,160.03,159.38,163.25,161.52,162.74,165.93,165.01,165.68,166.56,165.83,166.43,165.7,165.18,167.86,168.66,169.35,169.29,169.11,173.2,173.57,173.02,171.88,171.23,171.03,170.88,170.97,172.14,173.86,172.8,169.95,169.3,170.58,170.75,169.16,168.5,170.45,170.84,171.04,171.75,173.07,172.23,170.87,171.53,172.07,172.1,172.12,173.08,171.3,166.07,166.63,167.28,165.63,165.15,164.2,162.54,161.35,164.2,166.44,168.89,166.94,165.7,165.67,169.66,168.95,168.59,170.75,170.57,169.81,168.47,170.77,169.93,167.76,166.17,167.29,166.69,167.02,167.68,164.44,164.56,166.57,162.57,163.59,167.26,166.27,167.22,168.28,168.64,173.04,173.85,173.71,172.46,170.9,170.41,169.16,166.61,167.24,162.39,163.77,167,166.96,166.82,169.66,168.71,171.7,170.69,170.02,171.99,170.69,171.43,171.65,172.98,172.62,173.14,173.34,172.93,174.16,172.16,173.44,174.33,174.04,175.07,174.42,174.21,174.25,174.1,175.3,175.53,175.66,174.99,177.37,176.1,175.57,175.19,174.81,171.68,171.99,171.87,172.83,172.36,173.99,175.17,175.76,176.18,176.05,176.48,174.66,172.41,173.4,173.16,173.26,175.07,175.26,173.93,173.72,172.98,173.74,174.49,173.54,174.18,175.14,174.22,175.4,176.07,175.63,174.11,172.71,173.51,174.37,173.15,175.61,176.13,177.06,178.17,178.13,178.59,177.56,177.53,177.51,177.48,178.33,179.22,180.68,179.41,178,178.47,177.79,179.2,179.22,179.97,181.08,180.09,180.1,178.12,180.91,181.95,184.25,188.01,187.76,188.32,188.59,188.45,186.75,188.62,188.92,186.98,188.12,187.37,188.15,188.69,189.01,189.07,190.02,191.72,191.96,190.97,189.26,188.01,187.98,187.61,185.7,184.88,185.62,184.89,184.9,184.34,183.1,183.66,183.99,181.94,178.95,179.61,180.46,178.8,179.36,179.51,180.21,179.93,177.96,179.57,178.5,179.1,178.02,181.17,182.05,182.17,182.48,182.28,178.13,178.81,176.18,176.35,177.15,178.91,180.49,180.52,183.17,183.8,183.23,181.97,182,182.11,180.54,179.05,177.65,175.63,173.55,173.16,171.97,173.36,173.13,174.47,175.73,176.57,176.86,179.02,179.23,179.9,179.83,179.67,180.56,180.43,179.52,179.69,181.49,178.39,175.25,175.79,174.89,177.96,178.66,175.03,171.44,170.95,171.17,173.25,173.04,173.65,173.78,174.63,175.83,175.4,174.9,176.49,179.33,179.44,175.85,174.31,174.66,173.7,174.83,176.03,178.75,181.2,181.82,183.21,180.71,183.96,185.37,185.81,187.02,185.68,185.46,185.66,185.57,185.8,185.5,185.77,184.57,184.84,186.4,185.48,184.29,184.58,183.25,182.07,184.76,183.04,183.52,183.71,184.16,184.04,183.73,182.95,181.51,181.24,181.26,182.01,181.47,181.09,181.31,179.92,180.34,181.03,181.07,182.68,184.48,184.43,185.88,186.78,186.31,185.63,185.52,186.08,186.43,189.15,189.41,190.04,191.91,190.82,191.79,191.63,193.6,192.51,191.82,191.76,190.06,189.33,188.97,189.41,189.55,191.49,189.71,190.3,189.43,190.64,191.25,191.74,192.19,190.83,191.39,192.92,192.27,193.69,194.16,194.26,195.21,195.31,195.51,195.78,195.45,196.78,196.06,195.79,196.24,195.12,193.67,191.85,193.97,193.16,191.75,191.8,192.27,191.41,190.43,191.47,191.04,191.74,192.09,193.17,192.79,193.86,193.38,193.5,193.34,191.54,190.99,191.74,191.76,192.5,193.69,194.94,195.82,195.83,195.87,196.51,196.55,197.95,197.17,197,196.86,197.52,197.5,197.43,196.18,196.61,196.96,198.98,199.39,199.55,199.72,198.84,197.82,196.77,198.09,194.12,192.1,189.61,189.03,189.02,188.85,188.41,186.99,187.38,187.48,186.67,188.41,188.46,188.81,188.84,187.72,189.56,188.55,189.07,187.91,187,188.65,188.66,186.99,187.12,188.31,188.11,188.64,190.11,189.68,190.95,190.35,190.31,188.72,190.35,191.82,192.81,191.8,192.07,191.54,192.54,191.95,192.21,191.76,191.02,189.55,190.6,191.36,191.5,190.69,191.02,190.51,191.32,191.7,193.58,191.47,190.7,191.86,190.74,189.54,189.24,188.36,188.42,187.14,189.35,190.24,188.8,188.16,187.81,189.36,188.46,188.66,189.7,188.95,189.8,190.08,191.06,191.94,191.43,191.29,192.65,192.26,192.53,193.41,194.36,193.94,191.67,193.92,196.19,195.97,195.97,195.96,195.52,196.64,196.93,198.65,198.98,198.06,196.36,196.88,196.67,194.72,194.98,193.1,193.04,193.79,193.48,192.76,191.58,192.58,194.14,195.23,194.79,194.52,194.38,193.53,194.37,194.68,195.48,195.18,194.25,193.03,191.81,192.37,191.16,188.55,186.56,185.38,185.85,185.96,184.85,184.99,184.92,184.17,185.08,182.72,182,181.5,182.8,184.33,183.44,181.03,179.84,178.15,177.22,177.94,178.51,177.47,177.35,177.28,177.97,176.02,175.95,176.69,175.79,174.92,175.76,173.83,172.43,169.96,167.12,168.13,166.62,167.74,168.43,167.67,166.93,168.09,170.3,170.82,170.3,168.73,169.59,173.62,173.73,172.3,171.27,170.99,168.37,170.72,169.18,168.64,170.9,171.28,172.48,171.99,173.48,173.86,175.46,173.58,173.76,173.72,173.23,171.29,171.1,173.76,176.02,176.86,176.81,177.26,176.55,176.56,178.45,177.58,177.62,176.16,175.61,175.39,176.26,177.16,178.79,178.46,178.52,178.23,178.64,179.77,180.33,183.01,184.38,184.63,185.06,186.23,186.21,187.29,187.31,185.17,184.18,184.83,184.48,184.27,184.35,183.41,183.28,183.69,184.55,184.64,186.25,186.34,187.02,187.32,187.33,187.93,186.87,185.17,184.85,183.82,180.14,180.45,180.68,180.23,182.02,182.07,185.52,186.64,186.11,187.67,187.9,187.16,187.99,188.77,189.76,191.62,191.71,190.69,192.28,193.04,193.75,194.32,195.25,191.49,192.49,192.87,193.8,193.89,193,193.43,193.49,194.42,192.88,192.09,191.91,192.5,194.44,194.52,192.63,193.92,192.27,193.27,195.03,195.64,195.45,194.32,195.12,195.73,195.85,197.4,198.7,199.29,199.71,198.94,197.02,194.94,194.85,194.58,193.59,192.77,193.87,194.28,193.65,193.58,194.8,194.69,195.38,194.87,196.08,196.13,194.94,195.14,194.38,194.94,194.93,192.22,191.91,192.66,190.71,189.37,188.98,191.02,193.21,192.99,195.05,194.22,194.06,195.91,197.24,197.85,196.3,192.34,191.44,191.5,194.02,194.46,195.2,197.76,197.11,195.81,199.5,197.91,195.5,197.22,197.75,196.7,195.63,195.17,196.85,198.07,199.59,200.24,201.62,203.03,203.01,201.98,200.38,201.02,200.96,201.01,199.47,198.9,199.95,201.33,203.4,203.08,200.92,203.55,204.8,204.78,205.02,203.65,204.73,203.93,205.86,206.28,208.25,208.57,203.98,201.29,200.49,200.83,199.66,194.33,202.42,195.9,195.82,196.18,197.03,195.96,196.04,195.96,198.6,197.19,199.24,197.91,200.29,200.39,197.71,199.81,200.7,201.81,202.9,202.38,202.81,204.12,205.55,203.33,201.9,203.58,204.03,206.23,205.66,206.46,207.55,207.48,208.95,209.59,210.44,210.83,210.57,210.51,211.12,210.7,211.33,212.02,212.94,213.95,212.81,212.91,212.74,212.87,212.96,213.88,213.82,213.76,216.52,216.49,218.17,218.82,218.23,218.33,219,218.75,217,217.07,218.76,221.17,220.47,222.49,221.9,219.82,220.52,219.69,220.08,219.92,219.24,220.35,218.61,218.49,218.68,218.43,218.07,218.24,215.85,215.39,216.24,216.5
LYX0GS
0.30 %
EUR
Nein
Synthetisch
49
216,80 €
Lyxor Stoxx Europe 600 Utilities UCITS ETF 40.98,40.06,40.56,40.49,40.46,40.33,39.05,39.66,39.95,40.19,40.24,40.7,40.65,40.83,40.77,41.28,41.22,41.09,41.39,41.42,41.64,42.19,41.85,41.95,42.23,42.56,42.44,42.27,42.94,42.91,43.23,43.15,43.15,43.51,43.42,43.2,42.92,43.18,43.37,43.26,43.3,43.28,43.36,43.48,43.56,43.47,43.55,43.45,43.7,43.53,43.34,43.33,43.26,43.29,43.33,44.17,43.98,44.13,44.34,44.14,44.35,44.5,44.72,44.8,44.74,44.93,45.04,44.92,45.12,45.16,44.72,44.59,44.44,44.62,44.98,44.89,44.78,44.6,44.52,44.83,44.41,44.02,44.14,43.71,43.76,43.82,43.82
LYX02V
0.30 %
EUR
Nein
Synthetisch
38
43,73 €
iShares S&P 500 Utilities Sector UCITS ETF 4.69,4.68,4.69,4.64,4.66,4.67,4.67,4.7,4.69,4.7,4.73,4.74,4.73,4.74,4.73,4.74,4.75,4.76,4.75,4.73,4.7,4.69,4.71,4.67,4.64,4.63,4.66,4.63,4.59,4.59,4.57,4.59,4.62,4.6,4.61,4.62,4.62,4.61,4.53,4.52,4.56,4.53,4.56,4.59,4.6,4.65,4.66,4.68,4.68,4.67,4.72,4.69,4.68,4.67,4.69,4.68,4.68,4.67,4.67,4.7,4.75,4.75,4.76,4.76,4.72,4.71,4.67,4.71,4.59,4.53,4.47,4.47,4.47,4.48,4.46,4.43,4.44,4.43,4.4,4.46,4.45,4.45,4.47,4.45,4.48,4.47,4.49,4.46,4.43,4.44,4.46,4.44,4.42,4.45,4.46,4.46,4.49,4.49,4.53,4.5,4.51,4.46,4.51,4.54,4.55,4.54,4.55,4.55,4.58,4.57,4.57,4.54,4.53,4.52,4.54,4.53,4.53,4.53,4.52,4.5,4.5,4.51,4.59,4.5,4.51,4.54,4.53,4.48,4.46,4.47,4.44,4.41,4.48,4.5,4.45,4.46,4.47,4.48,4.46,4.5,4.51,4.5,4.5,4.52,4.52,4.56,4.53,4.53,4.56,4.55,4.57,4.6,4.62,4.62,4.58,4.65,4.69,4.67,4.68,4.66,4.67,4.7,4.68,4.74,4.75,4.73,4.71,4.76,4.77,4.73,4.71,4.68,4.68,4.69,4.67,4.65,4.63,4.66,4.7,4.7,4.7,4.68,4.67,4.63,4.65,4.67,4.69,4.72,4.65,4.62,4.64,4.67,4.6,4.5,4.45,4.4,4.41,4.4,4.41,4.39,4.39,4.37,4.35,4.31,4.3,4.24,4.25,4.31,4.29,4.23,4.18,4.1,4.11,4.07,4.13,4.08,4.08,4.07,4.09,4.04,4.1,4.09,4.05,4.05,4.09,4,3.99,3.95,3.89,3.9,3.86,3.95,3.96,3.96,3.88,3.96,4.02,4,3.99,3.96,3.96,4.08,4.06,4.02,4.01,3.98,3.96,4.03,3.95,3.92,3.98,3.99,4,3.99,4.04,4.06,4.1,4.06,4.07,4.02,4.05,3.98,3.99,4.06,4.09,4.12,4.11,4.12,4.11,4.11,4.16,4.11,4.11,4.07,4.06,4.02,4.04,4.08,4.13,4.11,4.12,4.09,4.13,4.15,4.17,4.24,4.27,4.28,4.3,4.31,4.29,4.31,4.28,4.22,4.2,4.23,4.22,4.22,4.22,4.19,4.16,4.16,4.18,4.2,4.27,4.29,4.34,4.2,4.38,4.37,4.37,4.3,4.26,4.23,4.12,4.13,4.14,4.13,4.19,4.16,4.29,4.3,4.32,4.38,4.38,4.38,4.39,4.45,4.47,4.53,4.53,4.48,4.54,4.54,4.54,4.56,4.57,4.43,4.48,4.54,4.55,4.54,4.53,4.54,4.52,4.56,4.5,4.49,4.5,4.49,4.58,4.55,4.51,4.57,4.54,4.6,4.65,4.66,4.63,4.61,4.66,4.68,4.7,4.73,4.77,4.81,4.8,4.77,4.7,4.66,4.68,4.66,4.62,4.6,4.62,4.65,4.64,4.65,4.68,4.72,4.75,4.72,4.73,4.72,4.7,4.71,4.71,4.71,4.7,4.6,4.57,4.59,4.55,4.49,4.45,4.54,4.61,4.62,4.69,4.66,4.67,4.73,4.79,4.8,4.76,4.65,4.66,4.67,4.73,4.75,4.77,4.82,4.81,4.78,4.92,4.86,4.76,4.84,4.87,4.83,4.77,4.75,4.81,4.83,4.89,4.9,4.92,4.97,4.95,4.9,4.86,4.88,4.89,4.9,4.82,4.81,4.85,4.88,4.94,4.9,4.89,5,5.02,5.04,5.03,5.02,5.04,5.07,5.1,5.05,5.09,5.11,4.92,4.88,4.86,4.85,4.84,4.63,4.83,4.85,4.73,4.73,4.72,4.73,4.71,4.68,4.75,4.72,4.78,4.74,4.81,4.79,4.68,4.74,4.76,4.78,4.78,4.78,4.79,4.84,4.86,4.8,4.76,4.78,4.81,4.89,4.88,4.9,4.92,4.93,5,5.04,5.06,5.06,5.05,5.04,5.07,5.04,5.06,5.08,5.12,5.15,5.12,5.1,5.1,5.13,5.14,5.18,5.18,5.17,5.23,5.25,5.29,5.3,5.29,5.29,5.3,5.27,5.21,5.22,5.27,5.35,5.33,5.39,5.37,5.31,5.35,5.31,5.33,5.3,5.29,5.34,5.28,5.29,5.28,5.3,5.31,5.31,5.24,5.23,5.26,5.27
A142N3
0.15 %
USD
Nein
Physisch
29
5,27 €
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF 89.36,89.25,88.18,88.67,88.43,87.61,87.22,88.43,88.79,88.99,88.7,87.98,88.65,88.21,88.85,87.25,86.32,85.11,84.64,83.95,85.35,84.24,85.37,83.5,83.93,84.48,86.87,83.71,83.34,86.08,84.16,83.66,82.14,82.6,83.92,83.68,84.75,84.85,85.13,84.95,84.8,85.17,86.61,87.83,87.12,87.04,85.45,85.58,84.24,84.62,85.35,85.88,86.6,86.55,86.37,87.28,88.57,88.32,88.49,88.71,88.86,90.22,90.54,90.55,90.96,90.28,90.13,90.34,91.24,90.89,91.82,91.65,91.92,92.29,92.11,92.9,93.66,93.74,93.47,92.67,93.61,93.7,95.06,94.94,95.43,95.69,95.41,94.96,95.03,95.32,95.79,95.91,95.46,95.72,94.98,94.05,93.93,93.87,94.75,94.19,94.6,93.43,95.05,94.78,94.8,93.83,95.27,95.87,96.35,96.37,96.31,97.68,97.98,98.11,97.31,97.1,97.63,96.28,97.52,96.87,96.33,95.85,95.56,96.45,96.86,96.81,96.57,95.53,97.14,96.66,98.33,97.81,98.14,98.03,95.36,94.25,93.39,92.4,92.62,92.44,85.86,83.73,79.64,84.54,85.89,85.19,86.13,85.73,85.96,86.85,87.5,85.67,87.09,85.75,86.02,86.09,88.8,89.18,89.66,87.56,89.1,89.44,87.82,86.87,85.66,85.95,85.83,86.35,85.22,84.63,82.56,82.24,82.76,83.58,82.27,82.41,83.61,83.51,83.2,82.51,80.74,81.6,80.91,79.95,81.03,80.51,81.64,80.64,80.18,82.02,82.24,82.99,83.64,83.55,83.21,82.4,82.79,82.14,81.61,81.9,82.64,82.93,84.19,82.97,82.94,84.01,84.71,85.3,85.5,84.73,85.06,85.37,85.16,85.02,85.61,85.19,84.63,85.26,85.5,86.04,85.92,85.89,87.97,87.06,87.35,88.34,86.36,86.95,87.08,87.74,88.94,89.32,88.18,89.77,88.55,88.28,87.16,88.46,87.67,85.93,85.1,85.18,84.42,84.37,84.47,84.93,82.93,83.25,81.86,82.68,81.69,81.84,82.7,81.63,81.44,81.72,80.78,83.56,82.25,82.16,80.21,78.32,78.7,77.5,78.63,79.26,79.39,79.87,80.52,80.9,79.77,80.03,79.26,79.72,80.64,81.19,79.71,79.38,79.55,79.04,80.05,79.76,79.56,79.13,78.72,78.98,79.45,79.26,78.81,79.32,79.2,80.15,79.72,80.32,80.49,80.89,80.78,80.79,80.44,78.83,77.04,75.15,76.58,74.68,73.35,73.24,75.34,73.97,72.69,71.76,70.16,74.2,73.05,73.5,73.58,75.1,74.75,72.78,73.89,74.22,73.18,74.13,69.11,69.84,65.61,60.46,55.49,64.26,65.92,61.65,59.5,63.04,66.75,64.86,61.99,62.67,60.44,57.65,58.52,64.1,64.11,65.81,67.34,69.79,69.55,65.91,67.5,67.59,65.51,63.3,63.41,64.4,63.22,64.44,62.83,59.83,57.41,62.36,62.42,61.04,61.36,62.15,57.38,58.71,58.89,57.16,54.7,57.95,57.9,59.07,59.72,58.18,58.48,58.89,59.19,60.22,60.04,59.37,59.79,60.24,61.8,62.18,63.43,65.48,65.15,63.77,63.89,62.73,61.81,61.21,59.12,59.01,58.8,59.09,58.65,57.53,56.83,57.95,59.11,59.19,59.78,58.75,58.83,57.67,59.28,60.15,60.4,60.22,59.5,58.48,57.99,56.57,56.05,55.27,55.36,54.75,55.4,54.05,53.76,53.38,52.15,52.68,52.12,49.04,48.19,49.56,49.11,49.01,48.2,48.95,47.86,47.98,47.96,50.01,49.76,49.52,49.29,50.89,52.01,52.16,53.04,52.01,51.14,49.35,50.42,50.41,51.54,50.53,51.28,52.07,52.11,52.21,52.51,52.57,53.11,53.69,51.95,52.81,52.82,51.88,53.29,53.9,53.38,54.72,55.38,56.84,56.22,56.26,55.99,57.23,56.6,57.05,56.47,56.44,56.56,57.05,58.11,59.09,57.99,58.06,58.19,59,59.5,59.1,58.4,58.92,59.67,58.33,57.8,57.7,57.07,57.74,57.85,58.36,58.25,56.98,57.13,55.92,56.58,57.99,56.68,57.02,57.62,57.57,57.15,57.93,57.21,57.97,56.53,56.15,55.52,54.32,54,54.11,53.67,54.66,55.02,56.41,56.18,56.24,57.02,57.27,57.61,58.19,57.75,58.21,58.11,58.65,59.56,59,59.43,59.66,58.74,58.35,59.26,58.97,58.6,60.14,60.26,59.85,58.71,59.58,60.23,61.02,63.13,63.49,63.52,63.2,63.85,63.72,63.39,61.97,62.42,62.07,62.77,63.29,62.95,63.69,63.94,64.14,64.04,64.4,64.76,65.02,64.67,64.65,64.51,64.29,63.26,63.04,64.59,64.25,64.26,63.2,62.24,62.51,63.31,63.08,63.3,62.93,62.53,61.89,61.74,61.34,60.92,61.38,61.76,62.2,61.82,61.09,60.91,61.19,60.89,61.24,60.25,60.15,59.63,60.41,60.65,60.41,61.42,61.67,61.95,61.72,62.03,62.61,62.69,63.05,62.36,62.12,62.68,62.55,62.87,61.42,61.85,61.02,62.24,62.62,62.59,63.39,63.25,62.5,62.16,62.65,63.24,63.65,63.89,64.45,63.71,63.8,64.6,65.11,65.18,65.61,66.26,66.13,66.23,66.43,66.49,66.42,65.95,66.54,66.63,66.17,66.03,65.98,65.11,65.55,66.3,65.39,65.04,64.47,63.85,64.15,63.84,62.87,62.96,63.51,63.86,63.25,61.78,60.75,61.18,60.84,61.5,61.26,61.69,61.84,62.36,62.71,62.87,63.22,62.95,62.3,62.36,61.22,61.81,62.36,62.63,62.84,62.55,63.03,63.24,63.43,63.73,63.9,63.73,63.61,63.78,64.06,63.85,63.35,63.1,63.46,63.34,64.36,63.84,64.55,65.02,64.53,65.25,65.4,65.41,65.03,66.33,66.45,66.05,66.21,66.55,65.78,65.55,66.23,65.47,65.1,64.99,65.14,63.69,62.78,63.24,63.4,63.95,63.11,62.48,61.32,58.63,61.7,61.42,62.6,62.32,60.25,60.16,61.37,59.99,58.76,58.39,58.32,57.14,57.68,59.41,59.74,59.59,60.14,60.15,61.05,59.74,59.23,58.19,58.66,59.63,59.78,60.58,61.22,61.76,61.55,61.7,62.02,61.61,61,60.06,59.25,59.44,57.75,57.51,56.79,57.13,57.07,58.17,59.37,59.69,59.65,59.79,60.55,60.54,60,58.37,58.36,58.48,58.68,59.69,60.12,60.26,60.79,60.76,60.85,60.76,62.33,62.64,63.14,62.96,61.99,62.97,62.63,61.64,61.92,61.67,61.25,62,61.95,60.99,60.67,60.89,60.25,59.93,59.97,60.68,60.75,60.41,61.5,61.54,61.89,62.51,62.37,63.19,63.6,63.24,63.29,62.73,62.34,61.85,61.03,61.59,61.42,60.6,60.56,60.89,60.79,60.86,60.48,60.27,59.96,59.75,60.22,60.15,60.75,60.72,61.11,60.49,61.28,61.43,61.62,61.86,61.94,61.87,62.52,62.42,62.42,62.73,62.39,62.98,63.69,63.48,63.74,63.1,63.64,63.59,63.12,63.18,63.59,63.35,63.47,63.85,62.84,63.16,63.88,63.73,63.47,62.36,62.25,62.23,61.79,60.7,60.49,60.99,61.56,61.36,61.28,61.72,62.13,62.73,62.82,63.01,63.14,62.76,63.12,62.68,63.69,64.22,64.57,64.55,63.88,63.86,64.1,63.45,63.31,63.91,63.91,63.93,63.75,62.81,62.9,63.97,64.45,64.68,64.9,65.98,65.76,66.58,66.63,66.74,66.03,65.56,65.83,65.5,65.62,66.78,66.39,66.25,66.38,66.94,66.51,67.06,67.17,67.58,67.58,67.42,67.65,68.01,67.94,67.12,66.56,65.98,65.78,66.2,66.68,65.86,65.34,65.33,64.78,64.59,64.74,64.74,64.45,64.08,62.73,61.6,60.9,61.72,62.01,62.83,63.04,63.15,63.58,63.57,63.64,63.91,64.93,64.46,64.92,65.24,65.12,65.04,64.83,65.27,65.4,64.67,65.34,64.93,65.04,63.8,63.93,65.06,65.18,65.46,65.87,66.55,66.55,66.78,66.58,65.56,65.6,65.78,65.01,65.69,66.28,65.76,65.32,64.97,64.73,64.72,65.21,64.89,63.92,64.17,64.61,64.6,64.66,64.44,64.87,64.16,63.55,63.05,62.39,63.17,62.89,63.84,62.69,62.84,63.34,62.66,62.45,62.69,61.88,62.53,62.52,61.53,61.54,61.55,61.84,62.75,63.41,63.93,63.89,63.47,63.05,63.47,62.52,61.49,60.78,61.31,60.78,60.34,59.82,60.34,61.33,62.13,62.74,62.41,62.28,61.42,61.39,60.62,59.08,58.89,58.84,57.16,56.05,54.41,53.39,50.99,52.36,54.48,54.94,53.8,54.23,51.7,51.51,52.65,52.82,53.9,52.73,52.33,53.6,53.33,54.65,54.37,53.23,51.36,50.91,52.52,52.93,51.32,50.11,50.87,52.23,53.55,54.23,53.36,54.61,53.76,51.55,51.75,53.25,55.53,55.51,56.21,55.79,55.66,54.65,55.97,57.13,57.9,58.31,57.68,58.21,57.73,57.97,57.23,56.45,57.12,55.58,56.86,57.17,56.52,56.5,58.17,57.39,56.32,54.53,54.89,56.34,54.98,55.58,55.35,54.35,54.73,56.38,55.27,54.95,54.8,54.58,54.64,52.7,52.66,52.17,51.65,52.13,54.23,54.61,56.34,56.25,55.68,56.26,55.2,55.11,54.31,55.22,54.15,53.82,52.86,53.61,53.13,52.97,53.69,53.01,53.89,54.61,54.57,53.89,54.68,55.12,56.38,56.74,56.19,55.09,54.98,54.82,55.67,55.12,54.92,54.58,54.98,55.62,54.72,54.47,54.18,53.27,54.04,53.79,54.81,54.58,54.26,55.02,56.08,55.76,56.67,56.62,56.76,56.74,55.93,55.36,55.62,55.96,55.78,55.81,56.12,56.34,56.18,55.69,55.34,55.69,55.79,55.86,56.25,57.14,57.57,57.44,56.49,56.31,56.36,56.5,56.14,57.1,57.91,57.83,57.99,57.74,57.54,57.51,57.11,56.87,57.36,57.22,56.59,56.06,56.65,57.07,56.23,55.23,55.09,54.26,54.87,54.84,54.01,54.57,55.43,54.79,54.33,55.05,54.07,54.79,54.96,54.78,55.25,54.78,54.49,54.59,54.25,54.82,54.5,54.16,54.63,55.03,54.26,53.46,53.02,52.8,53.04,52.7,53.46,52.54,53.36,53.86,53.14,52.9,52.34,52.16,51.75,51.85,51.66,52.54,52.15,53,52.65,53.14,53.13,53.46,53.92,53.59,54.25,54.94,54.82,55.08,54.3,54.69,55.76,56.06,57.02,57.71,57.5,57.35,56.88,56.8,56.71,57,57.56,56.69,57.53,57.63,57.26,57.42,57.22,55.47,54.15,53.12,52.94,54.77,55.52,56.4,55.93,55.9,54.89,56.54,56.95,57.86,57.89,57.52,57.31,57.24,57.85,58.07,58.89,59.21,59.07,58.92,58.51,57.67,58.1,58.43,58.2,58.21,58.07,58.26,58.82,58.73,58.64,59.81,60.31,60.1,60.41,60.85,60.82,61.21,60.92,60.62,60.87,60.83,61.05,61.07,61.14,60.02,60.03,58.99,59.7,59.77,60.17,59.72,60.19,59.6,59.08,59.03,59.35,59.19,59.43,60.33,60.69,60.76,60.3,59.91,59.24,59.29,59.31,59.52,59.18,59.32,59.42,59.81,59.67,59.18,59.14,58.18,57.64,57.22,57.06,56.01,56.06,55.54,54.83,55.8,55.77,56.26,56.35,56.59,56.33,56.11,56.12,56.98,56.56,56.65,56.88,57.08,56.39,56.34,56.2,57.08,57.31,57.26,57.12,57.24,57.65,57.8,57.79,57.72,57.7,57.36,57.53,58.54,58.53,58.82,57.88,57.85,58.3,57.73,57.43,57.07,57.21,57.06,57.13,56.8,57.33,57.05,56.7,56.75,56.81,56.52,57.09,56.5,56.16,55.76,54.87,55.3,54.94,54.83,55.4,55.51,55.82,55.82,55.38,55.06,55.42,55.82,55.34,54.45,55.56,55.5,54.44,55.04,55.67,55.25,55.91,56.52,56.16,56.07,56.57,56.25,55.94,55.9,56.57,56.14,56.1,56.37,56.76,57.36,57.8,56.98,56.85,56.53,56.8,57.78,57.3,57.36,57.57,57.27,57.63,59.14,59.22,59.09,59.14,57.9,57.66,57.4,57.64,58.22,59.36,59.82,60.2,59.99,60.73,60.56,60.72,61.63,61.41,61.27,61.51,61.28,61.44,61.58,61.85,61.95,61.66,61.78,62.35,62.25,61.93,61.24,61.27,61.51,62.12,60.55,60.44,60.02,59.48,59.67,58.99,58.72,59.17,59.05,58.52,58.58,58.91,58.85,59.39,59.5,59.13,57.55,56.62,55.85,55.74,56.89,57.36,57.41,57.28,57.18,56.77,57.83,57.12,57.74,58.12,58.02,58.26,57.26,57.5,57.51,57.68,58.4,58.77,58.85,58.84,59.38,59.22,59.37,59.03,59.73,59.7,60.51,60.65,60.61,59.88,60.41,60.69,60.62,60.29,60.76,60.55,60,60.23,59.91,59.47,59.43,59.84,59.99,59.74,58.87,59.51,59.8,59.03,59.75,59.75,59.59,59.96,60.99,60.7,61.33,62.47,62.81,62.88,63.12,63.26,63.27,63.55,63.35,63.04,63.51,63.09,63.11,63,62.58,63.25,63.27,62.67,63.02,63.59,63.22,63.75,64.44,64.07,64.37,64.81,65.12,64.76,64.81,64.78,64.55,63.96,64.28,64.3,64.41,64.91,64.63,64.76,64.56,64.7,64.94,65.22,64.64,64.88,65.07,65,65.36,64.99,64.73,65.43,64.95,64.74,65.14,65.24,65.29,64.78,65.03,65.29,65.15,64.61,63.63,63.22,62.56,62.73,63.01,62.73,62.35,62.24,62.17,62.76,62.2,62.81,63.79,63.64,63.98,64.74,64.72,64.93,64.06,64.53,64.36,64.57,64.29,64.22,64.76,64.56,65.13,65.44,65.33,65.84,65.94,65.89,66.43,66.32,65.15,64.76,64.96,64.47,65.17,65.12,64.73,64.34,64.51,65.44,66,65.91,66.53,66.87,67.12,67.94,67.93,67.9,68.4,69.15,69.46,69.78,69.51,68.77,69.52,69.44,68.33,69.67,70.16,69.87,69.47,69.48,69.91,69.96,69.56,69.26,70.17,70.7,70.73,70.8,70.84,70.1,70.73,70.99,71.13,72.15,71.78,72.08,71.71,71.59,71.72,71.66,71.33,71.49,70.81,70.1,70.49,70.36,71.48,71.5,72.25,71.52,71.48,70.94,71.21,72.04,71.72,71.72,71.74,71.69,72.05,72.95,72.96,73.41,73.22,73.14,72.32,72.92,73.26,73.46,74.03,73.94,74.4,75.03,75.04,75.14,75.02,75.37,75.75,75.34,75.04,75.74,76.41,76.73,76.96,76.44,76.48,76.89,76.74,76.95,77.26,77.96,77.82,77.66,77.81,76.82,77.23,77.11,77.02,77.69,78.04,78.07,77.74,77.17,76.58,76.17,75.42,75.94,76.1,76.21,77.13,76.16,76.59,76.65,77.85,77.73,78.21,77.64,77.83,78.24,77.47,76.58,74.87,75.06,74.97,74.13,73.23,72.85,73.61,73.46,74.34,74.7,74.73,75.25,75.23,75.65,76.12,75.62,76.59,77.02,76.99,76.61,76.94,77.3,77.02,77.78,78.75,79.16,78.43,77.76,77.77,77.95,77.64,77.44,77.06,77.38,77.9,78.13,78.22,77.03,77.77,77.31,77.75,77.55,78.46,77.89,75.65,76.62,76.53,75.44,75.17,74.9,73.93,73.91,73.78,71.45,70.78,72.6,72.35,73.45,74.13,74.76,74.55,74.21,75.55,75.44,75.86,77.58,75.8,75.32,76.53,76.44,75.74,76.47,77.04,75.19,75.01,74.72,75.05,75.78,76.06,75.32,76.74,76.81,77.42,77.91,78.58,78.49,78.8,78.83,79.42,78.5,80.19,79.68,77.25,77.19,76.7,74.78,72.76,74.45,74.51,76.73,76.5,76.76,77.56,77.54,76.5,76.8,76.25,74,73.51,73.76,75.37,74.08,73.62,74.74,73.2,74.65,75.72,75.89,76.63,76.92,78.71,79.53,80.08,80.1,80.85,81.29,80.43,80.08,80.02,79.86,79.26,79.14,77.59,78.38,78.4,78.54,78.4,77.66,78.03,78.09,77.99,77.97,78.62,80.3,80.34,80.19,80.92,80.41,79.54,79.49,80.19,79,79.14,78.23,79.19,78.75,78.21,78.53,78.95,79.67,80.24,81.1,80.68,80.68,80.61,79.7,79.98,79.93,79.16,79.75,79.3,81.42,81.18,82.11,82.35,82.9,82.61,83,82.63,81.71,82.02,82.1,81.6,81.57,83.04,83.33,83.09,81.03,80.31,80.32,78.61,78.52,78.89,82.28,82.68,81.86,81.65,82.27,82.09,82.11,83.57,84.27,84.44,84.46,82.64,84.18,83.98,83.02,82.91,82.11,81.77,80.32,79.53,78.85,78.32,79.63,79.96,79.28,78.17,78.68,78.64,79.25,79.44,81.25,81.64,81.43,81.04,81.17,78.8,77.64,78.01,78.97,78.4,77.14,76.23,76.63,78.35,80.04,80.94,81.15,82.02,82.85,82.44,82.76,81.74,81.7,81.14,80.75,79.67,80.05,80.42,80.9,80.88,81.37,81.31,82.37,82.11,81.78,82.1,81.09,79.96,80.35,80.05,80.54,80.51,79.51,78.44,75.97,71.2,74.13,72.63,74.93,75.36,74.95,73.3,73.29,74.37,72.58,73.07,74.16,74.89,73.51,72.57,72.28,72.18,73.07,73.52,72.24,72.74,70.92,71.14,70.17,72.07,71.12,71.14,73.11,72.31,73.42,74.88,75.2,75.72,76,76.05,76.07,75.27,75.73,76.48,77.02,77.07,77.41,77.39,78.66,79.6,79.57,78.36,78.98,78.35,78.73,79.28,79.29,79.92,79.57,78.66,77.43,77.86,77.4,76.83,76.62,77.02,78.65,78.19,78.9,79.23,78.52,77.44,78.43,79.37,79.29,79.04,79.28,79.07,77.27,76.93,77.18,75.69,76.29,76.39,75.21,73.81,75.41,75.55,76.73,75.73,74.95,74.44,76.73,76.44,77.68,77.49,76.92,75.13,76,75.64,74.87,74.01,74.28,74.23,74.77,73.83,71.96,71.42,72.81,70.86,71.85,73.72,73.55,74.49,75.48,74.86,75.86,76.41,75.26,74.03,73.92,72.92,71.15,70.12,70.19,67.81,69.21,71.29,70.78,70.92,71.84,71.36,72.84,71.22,69.5,70.91,71.15,71.42,72.04,71.93,71.87,71.95,71.41,71.04,71.73,71.55,73.18,73.44,72.72,72.52,73.41,73.69,73.45,72.86,72.87,72.62,73.42,74.42,73.23,72.23,72.63,71.29,71.63,71.41,72.4,72.92,73.08,74,74.14,74.24,74.58,75.26,75.53,74.5,74.6,74.48,75.19,76.17,76.24,75.6,75.52,74.49,73.69,73.94,73.78,73.84,74.56,73.29,73.85,74.37,73.98,74.22,73.24,74.06,73.66,75.14,75.96,76.24,76.51,76.63,76.05,74.81,74.67,74.75,75.11,76.04,76.6,76.24,74.48,73.44,71.92,72.69,72.48,73.6,76.38,76.58,76.46,77.02,70.64,69.72,72.12,75.24,77.12,77.19,77.58,76.45,75.11,75.47,76.48,77.21,77.05,77.92,77.83,77.93,78.2,77.78,78.53,78.65,78.69,79.05,79.06,78.99,78.45,78.58,77.98,77.04,76.74,77.19,77.28,77.34,77.33,76.55,77.37,77.36,77.25,76.04,74.92,75.56,74.75,75,75.39,75.32,75.25,75.58,75.24,75.13,74.97,74.92,77.01,77.52,77.4,77.42,77.24,76.41,75.37,74.51,74.37,74.4,73.87,74.77,74.43,74.01,75.66,74.82,74.32,74.65,75.17,75.87,75.51,75.09,74.88,73.36,72.46,71.1,71.54,71.5,71.33,71.64,72.93,72.51,73.93,74.19,74.49,74.33,73.7,73.67,73.97,73.76,73.9,73.88,73,71.61,71.64,71.41,71.66,71.81,70.86,68.03,68.4,67.03,67.52,67.47,67.92,67.1,67.58,68.3,68.01,67.78,68.35,68.62,69,68.71,67.95,68.15,67.48,69.35,69.24,69.39,70.25,70.8,71.63,71.13,71.49,71.54,72,72.61,72.42,72.05,72.53,72.88,72.72,72.92,73.11,73.65,73.17,72.55,72.67,72.31,71.94,71.23,71.33,71.88,72.1,71.85,72.36,72.33,72.04,71.9,71.86,71.82,71.61,71.4,71.18,70.33,70.42,70.13,70.31,70.6,70.22,70.93,72.4,72.96,72.82,73.22,72.99,72.85,72.99,72.77,73.07,73.63,73.44,73.53,73.49,73.77,73.85,74.01,75,74.86,74.87,74.37,74.17,74.42,73.66,73.86,73.77,73.68,74.41,74.6,74.67,75.08,75.23,75.85,75.94,76.23,76.43,76.64,76.83,77.83,77.43,77.15,77.5,78.06,78.24,77.9,78.04,78.55,78.09,77.22,76.77,76.05,76.27,77.7,76.95,76.66,76.9,76.65,77.43,77.7,78.88,79.31,79.6,79.87,80.47,79.57,79.91,80.06,80.52,79.96,79.99,81.08,81.52,82.44,82.15,82.5,82.03,81.83,82.24,82.62,82.71,82.13,82.69,82.99,83.84,83.28,82.11,82.25,82.73,82.57,83.24,83.37,82.93,83.17,82.65,82.42,82.95,80.95,80.77,79.43,78.8,79.34,78.88,78.53,77.92,78.41,78.85,78.34,79.78,80.18,80.4,80.2,79.87,80.66,80.02,79.61,79.18,79.02,79.67,79.67,78.66,79.07,80,79.82,80.17,80.89,80.57,81.08,81.16,80.84,80.16,81.64,81.99,82.5,82.7,82.48,82.1,82.5,82,82.43,82.26,82.1,81.36,81.77,82.17,82.58,82.18,82.44,82.75,83.54,83.4,84,83.44,82.87,82.45,82.53,82.31,82.55,82.76,82.12,82.02,82.22,82.32,82,81.55,82,82.4,81.82,80.56,81.45,80.85,81.98,82,83.03,83.26,83.32,82.63,82.91,82.95,83.04,83.1,83.67,83.15,81.66,83.17,83.46,83.86,84.31,84.42,84.22,84.3,84.83,84.96,85.31,84.38,83.73,82.87,82.41,82.16,82.53,81.4,81.48,81.64,82.01,81.83,81.46,81.66,82.21,83.3,83.34,82.53,83.09,83.4,83.52,83.8,83.85,83.2,83.72,81.96,80.91,81.23,82.06,81.25,80.8,80.64,80.74,80.74,80.74,80.58,80.19,80.3,80.3,79.86,79.76,81.02,82.07,81.99,81.28,80.21,80.15,80.31,80.55,81.37,81.46,80.87,80.95,81.19,81.23,80.09,79.45,79.55,78.99,78.2,78.58,78.18,76.85,75.72,73.31,74.9,73.91,72.68,73.24,72.61,73.66,73.29,74.22,73.87,74.09,73.58,74.5,75.99,76.15,75.92,74.82,74.43,72.95,74.15,74.43,75.11,76.22,76.31,77.1,76.9,77.06,77.1,77.42,76.57,76.36,76.65,75.84,75.88,75.58,76.28,78.75,78.4,78.42,78.42,78.16,78.3,79.07,79.44,79.73,79.2,79.16,79.77,80.32,79.94,80.55,80.92,80.8,80.6,80.29,80.66,80.69,82.08,82.41,82.76,82.83,83.46,83.43,84.07,84.42,83.87,83.75,83.75,83.34,83.69,83.73,82.61,83.93,84.19,84.19,84.09,83.84,83.06,82.26,81.96,80.79,81.32,80.54,80.74,81.89,81.17,80.79,81.04,80.36,81.17,81.69,81.42,82.98,82.92,81.88,81.93,82.08,81.05,81.64,80.94,81.57,82.17,81.99,82.02,82.18,83.54,84.07,84.72,85.58,84.99,84.61,84.19,84.84,84.59,84.18,84.3,84.25,83.85,84.04,83.92,82.96,82.88,83.49,84.2,83.56,83.92,82.48,82.15,82.77,82.64,83.16,82.86,82.93,82.17,82.13,82.55,81.64,82.17,82.24,82.2,82.54,82.21,82.09,81.82,81.84,81.71,81.88,81.67,81.22,81.03,81.01,80.39,80.85,80.9,82.16,82.3,81.15,80.52,80.27,80.99,81.11,80.21,80.93,81.49,80.62,80.38,80.9,81.39,80.69,80.47,81.04,81.66,80.38,80.21,80.1,80.42,79.85,78.53,77.33,77.63,79.21,78.89,78.94,79.86,79.52,79.11,79.18,79.51,78.86,79.16,79.3,79.12,79.7,79.74,80.49,80.93,82.47,82.65,83.04,82.86,82.8,83.4,81.75,81.9,81.96,82.16,82.36,81.45,81.57,82.62,83.28,82.75,82.02,82.08,82.32,82.25,82.36,81,81.72,80.17,81.62,83.55,84.64,84.63,84.13,82.24,83.28,83.14,83.09,83.08,83.08,83.08,80.19,81.44,81.42,81.42,82.53,82.63,83.58,83.48,83.85,83.72,84.76,84.64,84.37,85,85.06,85.51,86.64,85.91,86.11,86.7,87.39,87.14,86.78,88.16,88.1,88.77,88.59,88.6,89.34,89.15,88.71,88.14,88.66,89.06,88.84,88.92,88.87,89.06,89.29,89.46,89.28,89.44,89.24,89.76,89.41,89.02,89.01,88.87,88.92,89.01,90.74,90.35,90.65,91.08,90.68,91.12,91.43,91.87,92.04,91.92,92.3,92.55,92.29,92.7,92.77,91.86,91.6,91.29,91.67,92.41,92.22,92.01,91.63,91.47,92.1,91.26,90.45,90.7,89.82,89.92,90.08,90.08
DBX1SU
0.30 %
EUR
Nein
Synthetisch
18
90,08 €
SPDR® S&P® U.S. Utilities Select Sector UCITS ETF 18.63,18.42,18.23,18.2,18.43,18.4,18.59,19,18.89,18.81,18.44,18.54,18.18,18.2,18.25,18.38,18.57,18.8,18.89,19.05,18.85,18.88,18.93,19.1,18.93,18.98,19.11,19.12,19.35,19.47,19.53,19.45,19.14,18.64,17.62,17.18,17.79,18.15,18.19,17.84,17.24,17.37,17.62,17.34,17.28,17.59,17.35,17.21,17.28,17.36,17.51,17.66,17.69,17.75,18.02,17.89,17.85,18.01,18.16,18,17.98,18.43,18.18,18.39,18.66,18.4,18.39,18.53,18.35,18.52,18.42,18.28,18.7,18.78,18.82,18.83,18.82,19.45,19.26,19.11,19.1,19.06,18.83,18.91,18.92,19.07,19.33,19.14,18.71,18.73,18.92,19.05,18.76,18.77,19.24,18.96,19.06,19.14,19.37,19.2,19.15,19.08,19.11,19.18,19.25,19.3,18.9,18.21,18.55,18.71,18.58,18.37,18.18,18.05,18.14,18.39,18.97,19.05,18.76,18.71,18.78,19.15,19.03,19,19.01,19.25,19.2,19.13,19.32,19.14,19.42,19.34,18.94,18.94,19.17,19.1,19.03,19.36,19.09,19.12,19.38,19,19.02,19.46,19.2,19.32,19.29,19.54,20.12,20.2,20.23,20.16,19.89,20.02,19.89,19.79,19.77,19.37,19.41,19.55,19.73,19.73,20.07,19.91,20.32,20.34,20.47,20.65,20.26,20.38,20.3,20.42,20.39,20.52,20.62,20.83,20.96,20.62,20.71,20.82,20.85,20.85,20.89,20.84,20.88,20.83,21.07,21.16,21.12,21.04,21.15,21.02,21.05,21.11,21.03,20.65,20.59,20.64,20.68,20.57,20.77,20.83,20.83,20.93,20.95,20.89,20.48,20.06,20.36,20.32,20.3,20.53,20.46,20.42,20.44,20.48,20.73,20.81,20.67,20.82,20.87,20.83,21.04,21.07,21.08,20.74,20.53,20.75,20.75,20.57,20.94,20.84,21.01,21.21,21.14,21.29,21.26,21.32,21.26,21.23,21.22,21.27,21.63,21.68,21.58,21.85,21.6,21.72,21.79,21.61,21.79,21.54,21.6,22.06,22.53,22.49,22.46,22.99,22.9,22.89,23.22,23.21,22.86,23.11,23.08,22.75,22.86,22.69,22.93,22.88,22.96,22.84,22.94,23.36,23.3,23.1,22.67,22.71,22.68,22.69,22.45,22.46,22.47,22.25,22.24,22.16,22.03,22.18,22.15,21.78,21.34,21.61,21.78,21.56,21.63,21.56,21.64,21.59,21.33,21.5,21.36,21.43,21.26,21.6,21.61,21.67,21.67,21.69,20.95,21.3,21.05,21.1,21.25,21.62,21.79,21.79,22.17,22.26,22.2,22.11,21.9,21.84,21.53,21.34,21.11,20.65,20.61,20.73,20.6,20.88,20.79,21.09,21.28,21.31,21.35,21.6,21.55,21.62,21.6,21.71,21.79,21.79,21.7,21.59,22.05,21.5,21.15,21.21,21.06,21.61,21.84,21.23,20.78,20.76,20.94,21.33,21.22,21.38,21.38,21.51,21.59,21.58,21.54,21.81,22.16,22.17,21.6,21.26,21.44,21.31,21.33,21.52,21.86,22.22,22.26,22.52,22.31,22.66,22.87,23.05,23.11,22.94,23,22.97,22.99,22.97,22.84,22.8,22.79,23.05,22.95,22.85,22.64,22.87,22.46,22.47,22.59,22.58,22.49,22.57,22.63,22.74,22.47,22.44,22.19,22.25,22.2,22.35,22.32,22.31,22.47,22.16,22.38,22.36,22.42,22.59,22.8,22.67,22.85,23.05,22.93,22.81,22.89,23.03,23.04,23.44,23.51,23.68,24.08,23.89,24.15,24,24.24,23.9,23.95,23.97,23.68,23.55,23.53,23.64,23.7,23.81,23.48,23.69,23.53,23.7,23.84,23.8,23.86,23.61,23.73,23.76,23.75,23.9,23.86,23.92,24.06,24.09,24.08,24.12,24.08,24.12,24.16,24.22,24.14,24.06,23.93,23.84,23.95,23.75,23.59,23.55,23.72,23.55,23.37,23.37,23.36,23.26,23.35,23.5,23.39,23.47,23.51,23.49,23.47,23.04,22.99,23.17,23.05,23.19,23.36,23.41,23.64,23.69,23.8,23.78,23.77,23.99,23.88,23.82,23.75,23.87,23.8,23.78,23.73,23.75,23.88,24.16,24.17,24.19,24.22,24,23.93,23.75,23.96,23.34,23.05,22.74,22.74,22.72,22.75,22.69,22.51,22.58,22.56,22.4,22.69,22.64,22.63,22.71,22.63,22.77,22.73,22.83,22.67,22.54,22.57,22.71,22.57,22.51,22.64,22.67,22.71,22.85,22.85,23.03,22.9,22.94,22.71,22.94,23.12,23.15,23.1,23.16,23.13,23.27,23.24,23.26,23.08,23.05,23.01,23.07,23.04,23.07,23,23.01,22.89,22.87,22.96,23.32,22.89,22.93,23.07,23.05,22.8,22.69,22.74,22.59,22.43,22.79,22.89,22.65,22.67,22.72,22.79,22.67,22.9,22.95,22.91,22.91,23,23,23.18,23.03,23.04,23.22,23.14,23.26,23.42,23.49,23.5,23.28,23.64,23.85,23.76,23.78,23.69,23.73,23.92,23.82,24.13,24.14,24.07,23.93,24.21,24.25,24.04,23.97,23.79,23.82,23.87,23.73,23.65,23.53,23.69,23.9,23.91,23.9,23.83,23.74,23.52,23.66,23.76,23.84,23.98,23.64,23.51,23.6,23.75,23.4,22.88,22.62,22.4,22.42,22.4,22.42,22.31,22.35,22.24,22.13,21.93,21.86,21.57,21.64,21.95,21.8,21.51,21.28,20.89,20.78,20.72,21,20.78,20.74,20.71,20.81,20.55,20.87,20.82,20.63,20.62,20.84,20.36,20.29,20.1,19.78,19.87,19.65,20.1,20.16,20.16,19.76,20.14,20.46,20.47,20.32,20.14,20.16,20.75,20.66,20.46,20.39,20.26,20.13,20.49,20.09,19.96,20.27,20.33,20.36,20.32,20.55,20.65,20.88,20.65,20.71,20.46,20.59,20.25,20.31,20.68,20.83,20.95,20.9,20.99,20.91,20.93,21.16,20.93,20.91,20.69,20.65,20.45,20.57,20.79,21.02,20.93,20.97,20.84,21.03,21.12,21.24,21.57,21.71,21.77,21.88,21.92,21.83,21.94,21.9,21.47,21.37,21.53,21.5,21.46,21.48,21.31,21.18,21.17,21.29,21.38,21.72,21.86,22.07,22.13,22.31,22.23,22.22,21.88,21.7,21.51,20.96,21.05,21.07,21.01,21.32,21.16,21.86,21.91,21.96,22.27,22.29,22.32,22.36,22.66,22.76,23.06,23.06,22.8,23.1,23.13,23.12,23.2,23.25,22.52,22.8,23.1,23.14,23.08,23.03,23.13,23.03,23.22,22.9,22.82,22.92,22.87,23.32,23.17,22.97,23.25,23.11,23.39,23.64,23.72,23.58,23.44,23.72,23.84,23.91,24.08,24.27,24.5,24.45,24.27,23.92,23.71,23.8,23.72,23.46,23.4,23.52,23.64,23.62,23.64,23.82,24.02,24.17,23.99,24.08,24,23.91,23.97,23.96,23.96,23.89,23.39,23.23,23.34,23.16,22.86,22.65,23.09,23.47,23.49,23.84,23.7,23.75,24.09,24.35,24.43,24.25,23.65,23.7,23.76,24.05,24.17,24.29,24.51,24.48,24.34,25.06,24.74,24.21,24.64,24.79,24.57,24.26,24.17,24.45,24.58,24.86,24.95,25.04,25.29,25.19,24.92,24.72,24.85,24.9,24.95,24.55,24.52,24.68,24.83,25.13,24.95,24.87,25.42,25.56,25.62,25.61,25.54,25.64,25.78,25.93,25.67,25.92,25.98,25.05,24.83,24.76,24.67,24.66,23.57,24.57,24.68,24.09,24.09,24.02,24.03,23.97,23.83,24.18,24.01,24.31,24.15,24.49,24.38,23.84,24.14,24.2,24.31,24.34,24.33,24.37,24.63,24.75,24.42,24.21,24.33,24.46,24.87,24.81,24.95,25.02,25.07,25.45,25.64,25.74,25.73,25.69,25.66,25.78,25.68,25.76,25.85,26.04,26.22,26.03,25.97,25.96,26.08,26.13,26.34,26.33,26.31,26.6,26.69,26.91,26.95,26.91,26.89,26.97,26.83,26.5,26.56,26.82,27.19,27.13,27.42,27.31,27.01,27.19,27.02,27.12,26.98,26.91,27.16,26.87,26.92,26.87,26.96,27,27.01,26.66,26.6,26.74,26.8
A14QB6
0.15 %
USD
Nein
Physisch
16
26,85 €
SPDR® MSCI Europe Utilities UCITS ETF 44.02,42.92,44.17,44.1,44.33,45.58,46.14,45.9,47.36,47.88,47.18,47.15,46.87,47.55,47.05,46.79,46.33,46.78,46.81,46.5,46.2,46.64,46.74,47.04,46.09,45.75,46.11,46.16,45.92,46.05,46.13,45.06,43.92,43.67,44.27,45.81,45.23,46.09,46.21,46.33,46.34,46.07,45.89,44.77,45.51,45.66,45.29,45.47,45.25,46.16,46.03,46.23,46.53,46.46,46.02,46.07,46.66,46.2,46.59,46.72,47.08,46.84,46.66,46.79,47.2,47.19,47.23,46.79,46.54,46.68,46.76,46.84,46.72,46.71,46.6,46.83,46.68,46.36,46.97,47.18,46.83,46.6,46.16,46.24,45.98,45.64,45.84,45.92,45.91,45.5,45.6,45.29,45.48,45.27,44.59,44.48,44.58,44.29,44.5,44.83,44.37,44.15,43.06,44.23,44.21,43.5,43.3,43.21,42.2,42.67,41.86,42.26,43.11,43.1,41.95,42.43,43.21,42.86,42.56,41.78,40.8,40.55,38.52,38.07,38.63,39.32,38.01,36.87,36.5,35.65,36.48,36.94,38.26,38.24,38.05,36.69,37.6,36.98,38.63,38.04,39.2,40.08,39.51,39.95,39.15,40.19,40.06,41.08,40.45,40.48,40.88,40.41,40.25,40.98,39.77,39.17,39.83,39.51,38.37,38.73,38.28,39.01,38.52,39.32,39.95,38.82,38.53,38.44,38.26,37.11,36.74,36.55,35.47,34.88,35.34,36.89,36.76,35.85,36.3,37.4,37.25,36.82,36.46,36.02,35.28,34.94,35.78,35.57,36.53,36.27,36.65,36.29,36.96,36.71,35.96,36.92,36.68,36.56,35.86,36.27,36.2,36.31,37.26,37.38,37,36.4,36.16,36.47,36.51,36.23,36.73,36.67,36.73,36.4,36.26,36.81,36.37,35.94,35.61,36.63,36.39,36.07,36.29,36.02,36.12,35.77,35.89,35.25,35.44,35.96,35.69,35.42,36.26,35.55,35.01,35.25,35.33,35.6,34.46,34.95,35.21,35.94,36.04,36.14,36.04,36.54,36.62,36.49,36.44,37.1,36.64,36.3,36.4,35.44,35.5,34.57,34.06,33.8,34.61,35.02,35.16,34.32,34.74,34.02,33.5,34.22,34.74,34.2,33.64,34.2,34.34,34.67,33.93,33.75,34.33,33.69,32.83,31.98,32.6,32.97,32.87,32.69,32.43,32.13,31.82,31.05,31.08,29.65,31.02,31.67,32.5,32.26,32.6,32.28,33.54,32.29,33.07,33.12,32.82,32.84,31.9,32.26,33.37,33.58,34.02,34.97,34.47,34.41,33.9,34.11,34.29,34.59,34.23,34.6,34.98,35.02,34.64,34.14,34.97,34.59,34.54,34.83,34.95,35.44,34.9,34.49,34.79,34.86,34.89,35.08,35.59,35.69,34.95,35.33,34.98,35.24,34.92,34.79,35.12,35.54,35.47,35.38,35.94,35.72,35.95,35.73,36.34,36.02,36.13,36.25,36.33,36.11,36.56,36.82,36.93,36.69,36.98,36.64,36.17,36.33,36.6,36.42,36.29,35.97,36.22,36.18,35.93,36.65,36.49,36.11,35.98,36.31,36.57,36.04,35.57,35.69,35.63,35.49,35.86,35.8,36.38,36.1,36.25,36.06,36.23,36.25,35.86,35.64,35.83,35.42,35.67,35.81,35.79,35.92,35.81,36.48,36.32,36.68,36.63,36.73,36.85,36.98,36.86,36.54,36.64,36.75,36.49,36.8,36.89,36.78,36.79,36.54,36.61,36.34,36.27,36.52,36.06,36.13,36.36,36.33,36.48,36.51,35.92,35.85,35.94,35.96,35.78,35.61,35.09,35.54,35.23,35.76,35.78,35.45,35.34,35.62,35.4,35.75,35.56,35.73,35.58,35.47,35.52,35.66,35.34,35.42,35.39,35.62,35.84,35.74,35.93,35.83,36.33,36.31,36.45,36.44,36.63,36.65,36.5,36.59,36.44,36.63,36.24,36.38,36.51,36.66,36.63,37.02,36.92,36.85,37.2,37.07,37.47,37.24,37.31,37.55,37.46,37.31,37.7,37.43,37.8,37.98,38.18,38.42,38.77,38.92,38.92,38.9,39.33,39.34,39.48,39.48,39.47,39.81,39.88,39.72,39.33,38.96,39.08,39.28,39.1,39.27,39.18,39.28,39.4,39.45,40.08,39.82,39.97,39.67,39.48,40.23,40.17,39.96,40.24,40.61,40.61,40.78,40.74,41.07,41.15,41.37,41.47,41.39,41.82,42.09,42.25,42.53,42.09,42.25,42,42.13,42.25,42.92,43.52,43.45,43.16,43.62,43.49,43.83,43.61,43.75,42.57,42.21,41.43,41.54,42.15,41.76,42.07,41.55,41.67,41.55,41.86,42.18,42.63,42.92,43.05,43.52,44.04,44.14,44.14,43.89,44.28,44.65,44.04,44.24,44.98,44.85,45,44.4,44.7,44.65,44.82,44.66,44.16,43.88,43.55,43.81,43.97,44.23,43.65,43.8,42.89,43.28,42.89,43.33,43.45,43.12,43.09,43.49,43.15,43.12,43.28,43.24,43.58,44.03,43.98,44.06,43.75,43.92,44.11,44.4,44.62,44.47,44.69,44.9,44.89,44.32,44.9,45.45,45.26,45.44,45.49,45.35,45.61,45.56,45.65,45.78,45.61,45.44,45.35,45.33,45.45,45.56,45.63,46.01,46.2,46.18,46.33,46.14,45.91,46.16,46.15,46.15,46.2,45.7,45.66,45.28,45.55,45.4,45.64,45.9,45.87,46.14,46.03,46.22,45.57,45.27,45.22,45.17,45.41,45.23,45.25,45.12,45.16,45.2,45.2,45.44,45.39,45.75,46.03,46.41,46.41,46.18,46.47,46.71,46.94,46.8,46.55,46.5,46.32,46.35,46.61,46.58,46.51,46.81,47.11,46.91,46.88,46.58,46.54,46.68,46.48,46.74,47.04,46.87,47.45,47.47,47.57,47.55,47.7,47.81,47.94,47.86,48.04,47.73,47.62,47.51,48,47.79,47.83,47.8,47.4,47.39,48.1,48.55,48.77,49.4,49.4,49.67,49.56,49.48,49.02,49.15,48.83,48.37,48.42,48.18,48.1,48.01,48.42,48.53,48.3,48.32,48.46,48.34,48.6,48.63,48.51,48.37,49.06,49.41,49.31,49.23,49.54,49.58,49.36,49.48,49.78,49.91,49.98,50.27,49.92,50.41,50.35,50.72,50.68,50.7,50.58,50.7,50.69,50.76,50.89,51.03,51.06,51.21,51.24,51.5,51.24,50.97,50.77,50.78,51.12,51.13,51.23,51.54,51.52,51.67,51.8,52.13,51.96,51.98,51.98,52.66,53.06,53.59,53.71,54.48,54.23,54.27,54.21,54.14,55.06,54.92,55.4,55.06,55,54.55,52.79,52.82,52.67,52.03,52.39,52.66,53.04,52.3,51.85,52.74,52.88,52.2,51.74,51.29,51.32,51.32,51.93,51.48,51.98,52.02,51.76,52.07,51.95,52.64,52.94,52.88,52.74,52.98,52.73,53.46,53.74,53.93,53.89,53.9,53.9,54.51,54.52,53.9,52.85,53.1,52.9,52.98,53.37,53.92,53.69,53.44,53.72,53.97,54.24,54.42,54.35,54.77,54.69,54.49,54.5,54.52,54.61,54.77,54.28,54.28,54.4,55.12,55.3,55.16,55.75,55.92,55.85,56.69,56.78,56.98,56.65,57.45,57.52,57.35,57.31,58.09,57.99,57.92,58.15,58.46,58.42,57.26,57.46,57.57,57.64,58.01,58.01,58.52,58.47,58.06,58.59,58.75,59.19,59.53,59.33,59,58.78,57.85,58.38,58.85,58.66,58.39,57.92,57.88,58,58.08,57.89,58.64,58.56,58.88,58.9,59,58.94,59.19,58.93,59.16,59.14,58.73,58.54,58.62,59.28,60.38,60.03,60.18,60.05,59.95,59.74,59.59,60.3,60.26,59.97,60.37,60.18,59.6,59.82,59.46,60.23,60.72,61.2,62.38,63.33,63.11,62.92,62.85,62.93,62.52,62.61,62.54,63.14,62.8,62.71,62.13,62.11,62.48,62.89,62.73,63.03,62.53,62.7,63.02,63.31,62.94,62.15,61.91,61.83,61.62,61.03,60.38,60.59,60.34,60.13,59.49,59.49,59.57,60.28,59.8,59.29,58.54,59.09,60.43,60.05,60.13,60.71,60.91,61.37,60.88,61.09,61.46,62.05,62.28,62.49,62.12,62.18,62.01,62.29,62.3,62.69,62.86,63.09,62.73,62.87,62.77,63.52,63.66,63.22,63.67,63.38,63.68,63.32,63.77,64.2,63.97,64.02,65.01,64.64,65.41,66.06,66.22,66.02,66.18,66.04,66.09,65.64,65.93,66.13,66.68,66.25,66.19,66.01,66.07,66.39,66.88,66.82,67.6,67.36,67.8,68.84,68.17,67.97,67.58,67.94,68.51,69.37,69.55,69.9,70.75,71.25,71.3,70.95,70.63,70.81,71.01,70.91,71,70.68,70.91,71.27,71.39,71.77,73.62,75.08,74.52,75.35,75.13,73.55,74.01,73.16,72.66,73.22,73.29,72.9,72.89,73.62,73.59,74.22,74.37,74.55,74.19,74.2,74.6,74.39,74,74.04,73.14,72.29,72.52,73.12,72.75,72.85,72.82,73.17,73.16,72.23,72.77,71.85,71.74,71.9,71.9,73.17,73.9,74.63,74.36,74.12,73.89,72.92,73.03,74.19,73.9,74.8,74.87,74.82,74.78,74.4,73.64,72.42,72.28,72.58,70.64,70.62,70.19,69.27,70.84,70.42,71.68,72.91,72.44,70.99,72.2,72.22,72,71.55,71.08,72.11,70.9,71.64,71.04,69.84,69.77,70.44,70.07,70.09,70.84,71.25,71.19,71.4,71.18,70.74,71.1,72.25,73.45,73.42,73.58,72.83,73.52,73.47,73.72,72.83,72.9,72.19,71.24,71.63,72.28,73.58,73.47,73.1,74.62,74.51,74.8,76.38,77.13,76.74,75.97,77.06,76.73,77.6,76.89,77.19,77.99,77.68,77.78,78.58,79.45,79.37,78.72,78.46,78.56,78.85,78.39,79,78.81,79.37,79.57,79.53,79.47,79.94,80.14,79.84,79.13,79.18,79.78,79.32,80.38,80.4,80.72,81.48,81.82,81.46,82.31,81.8,80.86,81.14,82.59,84.65,84.03,83.63,84.17,84.22,84.51,84.39,84.67,84.38,84.41,84.43,85.02,84.98,85.39,84.95,85.36,85.18,85.76,85.89,85.83,85.77,85.62,85.81,86.06,85.82,85.79,85.42,85.53,86.4,86.76,87.69,87.59,87.95,88.1,88,88.48,89.35,89.02,89.78,89.65,89.05,88.89,89.36,88.62,88,89.43,88.76,88.32,89.32,90.09,90.29,90.55,91.08,91.44,91.31,91.97,92.41,92.92,92.67,92.21,91.6,91.39,90.91,92.08,92.08,92.26,93.36,92.95,92.19,89.79,90.1,89.88,89.57,91.56,92.11,92.29,92.13,91.64,91.42,91.64,91.72,91.14,92.71,92.14,91.87,92.46,93.14,92.76,93.76,94.77,94.5,95.3,96.19,95.59,95.9,95.4,95.28,95.58,95.35,95.27,95.44,95.01,93.96,94.17,94.46,95.26,92.48,90.75,89.78,89.81,89.12,89.44,90.42,91.66,91.66,91.12,90.32,88.87,90.35,90.61,91.66,92.53,92.53,93.45,93.88,93.51,93.63,93.51,94.2,94.57,95.22,97.44,97.32,97.35,97.53,97.34,96.88,97.17,97.61,97.71,97.07,96.84,97.23,96.79,96.61,97.31,97.23,96.74,97.72,98.34,98.96,99.26,99.87,99.24,99.38,98.4,99.55,99.75,99.7,99.78,100.57,101.4,101.28,101.12,102.66,102.2,102.12,102.15,101.86,102.38,103.99,105.08,104.3,103.42,101.08,99.3,99.28,100.15,99.72,99.77,101.43,102.85,102.43,102.04,101.75,100.79,100.68,100.98,100.16,100.14,101.1,101.85,101.17,102.01,101.91,100.77,101.32,101.13,100.16,99.69,101.12,101.53,101.69,101.37,100.61,101.34,100.9,101.6,99.77,98.77,97.47,97.03,96.16,97.66,96.35,97.71,96.45,96.2,97.04,98.17,97.23,95.57,97.3,96.57,96.77,94.59,95.77,96.48,96.27,97.3,97.39,97.71,97.45,97.31,97.69,99.31,100.66,99.9,99.78,97.97,98.12,96.61,96.82,97.91,98.53,99.35,99.22,99.06,100.13,101.5,101.38,101.57,101.69,101.89,103.4,103.72,103.75,104.16,103.55,103.49,103.65,104.54,104.3,105.35,105.05,105.37,105.72,105.51,106.5,107.36,107.44,107.11,106.28,107.27,107.39,108.84,108.66,109.15,109.43,109.12,108.33,108.61,109,109.38,109.48,109.07,109.39,108.61,107.63,107.42,107.31,108.42,107.89,108.27,106.82,108.7,108.37,108.41,107.31,108.79,109.48,110.09,110.21,110.23,111.71,112.11,112.27,111.3,111.03,111.64,110.13,111.57,110.85,110.21,109.68,109.32,110.33,110.03,110.82,110.76,110.48,109.27,111.21,110.71,112.78,112.15,112.54,112.53,109.4,108.11,107.12,106.1,106.41,106.36,98.91,96.43,91.73,97.5,98.96,98.14,99.15,98.81,99.15,100.13,100.95,98.78,100.49,98.96,99.36,99.43,102.43,102.72,103.18,100.75,102.44,102.75,101.08,99.95,98.52,98.92,98.74,99.33,97.98,97.38,95.04,94.68,95.23,96.19,94.71,94.84,96.27,96.16,95.79,95.03,93.02,94.71,93.26,92.11,93.41,92.79,94.06,92.88,92.26,94.31,94.61,95.37,96.03,95.94,95.6,94.63,95.08,94.29,93.66,93.96,94.79,95.17,96.65,95.15,94.91,96.17,97.01,97.67,97.81,97.02,97.38,97.78,97.51,97.37,98.05,97.53,96.96,97.9,97.95,98.56,98.42,98.41,100.73,99.68,100.01,101.17,98.94,99.63,99.89,100.74,102.38,102.62,101.33,103.16,101.75,101.46,100.18,101.66,100.66,98.66,97.74,97.83,97,96.9,97.11,97.65,95.35,96.03,94.11,95.02,93.92,94.16,95.15,93.96,93.8,94.07,92.94,96.12,94.73,94.57,92.33,90.13,90.55,89.21,90.46,91.07,91.15,91.69,92.93,93.11,91.97,92.2,91.3,91.89,92.81,93.47,91.82,91.44,91.74,91.1,92.2,91.9,91.66,91.19,90.7,91.03,91.04,91.25,90.71,91.26,91.06,92.08,91.61,92.31,92.48,92.89,92.82,92.78,92.41,90.67,88.56,86.43,88.04,85.96,84.42,84.27,86.59,85.1,83.7,82.66,80.59,85.29,83.93,84.36,84.57,86.38,85.99,83.69,85.12,85.51,84.31,85.41,79.65,80.55,75.71,69.73,63.86,73.97,75.86,70.89,68.37,72.45,76.76,74.56,71.2,71.91,69.34,65.91,66.76,73.37,73.48,75.45,77.27,80.17,79.85,75.55,77.4,77.5,75.08,72.59,72.66,73.82,72.39,73.74,71.85,68.44,65.68,71.59,71.72,70.14,70.56,71.46,66.01,67.54,67.73,65.85,63.02,66.68,66.62,67.99,68.79,67.04,67.34,67.77,68.12,69.24,69.07,68.27,68.69,68.42,69.22,71.01,71.47,72.97,75.34,75.09,73.49,73.6,72.28,71.21,70.58,68.29,68.16,67.96,68.22,67.68,66.52,65.71,66.95,68.36,68.47,69.14,67.98,68.15,66.81,68.63,69.65,69.94,69.85,69.05,68.55,67.31,65.71,65.08,64.18,64.22,63.51,64.28,62.72,62.29,61.9,60.47,61.08,60.42,56.87,55.93,57.55,56.92,56.78,55.89,56.73,55.45,55.62,55.58,57.97,57.68,57.39,57.16,59.06,60.34,60.47,61.56,60.41,59.38,57.25,58.54,58.61,59.94,58.77,59.65,60.52,60.65,60.84,61.16,61.47,62.33,62.93,60.96,61.88,61.99,61.4,63.08,63.86,63.22,64.81,65.6,67.37,66.67,66.81,66.45,67.95,67.24,67.77,67.02,66.97,67.1,67.82,69.09,70.26,68.8,69.04,69.19,70.18,70.79,70.27,69.42,70.91,70.88,69.26,68.58,68.48,67.72,68.52,68.65,69.25,69.1,67.61,67.97,66.52,67.29,68.95,67.3,67.35,68.41,68.32,67.83,68.76,67.91,68.81,67.1,66.66,65.91,64.5,64.11,64.27,63.76,64.96,65.38,67.07,66.83,66.9,67.8,68.11,68.5,69.2,68.7,69.27,69.12,69.74,70.83,70.18,70.71,70.98,69.86,69.44,70.49,70.13,69.68,71.48,71.64,71.14,69.81,70.82,71.55,72.49,74.96,75.39,75.44,75.17,75.9,75.78,75.38,73.7,74.19,73.79,74.64,75.23,74.84,75.7,75.96,76.19,76.08,76.5,76.93,77.23,76.84,76.81,76.66,76.41,75.19,74.94,76.78,76.35,76.36,75.14,73.97,74.29,75.25,74.97,75.25,74.81,74.34,73.6,73.43,72.92,72.44,72.99,73.44,73.95,73.53,72.68,72.45,72.78,72.39,72.77,71.6,71.47,70.9,71.81,72.07,71.8,73.01,73.31,73.61,73.36,73.71,74.44,74.53,74.94,74.15,73.83,74.53,74.36,74.73,73,73.48,72.53,73.98,74.41,74.35,75.3,75.13,74.27,73.87,74.45,75.17,75.64,75.98,76.69,75.82,75.92,76.86,77.5,77.56,77.46,78.06,78.8,78.63,78.74,79.03,79.1,79.04,78.51,79.2,79.3,78.76,78.58,77.61,78.08,78.94,77.83,77.41,76.74,76.02,76.39,76.04,74.89,75.02,75.62,76.06,75.32,73.57,72.37,72.85,72.44,73.24,72.97,73.46,73.64,74.25,74.66,74.88,75.27,74.95,74.18,74.26,72.94,73.64,74.32,74.64,74.89,74.52,75.08,75.34,75.58,75.94,76.13,75.92,75.8,76.01,76.34,76.09,75.48,75.19,75.64,75.5,76.67,76.06,76.88,77.41,76.85,77.68,77.85,77.88,77.41,78.94,79.08,78.6,78.81,79.2,78.24,77.97,78.77,77.88,77.44,77.3,77.47,75.75,74.69,75.24,75.45,76.07,75.08,74.38,73.02,69.88,73.41,73.1,74.48,74.25,71.75,71.63,73.03,71.43,69.96,69.53,69.37,68.03,68.67,70.77,71.27,71.07,71.73,71.75,72.81,71.23,70.61,69.38,69.93,71.1,71.3,72.26,73.02,73.63,73.38,73.57,74.02,73.51,72.83,71.67,70.68,70.9,68.86,68.56,67.7,68.11,68.08,69.37,70.76,71.13,71.08,71.26,72.17,72.17,71.51,69.62,69.63,69.76,70.02,71.25,71.74,71.9,72.52,72.47,72.58,72.45,74.32,74.71,75.32,75.11,73.96,75.12,74.71,73.54,73.86,73.56,73.04,73.95,73.9,72.76,72.37,72.62,71.87,71.48,71.54,72.38,72.45,72.07,73.35,73.37,73.79,74.53,74.34,75.3,75.8,75.37,75.4,74.77,74.35,73.77,72.79,73.45,73.26,72.3,72.23,72.61,72.48,72.57,72.1,71.89,71.52,71.26,71.84,71.75,72.47,72.43,72.88,72.13,73.06,73.25,73.47,73.78,73.87,73.8,74.54,74.43,74.44,74.79,74.41,75.1,75.94,75.74,75.99,75.26,75.87,75.82,75.25,75.34,75.89,75.6,75.7,76.15,74.93,75.31,76.18,76.01,75.71,74.38,74.24,74.21,73.65,72.36,72.1,72.76,73.47,73.29,73.16,73.7,74.18,74.89,74.98,75.25,75.41,74.95,75.41,74.89,76.07,76.72,77.12,77.09,77.05,76.28,76.27,76.55,75.79,75.41,75.64,76.33,76.32,76.32,76.09,74.96,75.07,76.38,76.94,77.21,77.45,78.75,78.56,79.58,79.67,79.79,78.94,78.39,78.71,78.31,78.48,79.86,79.4,79.2,79.37,80.02,79.54,80.2,80.32,80.8,80.79,80.61,80.9,81.31,81.22,80.24,79.57,78.92,78.7,79.19,79.74,78.76,78.16,78.14,77.47,77.27,77.47,77.5,77.12,76.69,75.13,73.82,73,73.98,74.3,75.29,75.56,75.71,76.26,76.24,76.38,76.71,77.89,77.32,77.89,78.28,78.15,78.08,77.81,78.36,78.51,77.65,78.43,77.92,77.99,76.49,76.65,77.99,78.14,78.48,78.95,79.76,79.76,80.01,79.76,78.59,78.62,78.8,77.88,78.67,79.37,78.8,78.28,77.9,77.58,77.57,78.15,77.74,76.64,77.04,77.55,77.54,77.6,77.35,77.9,77.08,76.39,75.76,74.94,75.85,75.51,76.62,75.24,75.44,76.05,75.22,74.97,75.26,74.39,75.17,75.18,74.01,73.95,73.92,74.25,75.35,76.15,76.77,76.71,76.12,75.66,76.18,75.01,73.72,72.88,73.56,72.92,72.37,71.76,72.4,73.61,74.57,75.31,74.89,74.71,73.67,73.62,72.7,70.84,70.56,70.5,68.49,67.21,65.25,64.06,61.17,62.85,65.38,65.84,64.53,65.05,62.02,61.77,63.14,63.33,64.61,63.21,62.73,64.27,63.94,65.52,65.17,63.72,61.45,60.91,62.85,63.35,61.35,59.9,60.81,62.46,64.07,64.91,63.79,65.32,64.3,61.64,61.88,63.68,66.43,66.42,67.22,66.74,66.57,65.38,66.99,68.4,69.32,69.84,69.09,69.76,69.18,69.48,68.6,67.67,68.43,66.54,68.06,68.45,67.7,67.7,69.71,68.75,67.47,65.08,65.71,67.44,65.81,66.54,66.26,65.02,65.53,67.49,66.2,65.75,65.58,65.33,65.39,63.12,63.08,62.5,61.88,62.43,64.94,65.4,67.47,67.37,66.71,67.4,66.14,66.03,65.07,66.16,64.85,64.44,63.3,64.2,63.67,63.48,64.36,63.55,64.6,65.46,65.41,64.57,65.52,66.05,67.6,68.01,67.32,66.01,65.88,65.69,66.72,66.04,65.84,65.44,65.9,66.68,65.6,65.31,64.93,63.89,64.82,64.52,65.74,65.49,65.12,66.01,67.28,66.9,67.97,67.97,68.13,68.16,67.22,66.54,66.83,67.23,67.01,67.04,67.39,67.64,67.46,66.87,66.44,66.84,66.96,67.04,67.47,68.55,69.05,68.9,67.76,67.52,67.56,67.72,67.31,68.45,69.35,69.27,69.46,69.19,68.96,68.92,68.43,68.14,68.7,68.53,67.77,67.12,67.82,68.29,67.27,66.07,65.92,64.92,65.64,65.63,64.63,65.28,66.32,65.51,64.97,65.82,64.62,65.48,65.77,65.52,66.09,65.53,65.12,65.24,64.86,65.56,65.19,64.8,65.36,65.85,64.9,63.99,63.48,63.23,63.51,63.14,64.08,62.97,63.93,64.53,63.72,63.36,62.71,62.48,62,62.13,61.91,62.95,62.5,63.53,63.1,63.69,63.67,64.05,64.64,64.22,65.02,65.84,65.69,66.02,65.07,65.53,66.81,67.15,68.37,69.19,68.95,68.83,68.23,68.12,68.02,68.37,69.02,67.96,68.93,69.03,68.61,68.75,68.49,66.38,64.81,63.55,63.44,65.62,66.53,67.6,67.02,66.99,65.75,67.73,68.28,69.39,69.43,68.96,68.71,68.65,69.33,69.53,70.62,71.03,70.88,70.73,70.22,69.21,69.74,70.13,69.86,69.87,69.69,69.93,70.6,70.49,70.37,71.83,72.44,72.19,72.56,73.1,73.06,73.55,73.21,72.84,73.15,73.11,73.37,73.38,73.57,72.2,72.25,70.97,71.83,71.94,72.41,71.88,72.47,71.74,71.11,71.05,71.45,71.24,71.53,72.63,73.06,73.14,72.61,72.15,71.32,71.39,71.38,71.63,71.22,71.42,71.53,71.86,71.26,71.22,70.08,69.44,68.96,68.76,67.54,67.64,67.11,66.28,67.48,67.42,68.04,68.15,68.43,68.11,67.86,67.87,68.89,68.39,68.49,68.8,69.01,68.25,68.18,67.99,69.02,69.32,69.29,69.12,69.27,69.77,69.95,69.93,69.88,69.86,69.89,69.47,69.64,70.88,70.9,71.25,70.13,70.08,70.65,69.6,69.12,69.32,69.14,69.22,68.78,69.38,69.07,68.66,68.68,68.77,68.43,69.11,68.4,67.99,67.42,66.33,66.82,66.38,66.24,66.91,67.07,67.45,67.47,66.96,66.59,67.04,67.48,66.88,65.81,67.17,67.11,65.81,66.53,67.31,66.78,67.56,68.29,67.86,67.75,68.41,68,67.63,67.6,68.45,67.96,67.9,68.24,68.69,69.4,69.93,68.94,68.77,68.41,68.73,69.92,69.31,69.37,69.64,69.29,69.72,71.67,71.52,71.61,70.11,69.84,69.54,69.8,70.51,71.93,72.49,73.03,72.75,73.68,73.45,73.63,74.75,74.34,74.59,74.81,75.17,75.31,74.96,75.09,75.66,75.3,74.44,74.5,75.56,73.66,73.5,73,72.33,72.57,71.75,71.42,71.95,71.8,71.17,71.25,71.62,71.53,72.23,72.39,71.92,70,68.86,67.92,67.78,69.19,69.72,69.76,69.56,69.42,68.96,70.25,69.39,70.13,70.59,70.76,69.48,69.75,69.77,69.98,70.83,71.26,71.37,71.37,72.03,71.83,72.02,71.63,72.46,72.42,73.36,73.54,73.45,72.58,73.22,73.54,73.46,73.06,73.64,73.37,73,72.61,72.07,71.98,72.46,72.65,71.26,71.99,72.34,71.4,72.26,72.28,72.04,72.47,73.75,73.41,74.19,75.61,76.04,76.15,76.42,76.61,76.6,76.96,76.71,76.33,76.9,76.35,76.34,76.18,75.7,76.5,76.55,75.84,76.3,76.99,76.55,77.23,78.08,77.66,78.01,78.6,78.99,78.59,78.6,78.54,78.28,77.51,77.91,77.91,78.1,78.68,78.31,78.52,78.41,78.76,79.07,78.37,78.69,78.86,79.28,78.81,78.59,79.45,78.82,78.53,79.06,79.18,79.24,78.62,78.9,79.23,79.02,78.33,77.18,76.6,75.78,75.97,76.29,75.94,75.47,75.38,75.32,76.08,75.39,76.11,77.32,77.14,77.56,77.95,78.48,78.45,78.68,77.61,78.2,77.98,78.26,77.9,77.78,78.45,78.2,78.92,79.26,79.12,79.75,79.88,79.86,80.52,80.39,78.95,78.51,78.74,78.17,78.99,78.91,78.47,78.02,78.21,79.37,80.09,79.96,80.71,81.12,81.42,82.4,82.35,82.32,82.91,83.82,84.19,84.58,84.29,83.41,84.26,84.11,82.76,84.41,85.02,84.65,84.17,84.2,84.73,84.8,84.33,83.95,85.05,85.69,85.72,85.84,85.89,84.91,85.7,86.01,86.18,87.43,86.99,87.35,86.88,86.8,87,86.88,86.53,86.76,85.85,84.98,85.49,85.3,86.68,86.63,87.54,86.78,86.7,86.03,86.35,87.41,87.11,87.05,87,87.44,88.66,89.23,89.02,88.96,87.92,88.69,89.09,89.31,90.03,89.88,90.43,91.27,91.37,91.21,91.61,92.1,91.62,91.24,92.1,92.93,93.29,93.6,92.95,92.99,93.51,93.32,93.61,93.98,94.86,94.66,94.53,94.69,93.47,93.95,93.81,93.7,94.51,94.97,94.99,94.54,93.83,93.09,92.6,91.66,92.28,92.46,92.61,93.76,92.51,93.05,93.1,94.6,94.44,95.06,94.35,94.54,95.03,94.05,92.98,90.9,91.14,91,89.92,88.89,88.43,89.39,89.16,90.27,90.69,90.69,91.36,91.33,91.84,92.41,91.77,93.5,93.45,93.01,93.41,93.86,93.52,94.45,95.64,96.14,95.25,94.44,94.4,94.61,94.24,94.01,93.56,93.95,94.57,94.83,94.95,93.48,94.37,93.77,94.32,94,95.13,94.47,91.76,92.91,92.78,91.48,91.19,90.88,89.67,89.72,89.58,86.73,85.93,88.16,87.84,89.16,89.99,90.76,90.47,90.07,91.71,91.65,92.18,94.27,92.05,91.48,93.01,92.88,92,92.86,93.57,91.25,91.06,90.7,91.14,92.02,92.35,91.42,93.21,93.29,94.04,94.62,95.45,95.27,95.63,95.7,96.43,95.33,97.42,96.8,93.81,93.74,93.15,90.87,88.39,90.51,90.54,93.3,93.08,93.22,94.28,94.31,94.23,92.92,93.28,92.63,89.89,89.28,89.65,91.66,90.04,89.44,90.78,88.84,90.66,92,92.2,93.14,93.49,95.66,96.67,97.35,97.4,98.35,98.89,97.85,97.43,97.3,97.11,96.37,96.2,94.28,95.23,95.25,95.43,95.24,94.36,94.78,94.84,94.71,94.67,95.45,97.51,97.47,97.26,98.18,97.58,96.53,96.45,97.33,95.87,96.05,94.94,96.16,95.61,94.92,95.34,95.83,96.71,97.41,98.48,97.91,97.88,97.81,96.72,97.07,97.03,96.07,96.89,96.3,98.9,98.55,99.69,99.98,100.62,100.26,100.71,100.26,99.12,99.5,99.55,98.92,98.88,100.69,101.06,100.76,98.24,97.43,97.02,97.7,95.37,95.27,95.71,99.86,100.33,99.35,99.06,99.73,99.64,99.68,101.49,102.32,102.57,102.58,102.95,100.36,102.26,102.03,100.86,100.71,99.74,99.38,97.58,96.59,95.74,95.11,96.69,97.07,96.22,94.87,95.48,95.48,96.31,96.52,98.76,99.17,98.92,98.49,98.65,95.76,94.34,94.81,96.01,95.37,93.79,92.65,93.36,95.45,97.54,98.66,98.9,99.92,100.93,100.44,100.84,99.54,99.48,98.82,98.37,97.05,97.48,97.93,98.46,98.4,99,98.92,100.23,99.91,99.51,99.89,98.62,97.28,97.73,97.39,97.99,97.96,96.71,95.44,92.45,86.65,90.22,88.36,91.18,91.63,91.12,89.14,89.08,90.4,88.23,88.84,90.2,91.1,89.39,88.29,87.93,87.81,88.86,89.42,87.81,88.43,86.24,86.55,85.38,87.7,86.53,86.55,88.96,87.97,89.35,91.1,91.53,92.14,92.47,92.52,92.53,91.61,92.19,93.11,93.78,93.82,94.25,94.23,95.8,96.93,96.92,95.43,96.21,95.42,95.9,96.57,96.57,97.28,96.87,95.8,94.29,94.84,94.28,93.56,93.29,93.79,95.8,95.21,96.09,96.45,95.58,94.27,95.52,96.62,96.45,96.17,96.44,96.24,94.05,93.66,93.98,92.19,92.94,93.05,91.62,89.88,91.89,92,93.48,92.26,91.29,90.64,93.42,93.57,92.91,94.55,94.3,93.63,91.46,92.57,92.13,91.22,90.17,90.51,90.47,91.16,90.02,87.72,87.08,88.8,86.42,87.65,89.89,89.7,90.86,92.08,91.24,92.44,93.1,91.7,90.2,90.06,88.84,86.75,85.52,85.58,82.71,84.41,86.97,86.36,86.48,87.57,86.99,88.8,86.84,84.77,86.52,86.84,87.12,87.91,87.75,87.63,87.71,87.06,86.62,87.49,87.26,89.25,89.54,88.68,88.42,89.48,89.78,89.5,88.8,88.84,88.53,89.5,90.69,89.47,88.06,88.52,86.86,87.33,87.04,88.26,88.89,89.1,90.22,90.4,90.48,90.92,91.78,92.11,90.85,90.94,90.77,91.6,92.8,92.94,92.11,92.08,90.79,89.8,90,89.97,90.07,90.97,89.44,90.16,90.81,90.52,90.34,90.62,89.41,90.42,89.93,91.73,92.71,93.07,93.36,93.53,92.81,91.29,91.09,91.2,91.64,92.77,93.49,93.08,90.95,89.7,87.87,88.79,88.55,89.9,93.29,93.54,93.37,94.12,86.04,85.23,88.16,91.95,94.25,94.34,94.85,93.53,91.85,92.31,93.51,94.37,94.16,95.22,95.11,95.21,95.55,95.01,95.92,96.07,96.12,96.55,96.58,96.48,95.8,95.99,95.28,94.1,93.76,94.3,94.39,94.49,94.51,93.52,94.54,94.5,94.34,92.87,91.49,92.3,91.3,91.61,92.09,92,91.93,92.33,91.89,91.76,91.56,91.48,94.04,94.63,94.45,94.48,94.25,93.16,91.89,90.82,90.65,90.7,90.02,91.13,90.67,90.15,92.24,91.2,90.59,91.03,91.65,92.45,92.01,91.48,91.18,89.3,88.12,86.48,87.06,86.99,86.88,87.23,88.78,88.23,89.97,90.28,90.68,90.47,89.71,89.68,90.08,89.81,89.94,89.89,88.75,87.1,87.1,86.86,87.18,87.35,86.24,82.92,83.32,81.64,82.23,82.16,82.73,81.75,82.36,83.24,82.94,82.66,83.42,83.8,84.22,83.76,82.87,83.08,82.34,84.49,84.35,84.63,85.6,86.25,87.16,86.59,86.99,87.07,87.57,88.31,88.09,87.61,88.17,88.68,88.38,88.62,88.85,89.19,88.88,88.1,88.29,87.84,87.42,86.55,86.72,87.41,87.72,87.44,88.07,88,87.62,87.5,87.5,87.45,87.22,87,86.71,85.69,85.78,85.36,85.51,85.86,85.4,86.28,88.04,88.73,88.54,89.03,88.74,88.53,88.74,88.47,88.83,89.55,89.28,89.37,89.37,89.68,89.78,89.92,91.15,90.98,90.98,90.37,90.12,90.35,89.44,89.66,89.62,89.42,90.32,90.59,90.65,91.14,91.31,92.06,92.2,92.54,92.76,93.12,93.33,94.55,94.12,93.8,94.26,94.96,95.18,94.76,94.95,95.49,94.89,93.78,93.2,92.36,92.7,94.35,93.49,93.15,93.44,93.06,92.97,94.02,94.38,95.72,96.18,96.53,96.83,97.44,96.41,96.77,97,97.67,97.09,97.16,98.41,98.95,100.14,99.79,99.98,99.56,99.45,99.82,100.28,100.32,99.56,99.7,100.36,100.79,101.93,101.17,99.69,99.91,100.54,100.43,101.26,101.37,100.89,101.19,100.58,100.3,100.97,98.52,98.31,96.76,96.05,96.69,96.16,95.76,95.02,95.62,96.1,95.48,97.24,97.78,97.99,97.73,97.36,98.33,97.44,96.86,96.31,96.08,96.89,96.86,95.6,96.1,97.24,97.01,97.46,98.4,98.02,98.57,98.69,98.26,97.48,99.27,99.69,100.39,100.63,100.38,99.88,100.36,99.77,100.3,100.09,99.91,98.94,99.42,99.91,100.45,99.92,100.22,100.6,101.65,101.5,102.25,101.54,100.83,100.33,100.4,100.14,100.39,100.6,99.76,99.61,99.89,99.93,99.52,98.94,99.51,100.02,99.27,97.66,98.73,98.02,99.41,99.44,100.82,101.08,101.16,100.27,100.64,100.65,100.74,100.79,101.56,100.87,98.99,100.9,101.18,101.61,102.14,102.37,101.99,102.1,102.78,102.92,103.34,102.23,101.28,100.14,99.46,99.28,99.74,98.28,98.34,98.55,99.03,98.78,98.3,98.57,99.24,100.62,100.58,99.59,100.26,100.66,100.8,101.14,101.21,100.42,101.11,98.86,97.49,97.87,98.92,97.89,97.34,97.13,97.29,97.24,97.24,97.04,96.52,96.56,96.36,96.2,96.1,97.6,98.92,98.82,97.91,96.7,96.71,96.93,97.21,98.26,98.31,97.6,97.66,97.95,97.97,96.58,95.75,95.83,95.22,94.36,94.76,94.22,92.61,91.27,88.39,90.32,89.17,87.61,88.31,87.56,88.88,88.43,89.59,89.2,89.52,88.84,89.92,91.69,91.91,91.69,90.33,89.87,88.05,89.62,89.9,90.74,92.09,92.24,93.21,92.93,93.18,93.28,93.6,92.52,92.36,92.71,91.71,91.77,91.4,92.27,95.28,94.87,94.87,95.09,94.56,94.71,95.64,96.02,96.31,95.68,95.64,96.41,97.1,96.6,97.33,97.79,97.63,97.33,96.97,97.38,97.4,99.05,99.45,99.9,99.85,100.82,100.72,101.55,101.88,101.33,101.22,100.77,100.76,101.26,101.3,100.02,101.61,101.99,101.94,101.92,101.69,100.68,99.73,99.38,98.06,98.66,97.71,97.91,99.26,98.33,97.84,98.13,97.31,98.22,98.79,98.52,100.46,100.47,99.16,99.11,99.29,98.14,98.89,98.02,98.78,99.62,99.44,99.41,99.65,101.39,102.03,102.89,103.9,103.29,102.87,102.33,103.09,102.8,102.24,102.5,102.45,101.89,102.05,102,100.83,100.67,101.39,102.27,101.46,101.87,100.09,99.64,100.35,100.17,100.75,100.31,100.44,99.55,99.52,100.04,99.31,99.57,99.7,99.63,100.01,99.62,99.49,99.2,99.24,99.1,99.35,99.11,98.51,98.19,98.07,97.31,97.91,97.96,99.44,99.64,98.16,97.56,97.26,98.14,98.28,97.19,98.03,98.66,97.7,97.44,98.06,98.71,97.86,97.55,98.24,98.94,97.42,97.23,97.08,97.44,96.84,95.29,93.87,94.21,96.1,95.76,95.79,96.94,96.52,96,96.02,96.43,95.64,95.97,96.16,95.88,96.68,96.65,97.59,98.01,99.83,100.06,100.66,100.46,100.36,101.07,99.17,99.34,99.46,99.69,99.91,98.79,98.91,100.15,100.99,100.37,99.47,99.5,99.8,99.72,99.85,98.21,99.06,97.19,98.9,101.16,102.47,102.45,101.91,99.66,100.95,100.77,100.76,100.48,100,100,97.27,98.78,99.49,100.04,99.99,100.1,101.24,101.1,101.53,101.44,102.74,102.56,102.21,102.97,103,103.54,104.93,104.06,104.35,105.05,105.91,105.61,105.18,106.84,106.76,107.57,107.42,107.43,108.34,108.11,107.64,106.92,107.51,107.97,107.7,107.83,107.76,107.91,108.18,108.41,108.14,108.3,108.06,108.73,108.37,107.82,107.8,107.65,107.75,107.84,109.93,109.44,109.87,110.45,109.88,110.42,110.79,111.34,111.51,111.35,111.81,112.07,111.87,112.33,112.5,111.44,111.14,110.74,111.17,112.09,111.91,111.72,111.19,111.02,111.81,110.76,109.84,110.12,109.07,109.24,109.41,109.44
A1191Y
0.30 %
EUR
Nein
Physisch
12
109,12 €
Amundi ETF MSCI Europe Utilities UCITS ETF 124.84,119.49,126.5,126.37,128.96,130.49,127.16,127.72,128.55,129.22,131.37,131.03,129.52,130.32,131.33,134.68,135.53,138.36,142.88,142.38,139.34,139.53,136.84,134.81,133.62,129.13,128.81,128.51,129.01,127.98,125.77,124.23,126.59,129.27,129.48,130.75,128.53,128.84,126.29,129.78,131.73,132.27,132.1,130.57,128.33,127.29,124.24,123.03,121.32,121.42,120.05,121.53,118.55,117.74,117,114.28,115.45,114.19,107.48,105.7,108.76,107.57,107.32,105.63,107.24,104.81,105.14,105.05,109.59,109.04,108.5,108.09,111.68,114.1,114.35,116.42,114.26,112.32,108.3,110.69,110.8,113.32,111.1,112.76,114.4,114.6,114.94,115.55,116.13,117.81,118.97,115.16,116.93,117.12,115.95,119.16,120.73,119.5,122.4,123.88,127.22,125.91,126.11,125.41,128.24,126.91,127.91,126.49,126.38,126.65,127.82,130.22,132.44,129.69,130.14,130.43,132.31,133.45,132.48,130.86,133.67,133.62,130.58,129.34,129.16,127.72,129.2,129.45,130.6,130.3,127.44,127.83,125.1,126.55,129.69,126.88,126.99,129.01,128.84,127.91,129.69,128.07,129.82,126.58,125.75,124.32,121.65,120.9,121.19,120.22,122.46,123.23,126.36,125.87,126,127.72,128.29,129.04,130.36,129.42,130.51,130.21,131.4,133.44,132.22,133.22,133.73,131.62,130.83,132.82,132.13,131.3,134.7,135,134.06,131.52,133.44,134.82,136.61,141.3,142.13,142.22,141.71,143.1,142.88,142.12,138.94,139.86,139.11,140.73,141.89,141.14,142.81,143.29,143.74,143.52,144.31,145.13,145.7,144.96,144.91,144.63,144.15,141.85,141.38,144.87,144.05,144.07,141.75,139.55,140.15,141.98,141.44,141.97,141.14,140.27,138.86,138.52,137.54,136.64,137.68,138.53,139.51,138.71,137.1,136.68,137.3,136.55,137.28,135.05,134.81,133.73,135.45,135.95,135.43,137.72,138.29,138.88,138.4,139.07,140.43,140.61,141.41,139.9,139.3,140.65,140.33,141.03,137.75,138.71,136.87,139.62,140.43,140.34,142.13,141.82,140.18,139.42,140.53,141.91,142.79,143.4,144.72,143.05,143.25,145.01,146.2,146.31,146.12,147.27,148.68,148.37,148.59,149.13,149.26,149.14,148.13,149.44,149.64,148.61,148.49,148.26,146.39,147.3,148.93,146.84,146.06,144.77,143.41,144.1,143.43,141.24,141.5,142.64,143.48,142.07,138.79,136.49,137.44,136.65,138.16,137.65,138.59,138.93,140.09,140.88,141.3,142.03,141.43,139.97,140.14,137.63,138.96,140.24,140.87,141.34,140.64,141.7,142.21,142.66,143.35,143.7,143.3,143.08,143.47,144.1,143.62,142.47,141.92,142.77,142.51,144.73,143.55,145.11,146.12,145.07,146.64,146.96,147.02,146.13,149.04,149.31,148.4,148.8,149.54,147.7,147.19,148.71,147.01,146.17,146,146.32,143.05,141.03,142.08,142.49,143.66,141.77,140.39,137.8,132,138.78,138.17,140.79,140.35,135.58,135.35,138.03,134.96,132.19,131.36,131.05,128.52,129.74,133.68,134.38,134.03,135.26,135.3,137.29,134.35,133.18,130.86,131.9,134.11,134.49,136.24,137.69,138.82,138.36,138.72,139.58,138.62,137.31,135.13,133.25,133.67,129.82,129.26,127.64,128.41,128.36,130.81,133.52,134.22,134.13,134.46,136.17,136.17,134.93,131.29,131.29,131.54,132.03,134.36,135.28,135.61,136.79,136.69,136.9,136.64,140.18,140.93,142.08,141.68,139.5,141.69,140.92,138.69,139.29,138.71,137.72,139.46,139.36,137.2,136.45,136.93,135.5,134.76,134.87,136.47,136.62,135.88,138.32,138.37,139.15,140.56,140.19,141.99,142.95,142.14,142.21,141,140.21,139.11,137.26,138.52,138.15,136.33,136.2,136.93,136.68,136.84,135.96,135.56,134.86,134.36,135.47,135.31,136.65,136.58,137.45,136.03,137.8,138.15,138.57,139.17,139.34,139.19,140.61,140.4,140.42,141.07,140.35,141.67,143.26,142.87,143.35,141.96,143.12,143.02,141.92,142.1,143.09,142.52,142.72,143.57,141.27,142,143.62,143.3,142.74,140.21,139.95,139.88,138.83,136.38,135.88,137.07,138.4,137.98,137.76,138.76,139.68,141.02,141.2,141.71,142,141.14,141.97,140.99,143.23,144.46,145.22,145.17,145.09,143.65,143.62,144.15,142.71,141.99,142.43,143.74,143.74,143.75,143.31,141.17,141.38,143.83,144.93,145.45,145.9,148.35,147.99,149.88,150.05,150.3,148.67,147.64,148.25,147.48,147.82,150.44,149.54,149.18,149.49,150.72,149.82,151.06,151.28,152.21,152.17,151.83,152.38,153.15,152.98,151.12,149.86,148.61,148.21,149.13,150.17,148.33,147.19,147.15,145.88,145.52,145.89,145.95,145.25,144.43,141.48,139.02,137.47,139.32,139.92,141.81,142.3,142.6,143.64,143.6,143.86,144.49,146.73,145.64,146.7,147.42,147.18,147.04,146.54,147.57,147.86,146.24,147.72,146.73,146.91,144.09,144.38,146.92,147.24,147.89,148.79,150.32,150.32,150.81,150.34,148,148.07,148.5,146.74,148.23,149.57,148.41,147.42,146.66,146.07,146.05,147.16,146.37,144.24,144.8,145.76,145.74,145.87,145.39,146.41,144.86,143.54,142.35,140.81,142.53,141.89,143.99,141.38,141.76,142.92,141.33,140.86,141.4,139.61,141.11,141.12,138.89,138.78,138.73,139.36,141.44,142.95,144.13,144.02,143.01,142.04,143.04,140.79,138.34,136.73,137.97,136.75,135.7,134.54,135.76,138.06,139.87,141.23,140.45,140.11,138.15,138.05,136.3,132.77,132.25,132.14,128.32,125.9,122.2,119.98,114.51,117.68,122.47,123.33,120.86,121.84,116.11,115.66,118.23,118.59,121.02,118.38,117.47,120.37,119.76,122.73,122.06,119.37,115.09,114.07,117.73,118.68,114.89,112.15,113.87,116.99,120.02,121.59,119.49,122.38,120.44,115.43,115.89,119.28,124.46,124.45,125.96,125.04,124.72,122.47,125.52,128.19,129.91,130.9,129.48,130.75,129.66,130.24,128.57,126.81,128.25,124.69,127.56,128.29,126.87,126.86,130.67,128.86,126.45,121.95,123.14,126.41,123.33,124.71,124.17,121.84,122.73,126.44,124,123.14,122.8,122.33,122.46,118.11,118.02,116.94,115.78,116.81,121.53,122.38,126.28,126.09,124.86,126.16,123.79,123.57,121.76,123.8,121.34,120.56,118.43,120.11,119.12,118.77,120.41,118.91,120.89,122.49,122.4,120.83,122.61,123.6,126.44,127.23,125.93,123.46,123.23,122.87,124.8,123.54,123.15,122.39,123.27,124.74,122.71,122.15,121.45,119.48,121.24,120.68,122.98,122.5,121.8,123.49,125.88,125.16,127.18,127.17,127.48,127.53,125.76,124.48,125.03,125.79,125.37,125.42,126.08,126.55,126.22,125.11,124.31,125.06,125.29,125.44,126.26,128.29,129.21,128.93,126.8,126.36,126.42,126.72,125.94,128.08,129.78,129.64,129.99,129.48,129.04,128.98,128.06,127.52,128.57,128.26,126.83,125.61,126.92,127.82,125.91,123.65,123.37,121.49,122.83,122.78,120.91,122.15,124.09,122.59,121.56,123.2,120.94,122.56,123.03,122.56,123.62,122.53,121.76,121.99,121.35,122.65,121.97,121.22,122.24,123.13,121.32,119.51,118.55,118.07,118.59,117.88,119.65,117.54,119.35,120.49,118.93,118.28,117.04,116.62,115.72,115.96,115.55,117.51,116.67,118.61,117.82,118.92,118.89,119.61,120.69,119.92,121.44,122.98,122.69,123.28,121.47,122.33,124.73,125.38,127.69,129.22,128.78,128.48,127.36,127.15,126.96,127.61,128.84,126.85,128.68,128.87,128.07,128.34,127.84,123.87,120.92,118.53,118.33,122.45,124.18,126.17,125.09,125.04,122.68,126.45,127.46,129.54,129.63,128.74,128.27,128.15,129.44,129.82,131.87,132.63,132.33,132.07,131.1,129.22,130.2,130.95,130.45,130.46,130.13,130.58,131.84,131.63,131.42,134.16,135.31,134.84,135.54,136.54,136.47,137.4,136.77,136.06,136.65,136.56,137.05,137.12,137.34,134.76,134.83,132.44,134.04,134.25,135.15,134.15,135.25,133.88,132.7,132.59,133.33,132.95,133.49,135.57,136.36,136.5,135.51,134.65,133.09,133.22,133.2,133.66,132.9,133.26,133.49,134.45,134.1,132.98,132.9,130.75,129.56,128.64,128.28,125.98,126.15,125.15,123.6,125.85,125.73,126.9,127.11,127.65,127.04,126.58,126.58,128.51,127.57,127.77,128.33,128.73,127.3,127.18,126.82,128.77,129.3,129.24,128.92,129.2,130.14,130.48,130.45,130.36,130.32,130.38,129.59,129.89,132.22,132.18,132.85,130.73,130.66,131.7,130.34,129.74,128.84,129.23,128.88,129.04,128.22,129.35,128.74,127.99,128.03,128.19,127.56,128.83,127.5,126.72,125.66,123.61,124.53,123.71,123.44,124.68,124.99,125.7,125.75,124.78,124.09,124.93,125.75,124.65,122.64,125.18,125.07,122.63,123.99,125.44,124.46,125.93,127.3,126.49,126.29,127.52,126.76,126.06,126,127.59,126.68,126.55,127.18,128.02,129.34,130.35,128.5,128.18,127.49,128.09,130.33,129.18,129.3,129.81,129.15,129.94,133.43,133.6,133.32,133.48,130.67,130.16,129.6,130.19,131.51,134.18,135.22,136.11,135.58,137.33,136.89,137.13,137.23,139.33,139.04,138.76,139.31,138.6,139.2,139.49,140.1,140.39,139.74,139.98,141.32,141.08,140.4,138.78,138.88,139.49,140.87,137.3,137.03,136.1,134.85,135.29,133.76,133.13,134.13,133.84,132.66,132.77,133.47,133.31,134.58,134.89,134.01,130.41,128.26,126.57,126.31,128.96,129.95,130.02,129.69,129.42,128.57,131,129.38,130.75,131.61,131.39,131.94,129.53,130.03,130.08,130.46,132.04,132.82,133.05,133.05,134.29,133.91,134.28,133.55,135.12,135.03,136.81,137.14,136.96,135.32,136.51,137.12,136.98,136.23,137.32,136.81,135.71,136.13,135.4,134.39,134.22,135.13,135.48,134.88,132.88,134.26,134.89,133.14,134.75,134.78,134.33,135.14,137.54,136.9,138.37,141.03,141.83,142.04,142.55,142.91,142.87,143.57,143.09,142.38,143.44,142.41,142.4,142.11,141.21,142.7,142.79,141.47,142.35,143.65,142.83,144.09,145.7,144.9,145.57,146.68,147.39,146.65,146.66,146.57,146.09,144.65,145.41,145.39,145.74,146.84,146.15,146.53,146,146.32,146.97,147.55,146.25,146.83,147.32,147.17,147.96,147.06,146.59,148.23,147.05,146.49,147.48,147.72,147.83,146.66,147.21,147.81,147.42,146.12,143.98,142.89,141.36,141.72,142.32,141.66,140.79,140.62,140.5,141.93,140.63,141.99,144.26,143.92,144.71,145.45,146.43,146.38,146.81,144.8,145.91,145.51,146.02,145.36,145.13,146.4,145.93,147.27,147.91,147.65,148.83,149.06,149.03,150.27,150.02,147.34,146.51,146.93,145.87,147.4,147.25,146.43,145.59,145.95,148.13,149.48,149.23,150.64,151.41,151.96,153.79,153.7,153.65,154.75,156.46,157.16,157.89,157.35,155.68,157.28,157.01,154.47,157.57,158.71,158.02,157.13,157.18,158.18,158.31,157.43,156.72,158.78,159.99,160.05,160.25,160.34,158.51,159.98,160.56,160.88,163.24,162.41,163.07,162.19,162.05,162.41,162.19,161.53,161.94,160.23,158.6,159.54,159.19,161.77,161.72,163.42,161.99,161.83,160.57,161.16,163.14,162.5,162.44,162.48,162.49,162.39,163.21,165.38,165.48,166.55,166.16,166.02,164.07,165.52,166.3,166.71,168.05,167.77,168.82,170.38,170.38,170.58,170.29,171.04,171.96,171.04,170.34,171.94,173.48,174.15,174.74,173.52,173.58,174.55,174.2,174.74,175.43,177.09,176.71,176.52,176.82,174.53,175.42,175.15,174.93,176.49,177.33,177.38,176.55,175.21,173.82,172.9,171.13,172.3,172.62,172.89,175.05,172.7,173.71,173.81,176.63,176.27,177.49,176.15,176.52,177.43,175.6,173.58,169.67,170.12,169.85,167.83,165.88,165.03,166.82,166.4,168.51,169.31,169.31,170.56,170.51,171.46,172.54,171.34,173.6,174.58,174.48,173.66,174.41,175.24,174.62,176.37,178.59,179.53,177.87,176.35,176.28,176.66,175.96,175.53,174.69,175.41,176.56,177.04,177.27,174.52,176.18,175.04,176.07,175.46,177.59,176.35,171.26,173.43,173.17,170.74,170.19,169.61,167.33,167.39,167.13,161.77,160.27,164.46,163.84,166.32,167.87,169.32,168.78,168.02,171.11,171,171.99,175.91,171.74,170.67,173.55,173.29,171.66,173.26,174.6,170.25,169.9,169.23,170.04,171.71,172.32,170.58,173.94,174.09,175.51,176.59,178.15,177.82,178.5,178.63,179.99,177.93,181.85,180.68,175.07,174.95,173.84,169.55,164.89,168.9,168.93,174.12,173.59,174.08,175.96,176.02,175.87,173.41,174.06,172.84,167.68,166.55,167.23,171,167.95,166.82,169.33,165.67,169.09,171.61,172,173.75,174.42,178.48,180.38,181.65,181.74,183.53,184.55,182.64,181.86,181.63,181.27,179.89,179.57,175.97,177.75,177.78,178.13,177.77,176.13,176.93,177.04,176.79,176.71,178.19,182.05,181.98,181.57,183.31,182.19,180.23,180.08,181.73,179,179.34,177.26,179.53,178.51,177.22,178,178.92,180.59,181.89,183.88,182.82,182.76,182.64,180.6,181.27,181.19,179.4,180.9,179.8,184.66,184.01,186.15,186.69,187.89,187.21,188.05,187.22,185.09,185.81,185.9,184.72,184.65,188.04,188.75,188.19,183.46,181.89,181.95,178.02,177.85,178.68,186.51,187.38,185.53,184.99,186.26,186.07,186.17,189.57,191.13,191.6,191.62,189.59,187.44,191.02,190.59,188.39,188.14,186.32,185.64,182.25,180.38,178.79,177.61,180.58,181.29,179.69,177.14,178.28,178.27,179.86,180.23,184.48,185.25,184.78,183.98,184.24,178.81,176.12,177,179.24,178.03,175.08,172.94,174.28,178.22,182.16,184.24,184.7,186.62,188.53,187.58,188.34,185.9,185.77,184.56,183.71,181.25,182.04,182.89,183.88,183.8,184.93,184.76,187.23,186.63,185.89,186.61,184.24,181.72,182.58,181.93,183.06,183,180.65,178.27,172.67,161.8,168.49,165,170.31,171.17,170.21,166.49,166.38,168.86,164.76,165.92,168.47,170.18,166.95,164.88,164.21,163.98,165.96,167.01,164.01,165.18,161.05,161.65,159.46,163.8,161.61,161.65,166.16,164.31,166.91,170.19,171.01,172.15,172.79,172.88,172.89,171.12,172.21,173.94,175.19,175.26,176.08,176.04,178.98,181.09,181.08,178.28,179.74,178.26,179.16,180.43,180.42,181.76,180.98,178.97,176.15,177.17,176.13,174.78,174.26,175.22,178.98,177.87,179.51,180.19,178.57,176.1,178.44,180.52,180.2,179.68,180.17,179.8,175.71,174.99,175.58,172.23,173.63,173.84,171.16,167.9,171.66,171.88,174.65,172.36,170.54,169.33,174.55,174.83,173.85,176.66,176.21,174.94,170.85,172.95,172.12,170.42,168.44,169.08,169.01,170.3,168.17,163.84,162.65,165.88,161.41,163.71,167.92,167.57,169.75,172.05,170.47,172.72,173.97,171.34,168.51,168.26,165.98,162.05,159.73,159.86,154.47,157.65,162.45,161.31,161.54,163.59,162.49,165.91,162.22,158.34,161.62,162.22,162.75,164.22,163.93,163.71,163.87,162.64,161.82,163.46,163.01,166.74,167.29,165.68,165.2,167.18,167.74,167.22,165.91,165.98,165.41,167.23,169.5,166.76,164.5,165.38,162.27,163.11,162.56,164.86,166.04,166.43,168.54,168.87,169.03,169.85,171.46,172.08,169.72,169.89,169.57,171.13,173.38,173.63,172.09,171.94,169.58,167.72,168.03,167.96,168.14,169.83,166.95,168.29,169.51,168.98,168.65,169.17,166.89,168.78,167.87,171.25,173.09,173.77,174.3,174.61,173.27,170.42,170.06,170.27,171.09,173.21,174.57,173.81,169.82,167.47,164.02,165.76,165.31,167.84,174.23,174.7,174.38,175.75,161.01,159.09,164.6,171.75,176.1,176.26,177.22,174.74,171.58,172.46,174.72,176.33,175.92,177.92,177.7,177.9,178.53,177.52,179.23,179.5,179.61,180.41,180.47,180.28,179.03,179.39,178.05,175.81,175.15,176.19,176.37,176.55,176.61,174.75,176.68,176.6,176.29,173.54,170.94,172.46,170.59,171.16,172.07,171.89,171.75,172.5,171.68,171.44,171.06,170.91,175.73,176.84,176.49,176.57,176.13,174.07,171.69,169.62,169.34,169.43,168.15,170.25,169.39,168.41,172.33,170.37,169.23,170.04,171.2,172.71,171.88,170.89,170.33,166.79,164.58,161.48,162.58,162.45,162.18,162.84,165.75,164.71,167.99,168.57,169.31,168.92,167.5,167.45,168.19,167.7,167.94,167.85,165.7,162.59,162.59,162.14,162.76,163.12,161.06,154.8,155.56,152.41,153.52,153.37,154.45,152.61,153.75,155.41,154.85,154.34,155.76,156.48,157.26,156.4,154.66,155.08,153.7,157.8,157.55,158,159.86,161.08,162.79,161.71,162.46,162.62,163.55,164.95,164.53,163.64,164.69,165.38,165.09,165.52,165.96,166.94,166.01,164.55,164.91,164.06,163.29,161.64,161.95,163.25,163.85,163.32,164.5,164.37,163.67,163.45,163.45,163.35,162.92,162.52,161.97,160.06,160.22,159.43,159.72,160.37,159.52,161.18,164.48,165.77,165.42,166.34,165.79,165.41,165.79,165.29,165.97,167.32,166.81,166.99,166.99,167.56,167.75,168.02,170.32,170.01,170.01,168.87,168.4,168.82,167.12,167.54,167.46,167.09,168.77,169.26,169.39,170.31,170.63,172.03,172.3,172.92,173.34,174.01,174.41,176.7,175.9,175.3,176.1,177.42,177.83,177.05,177.41,178.42,177.28,175.2,174.12,172.55,173.19,176.27,174.62,173.98,174.52,173.82,175.63,176.3,178.82,179.69,180.36,180.92,182.06,180.12,180.8,181.23,182.43,181.33,181.46,183.82,184.84,187.14,186.45,186.82,186.03,185.82,186.52,187.41,187.49,186.06,186.33,187.56,188.37,190.5,189.09,186.29,186.7,187.96,187.75,189.32,189.52,188.64,189.2,188.06,187.52,188.78,184.17,183.76,180.8,179.43,180.62,179.63,178.86,177.46,178.61,179.52,178.35,181.67,182.67,183.07,182.58,181.9,183.73,182.06,180.98,179.95,179.51,181.03,180.97,178.61,179.55,181.69,181.28,182.13,183.89,183.18,184.22,184.42,183.62,182.18,185.54,186.33,187.63,188.11,187.64,186.72,187.61,186.51,187.5,187.11,186.77,184.95,185.86,186.78,187.79,186.79,187.36,188.07,190.03,189.75,191.16,189.83,188.49,187.55,187.68,187.19,187.67,188.07,186.48,186.2,186.71,186.77,186.02,184.92,186,186.95,185.54,182.52,184.54,183.2,185.81,185.88,188.4,188.88,189.02,187.37,188.05,188.08,188.24,188.33,189.78,188.49,184.96,188.53,189.06,189.86,190.85,191.14,190.58,190.78,192.05,192.32,193.1,191.01,189.24,187.1,185.83,185.5,186.35,183.61,183.72,184.11,185.02,184.55,183.64,184.16,185.42,188.01,187.93,186.09,187.33,188.09,188.37,188.99,189.12,187.65,188.94,184.7,182.12,182.85,184.82,182.89,181.87,181.47,181.77,181.6,181.6,181.3,180.33,180.4,180.32,179.72,179.53,182.35,184.82,184.64,182.92,180.67,180.69,181.09,181.62,183.58,183.68,182.35,182.46,183.02,183.04,180.43,178.87,179.03,177.88,176.27,177.02,176,172.99,170.47,165.08,168.69,166.54,163.62,164.92,163.52,166,165.14,167.33,166.59,167.18,165.91,167.95,171.27,171.68,171.28,168.73,167.86,164.46,167.4,167.93,169.5,172.03,172.3,174.14,173.62,174.09,174.26,174.85,172.83,172.54,173.19,171.32,171.43,170.75,172.36,178.02,177.2,177.34,177.34,176.62,176.9,178.64,179.35,179.9,178.71,178.63,180.09,181.38,180.44,181.79,182.66,182.36,181.81,181.11,181.88,181.92,185.04,185.8,186.63,186.78,188.36,188.2,189.74,190.35,189.31,189.1,188.25,188.23,189.14,189.23,186.81,189.8,190.51,190.42,190.29,189.85,187.98,186.16,185.52,183.03,184.16,182.37,182.75,185.29,183.53,182.62,183.19,181.63,183.35,184.43,183.93,187.54,187.57,185.12,185.01,185.34,183.17,184.58,182.95,184.38,185.96,185.61,185.55,186,189.24,190.45,192.05,193.94,192.8,192,191,192.43,191.89,190.83,191.32,191.25,190.18,190.5,190.41,188.22,187.94,189.31,190.92,189.46,190.25,186.91,186.06,187.38,187.04,188.13,187.33,187.56,185.89,185.83,186.8,185.41,185.89,186.14,186.01,186.72,186,185.76,185.21,185.31,185.03,185.49,185.05,183.87,183.32,183.12,181.7,182.82,182.92,185.7,186.08,183.29,182.16,181.57,183.23,183.51,181.47,183.06,184.34,182.5,182.01,183.19,184.4,182.8,182.24,183.52,184.82,181.98,181.62,181.33,182,180.82,177.89,175.25,175.9,179.41,178.78,178.85,181.01,180.22,179.26,179.31,180.09,178.62,179.24,179.61,179.09,180.6,180.53,182.29,183.11,186.56,186.99,188.1,187.74,187.56,188.9,185.34,185.68,185.9,186.35,186.75,184.64,184.85,187.21,188.78,187.62,185.95,186.04,186.58,186.45,186.69,183.6,185.19,181.7,184.92,189.19,191.68,191.64,190.61,186.33,188.79,188.47,188.47,187.94,188.7,188.7,181.91,184.74,186.1,186.46,187.05,187.28,189.38,189.12,189.91,189.75,192.19,191.84,191.2,192.62,192.67,193.67,196.29,194.67,195.19,196.54,198.15,197.56,196.76,199.89,199.73,201.3,201,201.02,202.74,202.29,201.37,200.03,201.12,201.99,201.52,201.75,201.61,201.9,202.41,202.83,202.35,202.64,202.17,203.43,202.73,201.73,201.66,201.38,201.54,201.72,205.67,204.73,205.54,206.63,205.55,206.58,207.3,208.32,208.64,208.32,209.21,209.76,209.35,210.25,210.54,208.47,207.91,207.2,208.02,209.75,209.39,208.93,208.01,207.69,209.13,207.17,205.43,205.97,203.95,204.27,204.55,204.55
A0REJ5
0.25 %
EUR
Ja
Synthetisch
11
209,50 €
ComStage STOXX® Europe 600 Utilities UCITS ETF  VL80.43,78.81,77,75.1,76.54,74.62,73.28,73.17,75.28,73.9,72.62,71.67,70.06,74.14,72.98,73.34,73.51,75.04,74.68,72.7,73.82,74.16,74.06,69,69.73,65.47,60.27,55.25,64.1,65.78,61.47,59.3,62.87,66.61,64.71,61.82,62.5,60.25,57.43,58.31,63.94,63.95,65.67,67.21,69.67,69.43,65.75,67.35,67.44,65.34,63.1,63.22,64.21,63.01,64.23,62.65,59.63,57.2,62.24,62.31,60.9,61.2,62,57.2,58.54,58.72,56.98,54.5,57.77,57.72,58.91,59.56,58,58.31,58.72,59.02,60.06,59.88,59.2,59.63,60.08,61.64,63.28,65.34,65.01,63.63,63.75,62.59,61.66,61.06,58.97,58.86,58.65,58.94,58.5,57.38,56.67,57.8,58.96,59.04,59.64,58.6,58.68,57.52,59.13,60.01,60.26,60.07,59.36,58.33,57.84,56.42,55.89,55.11,55.2,54.59,55.25,53.89,53.59,53.21,51.98,52.51,51.95,48.86,48.01,49.39,48.93,48.84,48.02,48.77,47.68,47.8,47.78,49.84,49.58,49.35,49.11,50.72,51.85,51.99,52.87,51.84,50.97,49.17,50.25,50.24,51.37,50.35,51.11,51.9,51.95,52.05,52.35,52.42,52.96,53.53,51.78,52.64,52.65,51.75,53.14,53.76,53.23,54.57,55.22,56.67,56.05,56.11,55.93,57.17,56.54,56.99,56.42,56.38,56.5,56.99,58.04,58.04,57.91,57.97,58.09,58.9,59.4,59,58.29,59.19,59.56,58.21,57.68,57.57,56.94,57.6,57.7,57.93,58.09,56.82,56.97,55.76,56.42,57.83,56.55,57.04,57.49,57.44,57.02,57.8,57.07,57.85,56.4,56.02,55.39,54.19,53.87,53.98,53.53,54.53,54.88,56.27,56.04,56.09,56.87,57.13,57.47,58.05,57.6,58.06,57.96,58.5,59.41,58.84,59.27,59.51,58.58,58.19,59.1,58.81,58.44,59.97,60.1,59.68,58.55,59.41,60.06,60.85,62.96,63.32,63.34,63.02,63.67,63.54,63.22,61.8,62.25,61.89,62.6,63.11,62.78,63.51,63.77,63.96,63.87,64.22,64.58,64.84,64.49,64.47,64.33,64.12,63.08,62.87,64.41,64.07,64.08,63.03,62.06,62.34,63.13,62.91,63.13,62.75,62.36,61.72,61.57,61.17,60.75,61.21,61.59,62.03,61.65,60.92,60.74,61.02,60.72,61.07,60.08,59.98,59.47,60.24,60.48,60.24,61.25,61.5,61.77,61.55,61.85,62.43,62.52,62.87,62.19,61.95,62.52,62.39,62.71,61.27,61.69,60.86,62.08,62.46,62.43,63.23,63.08,62.34,62,62.49,63.08,63.48,63.76,64.32,63.58,63.67,64.46,64.98,65.05,65.47,66.12,65.99,66.29,66.35,66.28,65.82,66.4,66.49,66.03,65.9,65.84,64.97,65.41,66.16,65.25,64.9,64.33,63.71,64.02,63.71,62.74,62.83,63.38,63.72,63.12,61.66,60.62,61.05,60.71,61.37,61.14,61.56,61.71,62.23,62.58,62.74,63.09,62.82,62.17,62.23,61.09,61.68,62.24,62.5,62.71,62.42,62.9,63.11,63.3,63.6,63.77,63.6,63.48,63.65,63.93,63.72,63.22,62.97,63.33,63.21,64.23,63.73,64.44,64.91,64.42,65.13,65.28,65.29,64.91,66.21,66.33,65.94,66.09,66.43,65.66,65.43,66.11,65.36,64.99,64.92,65.07,63.62,62.72,63.18,63.34,63.89,63.06,62.46,61.3,58.72,61.78,61.5,62.68,62.4,60.35,60.25,61.46,60.08,58.85,58.48,58.38,57.24,57.77,59.51,59.83,59.69,60.25,60.25,61.14,59.85,59.33,58.29,58.76,59.73,59.88,60.68,61.33,61.87,61.66,61.81,62.17,61.75,61.23,60.21,59.39,59.58,57.89,57.65,56.93,57.27,57.21,58.31,59.51,59.83,59.79,59.93,60.69,60.68,60.15,58.52,58.51,58.63,58.83,59.84,60.27,60.41,60.94,60.91,61,60.91,62.48,62.79,63.3,63.11,62.14,63.12,62.78,61.79,62.07,61.82,61.4,62.15,62.1,61.14,60.82,61.04,60.39,60.08,60.12,60.83,60.9,60.56,61.65,61.69,62.04,62.67,62.52,63.34,63.75,63.4,63.44,62.88,62.5,62,61.18,61.75,61.57,60.75,60.71,61.04,60.94,61.01,60.63,60.43,60.11,59.9,60.37,60.3,60.9,60.88,61.27,60.65,61.43,61.59,61.77,62.01,62.09,62.03,62.67,62.58,62.58,62.88,62.55,63.14,63.84,63.67,63.9,63.26,63.79,63.75,63.27,63.34,63.78,63.54,63.66,64.04,63.03,63.35,64.07,63.92,63.69,62.58,62.46,62.45,62,60.91,60.69,61.2,61.77,61.57,61.49,61.93,62.35,62.94,63.03,63.23,63.35,62.97,63.33,62.9,63.91,64.44,64.79,64.77,64.09,64.08,64.32,63.67,63.53,64.13,64.13,64.15,63.97,63.03,63.12,64.19,64.67,64.9,65.12,66.2,65.98,66.81,66.85,66.97,66.26,65.78,66.06,65.73,65.85,67.01,66.62,66.48,66.61,67.17,66.74,67.3,67.41,67.82,67.81,67.65,67.88,68.24,68.18,67.35,66.79,66.2,66.01,66.43,66.91,66.09,65.56,65.56,65,64.82,64.97,64.96,64.67,64.3,62.95,61.82,61.12,61.94,62.23,63.06,63.27,63.37,63.8,63.8,63.87,64.14,65.16,64.69,65.17,65.48,65.36,65.29,65.07,65.51,65.64,64.91,65.58,65.17,65.28,64.04,64.17,65.3,65.46,65.74,66.15,66.83,66.83,67.06,66.86,65.83,65.87,66.16,65.39,66.06,66.66,66.14,65.69,65.34,65.09,65.08,65.57,65.25,64.28,64.54,64.98,64.97,65.03,64.8,65.23,64.53,64.02,63.4,62.75,63.53,63.25,64.2,63.04,63.22,63.7,63.01,62.8,63.05,62.25,62.9,62.89,61.91,61.92,62.21,63.13,63.79,64.32,64.28,63.85,63.43,63.85,62.9,61.86,61.15,61.68,61.15,60.7,60.18,60.7,61.7,62.5,63.11,62.78,62.66,61.79,61.76,60.98,59.44,59.25,59.2,57.51,56.39,54.74,53.71,51.31,52.76,54.81,55.28,54.12,54.56,52.02,51.83,52.98,53.15,54.23,53.05,52.65,53.93,53.66,54.99,54.7,53.55,51.67,51.22,52.84,53.25,51.63,50.42,51.19,52.55,53.88,54.56,53.68,54.95,54.09,51.87,52.07,53.57,55.87,55.86,56.55,56.13,56.01,54.98,56.31,57.48,58.25,58.67,58.04,58.57,58.09,58.33,57.58,56.8,57.47,55.93,57.21,57.52,56.87,56.85,58.53,57.74,56.67,55.85,55.23,56.69,55.32,55.92,55.69,54.68,55.09,56.75,55.63,55.3,55.15,54.93,54.99,53.06,53.01,52.52,51.99,52.48,54.59,54.98,56.72,56.62,56.05,56.63,55.57,55.47,54.67,55.59,54.51,54.18,53.22,53.97,53.48,53.32,54.05,53.36,54.25,54.98,54.93,54.25,55.05,55.49,56.75,57.12,56.57,55.46,55.35,55.19,56.05,55.49,55.29,54.94,55.35,56,55.09,54.84,54.55,53.64,54.41,54.15,55.19,54.95,54.63,55.39,56.46,56.14,57.05,57.01,57.14,57.13,56.31,55.74,56,56.34,56.16,56.19,56.5,56.72,56.56,56.06,55.72,56.07,56.17,56.24,56.63,57.52,57.96,57.83,56.88,56.7,56.75,56.89,56.52,57.49,58.3,58.22,58.39,58.14,57.93,57.91,57.5,57.26,57.75,57.61,56.98,56.44,57.04,57.46,56.61,55.61,55.47,54.64,55.25,55.23,54.4,54.96,55.83,55.18,54.72,55.48,54.49,55.22,55.42,55.23,55.71,55.24,54.94,55.05,54.71,55.28,54.96,54.62,55.09,55.5,54.72,53.92,53.48,53.21,53.49,53.16,53.94,53.01,53.84,54.34,53.62,53.38,52.82,52.64,52.23,52.32,52.14,53.03,52.62,53.49,53.13,53.63,53.61,53.95,54.42,54.12,54.78,55.48,55.36,55.63,54.83,55.23,56.31,56.61,57.57,58.37,58.16,58,57.53,57.45,57.36,57.65,58.21,57.34,58.2,58.3,57.92,58.08,57.88,56.12,54.79,53.75,53.57,55.41,56.17,57.05,56.58,56.55,55.54,57.2,57.61,58.53,58.56,58.18,57.98,57.91,58.52,58.75,59.57,59.89,59.75,59.6,59.18,58.34,58.78,59.11,58.87,58.89,58.74,58.93,59.5,59.41,59.32,60.5,61,60.8,61.11,61.55,61.52,61.91,61.62,61.31,61.57,61.53,61.75,61.77,61.84,60.71,60.72,59.68,60.39,60.47,60.9,60.41,60.89,60.29,59.77,59.71,60.04,59.88,60.12,61.03,61.39,61.47,61,60.61,59.94,59.98,60,60.21,59.87,60.02,60.11,60.49,60.37,59.87,59.83,58.86,58.32,57.89,57.74,56.66,56.72,56.19,55.47,56.46,56.43,56.93,57.02,57.26,56.99,56.77,56.78,57.65,57.22,57.32,57.55,57.75,57.06,57.01,56.87,57.75,57.99,57.95,57.81,57.93,58.34,58.5,58.48,58.41,58.39,58.05,59.25,59.24,59.53,58.63,58.59,59.05,58.47,58.17,57.8,57.95,57.8,57.87,57.53,58.08,57.79,57.44,57.48,57.55,57.25,57.83,57.24,56.89,56.48,55.58,56.02,55.66,55.54,56.12,56.24,56.54,56.55,56.1,55.78,56.14,56.55,56.06,55.16,56.29,56.22,55.15,55.76,56.4,55.97,56.64,57.25,56.89,56.8,57.3,56.98,56.67,56.63,57.31,56.87,56.84,57.11,57.5,58.11,58.55,57.72,57.59,57.27,57.54,58.54,58.05,58.11,58.32,58.02,58.38,59.93,60.01,59.88,59.93,58.68,58.43,58.18,58.46,59.05,60.21,60.67,61.1,60.88,61.63,61.46,61.62,62.54,62.41,62.27,62.52,62.23,62.45,62.59,62.86,62.97,62.67,62.79,63.36,63.28,62.96,62.26,62.29,62.54,63.16,61.58,61.47,61.04,60.49,60.68,59.99,59.73,60.18,60.06,59.52,59.59,59.92,59.86,60.41,60.52,60.14,58.55,57.6,56.83,56.72,57.88,58.36,58.41,58.3,58.2,57.79,58.86,58.14,58.77,59.16,59.06,59.3,58.29,58.53,58.54,58.71,59.44,59.81,59.9,59.89,60.44,60.27,60.42,60.08,60.79,60.76,61.58,61.73,61.69,60.95,61.49,61.76,61.7,61.36,61.84,61.63,61.04,61.3,60.98,60.53,60.49,60.9,61.06,60.81,59.92,60.57,60.87,60.08,60.81,60.82,60.65,61.02,62.07,61.78,62.42,63.57,63.92,64,64.24,64.38,64.38,64.67,64.47,64.16,64.64,64.21,64.23,64.12,63.69,64.37,64.39,63.75,64.14,64.71,64.34,64.88,65.58,65.2,65.51,65.95,66.27,65.9,65.95,65.93,65.69,65.09,65.42,65.44,65.55,66.06,65.78,65.9,65.64,65.84,66.08,66.37,65.78,66.07,66.27,66.2,66.56,66.18,65.91,66.63,66.14,65.92,66.33,66.43,66.48,65.96,66.21,66.48,66.33,65.78,64.78,64.37,63.7,63.87,64.15,63.86,63.48,63.37,63.3,63.91,63.33,63.96,64.95,64.79,65.14,65.92,65.9,65.22,65.7,65.53,65.75,65.46,65.38,65.94,65.74,66.32,66.63,66.52,67.04,67.14,67.09,67.64,67.52,66.33,65.94,66.14,65.64,66.35,66.3,65.91,65.51,65.68,66.63,67.2,67.11,67.74,68.09,68.33,69.17,69.16,69.13,69.64,70.41,70.72,71.05,70.77,70.02,70.78,70.7,69.57,70.94,71.43,71.14,70.73,70.74,71.18,71.23,70.83,70.52,71.44,71.99,72.02,72.09,72.13,71.38,72.01,72.28,72.43,73.46,73.09,73.39,73.01,72.88,73,72.94,72.61,72.79,72.09,71.36,71.76,71.62,72.76,72.76,73.55,72.81,72.76,72.2,72.47,73.31,73.05,73.1,73.24,73.06,73.42,74.29,74.34,74.8,74.6,74.52,73.68,74.26,74.64,74.84,75.42,75.33,75.79,76.71,76.43,76.55,76.4,76.74,77.13,76.74,76.44,77.17,77.81,78.19,78.38,77.85,77.88,78.3,78.15,78.35,78.67,79.41,79.21,79.17,79.25,78.24,78.65,78.53,78.44,79.12,79.47,79.51,79.17,78.59,77.99,77.58,76.81,77.33,77.5,77.62,78.55,77.56,78,78.06,79.27,79.15,79.63,79.05,79.25,79.66,78.87,77.97,76.23,76.43,76.33,75.49,74.58,74.19,74.96,74.8,75.7,76.07,76.15,76.63,76.6,77.03,77.51,77,78.3,78.42,78.39,78.01,78.34,78.71,78.43,79.2,80.18,80.59,79.85,79.18,79.19,79.36,79.06,78.85,78.47,78.79,79.32,79.55,79.64,78.43,79.19,78.72,79.17,78.97,79.89,79.31,77.03,77.06,77.92,76.81,76.54,76.26,75.27,75.24,75.11,72.74,72.06,73.91,73.65,74.77,75.46,76.1,75.88,75.54,76.9,76.79,77.21,78.96,77.15,76.66,77.9,77.8,77.09,77.83,78.31,76.53,76.35,76.08,76.42,77.16,77.45,76.69,78.14,78.21,78.84,79.33,80.02,79.93,80.24,80.27,80.88,79.93,81.65,81.14,78.66,78.56,78.1,76.15,74.09,75.82,75.88,78.13,77.9,78.17,78.98,78.95,77.89,77.61,75.35,74.8,75.11,76.74,75.43,74.96,76.1,74.53,76,77.09,77.26,78.02,78.31,80.13,80.96,81.51,81.54,82.3,82.75,81.87,81.51,81.45,81.29,80.68,80.55,78.97,79.78,79.79,79.94,79.8,79.04,79.41,79.48,79.38,79.35,80.01,81.72,81.76,81.61,82.35,81.82,80.94,80.89,81.6,80.39,80.53,79.6,80.58,80.13,79.58,79.91,80.33,81.06,81.57,82.51,82.08,82.09,82.01,81.08,81.37,81.32,80.54,81.17,80.81,82.85,82.61,83.55,83.79,84.34,84.05,84.44,84.06,83.12,83.43,83.51,83,82.97,84.48,84.77,84.53,82.43,81.75,82.01,80.02,79.93,80.31,83.87,84.2,83.36,83.15,83.87,83.65,83.64,85.12,85.84,86.01,86.02,84.17,85.73,85.53,84.54,84.44,83.61,83.29,81.78,80.97,80.3,79.77,81.09,81.43,80.73,79.61,80.12,80.08,80.7,80.88,82.76,83.18,82.93,82.54,82.66,80.26,79.08,79.46,80.44,79.86,78.59,77.66,78.07,79.82,81.54,82.45,82.67,83.55,84.39,83.97,84.29,83.26,83.21,82.65,82.25,81.15,81.54,81.92,82.39,82.37,82.88,82.82,83.89,83.63,83.29,83.62,82.59,81.45,81.84,81.54,82.03,82,80.98,79.91,77.39,72.55,75.53,74,76.34,76.78,76.28,74.69,74.67,75.77,73.95,74.45,75.55,76.3,74.89,73.95,73.65,73.55,74.45,74.9,73.6,74.12,72.27,72.5,71.51,73.43,72.47,72.49,74.49,73.68,74.8,76.29,76.61,77.14,77.42,77.48,77.52,76.68,77.14,77.9,78.45,78.5,78.85,78.82,80.11,81.06,81.03,79.8,80.44,79.79,80.18,80.74,80.74,81.38,81.02,80.1,78.84,79.28,78.75,78.23,78.02,78.43,80.07,79.6,80.33,80.66,79.94,78.89,79.89,80.85,80.77,80.51,80.75,80.54,78.71,78.37,78.61,77.13,77.71,77.82,76.61,75.17,76.82,76.95,78.16,77.14,76.34,75.82,78.15,77.78,79.11,78.92,76.51,77.4,77.16,76.25,75.37,75.65,75.6,76.16,75.2,73.29,72.74,74.15,72.17,73.17,75.08,74.9,75.86,76.87,76.24,77.25,77.81,76.63,75.38,75.27,74.24,72.45,71.39,71.47,69.05,70.47,72.58,72.06,72.21,73.14,72.64,74.16,72.51,70.75,72.19,72.43,72.7,73.33,73.22,73.16,73.23,72.69,72.31,73.01,72.82,74.48,74.74,74.01,73.81,74.71,74.99,74.75,74.15,74.16,73.9,74.72,75.73,74.52,73.49,73.91,72.54,72.92,72.69,73.7,74.22,74.39,75.32,75.47,75.57,75.91,76.61,76.88,75.83,75.9,75.76,76.53,77.57,77.6,76.95,76.95,75.83,75.01,75.27,75.07,75.21,75.95,74.65,75.23,75.76,75.36,75.61,74.61,75.44,75.05,76.56,77.39,77.55,77.95,78.18,77.48,76.22,76.1,76.17,76.55,77.48,78.06,77.71,75.92,74.86,73.31,74.1,73.89,75.02,77.88,78.08,77.96,78.6,72.11,71.1,73.55,76.73,78.65,78.72,79.13,77.97,76.61,76.98,78,78.75,78.59,79.47,79.42,79.47,79.75,79.33,80.09,80.21,80.24,80.61,80.62,80.55,80,80.13,79.53,78.57,78.26,78.72,78.8,78.87,78.86,78.06,78.9,78.89,78.77,77.54,76.4,77.05,76.22,76.48,76.87,76.8,76.73,77.07,76.71,76.61,76.44,76.4,78.52,79.03,78.91,78.93,78.76,77.9,76.85,75.97,75.83,75.86,75.32,76.24,75.89,75.46,77.14,76.28,75.77,76.11,76.64,77.35,76.98,76.33,74.79,73.87,72.48,72.94,72.89,72.78,73.04,74.34,73.92,75.36,75.63,75.93,75.77,75.13,75.1,75.4,75.18,75.32,75.3,74.4,72.99,73.01,72.78,73.04,73.19,72.22,69.33,69.85,68.32,68.81,68.76,69.22,68.38,68.87,69.61,69.31,69.11,69.68,69.96,70.34,70.05,69.27,69.47,68.79,70.61,70.58,70.71,71.61,72.16,73.02,72.5,72.87,72.92,73.38,74.01,73.82,73.43,73.93,74.34,74.12,74.32,74.51,74.88,74.57,73.94,74.07,73.78,73.32,72.6,72.7,73.26,73.48,73.22,73.74,73.71,73.42,73.27,73.25,73.21,72.99,72.78,72.55,71.69,71.77,71.48,71.67,71.96,71.57,72.29,73.78,74.36,74.21,74.62,74.39,74.24,74.38,74.16,74.46,75.03,74.84,74.92,74.88,75.17,75.24,75.41,76.41,76.27,76.28,75.77,75.57,75.82,75.05,75.24,75.15,75.06,75.81,76,76.07,76.49,76.63,77.26,77.36,77.66,77.85,78.07,78.26,79.28,78.86,78.58,78.95,79.53,79.71,79.36,79.5,80.02,79.54,78.66,78.2,77.47,77.69,79.16,78.43,78.1,78.39,78.09,78.88,79.16,80.36,80.8,81.1,81.36,81.98,81.07,81.39,81.57,82.08,81.48,81.54,82.65,83.12,84.05,83.76,83.99,83.62,83.38,83.84,84.24,84.32,83.74,84.34,84.62,85.3,84.73,83.54,83.68,84.16,84.01,84.69,84.82,84.37,84.61,84.08,83.85,84.38,82.35,82.16,80.81,80.17,80.72,80.25,79.94,79.32,79.81,80.25,79.74,81.19,81.59,81.61,81.28,82.08,81.43,81.01,80.58,80.41,81.07,81.07,80.05,80.46,81.44,81.2,81.55,82.27,81.95,82.46,82.54,82.21,81.53,83.01,83.36,83.88,84.08,83.86,83.47,83.87,83.37,83.79,83.62,83.74,82.3,82.71,83.11,83.52,83.13,83.38,83.69,84.49,84.35,84.95,84.39,83.81,83.39,83.47,83.24,83.48,83.7,83.05,82.95,83.15,83.25,82.93,82.47,82.92,83.33,83.31,81.48,82.36,81.76,82.9,82.93,83.96,84.27,84.25,83.55,83.83,83.87,83.95,84.01,84.59,84.07,82.57,84.08,84.37,84.77,84.43,85.39,85.12,85.2,85.74,85.87,86.22,85.27,84.63,83.76,83.3,83.05,83.41,82.28,82.36,82.52,82.89,82.71,82.33,82.53,83.08,84.17,84.21,83.4,83.96,84.26,84.39,84.66,84.74,84.07,84.59,82.82,81.77,82.09,82.92,82.1,81.66,81.48,81.6,81.65,81.65,81.42,81.03,81.05,81.23,80.79,80.6,81.85,82.9,82.82,82.11,81.04,81.02,81.17,81.42,82.24,82.32,81.73,81.82,82.05,82.09,80.96,80.32,80.42,79.86,79.08,79.44,79.05,77.72,76.6,74.21,75.78,74.79,73.57,74.13,73.5,74.54,74.18,75.1,74.75,74.96,74.46,75.37,76.85,77,76.78,75.68,75.3,73.83,75.01,75.29,75.96,77.06,77.16,77.94,77.74,77.9,77.94,78.25,77.41,77.2,77.48,76.68,76.72,76.42,77.11,79.56,79.61,79.61,79.61,78.99,79.13,79.89,80.26,80.54,80.02,79.97,80.58,81.12,80.7,81.34,81.71,81.59,81.39,81.08,81.45,81.43,82.86,81.43,83.56,83.56,84.17,84.22,84.17,85.25,84.53,84.53,84.53,84.17,84.51,84.51,83.46,84.74,85,84.74,84.97,84.73,83.95,83.18,82.87,81.74,82.26,81.57,81.8,82.91,82.21,81.86,82.08,81.42,82.22,82.72,82.46,83.98,83.92,82.91,82.96,83.1,82.09,83.28,81.98,82.59,83.18,83,83.03,83.18,84.51,85.01,85.64,86.47,85.96,85.6,85.18,85.81,85.56,85.17,85.28,85.24,84.84,85.02,84.91,83.98,83.91,84.5,85.18,84.55,84.89,83.41,83.19,83.79,83.66,84.16,83.86,83.93,83.2,83.16,83.56,82.67,83.19,83.26,83.22,80.26,79.94,79.82,79.56,79.62,79.45,79.61,79.41,78.98,78.78,78.77,78.17,78.61,78.66,79.86,80.01,78.9,78.29,78.05,78.74,78.86,77.99,78.69,79.22,78.38,78.15,78.65,79.12,78.44,78.22,78.77,78.71,78.13,77.97,77.86,78.17,77.68,76.41,75.29,75.53,77.05,76.74,76.79,77.67,77.34,76.94,77.01,77.33,76.7,76.99,77.12,76.94,77.51,77.54,78.26,78.68,80.16,80.32,80.16,80.53,80.47,81.04,79.45,79.59,79.65,79.84,80.04,79.16,79.27,80.28,80.91,80.4,79.69,79.76,79.98,79.91,80.02,80.03,79.4,77.91,79.31,81.15,82.19,82.18,81.7,79.89,80.88,80.75,80.69,80.67,80.67,80.67,77.92,79.12,77.99,77.99,80.12,80.24,81.15,81.05,81.4,81.33,82.32,82.2,81.94,82.54,82.6,83.02,84.09,83.4,83.59,84.15,84.8,84.56,84.22,85.53,85.47,86.1,85.93,85.94,86.64,86.46,86.04,85.49,85.99,86.37,86.16,86.23,86.18,86.36,86.57,86.74,86.56,86.72,86.53,87.01,86.68,86.32,86.3,86.16,86.21,86.3,87.93,87.56,87.84,88.25,87.87,88.28,88.57,88.99,89.15,89.04,89.4,89.62,89.38,89.76,89.85,88.99,88.74,88.44,88.81,89.5,89.32,89.12,88.76,88.6,89.2,88.4,87.63,87.87,87.04,87.12,87,87
ETF079
0.25 %
EUR
Ja
Physisch
10
87,00 €
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF 123.28,123.28,128.71,130.48,131.13,131.82,133.24,132.21,133.25,133.02,134.27,136.48,135.28,136.22,136.78,134.59,133.72,135.81,135.22,134.41,137.92,138.28,137.14,134.51,136.44,137.95,139.77,144.61,145.53,145.67,144.87,146.33,146.04,145.07,142.08,143.02,142.33,143.95,145.16,144.38,146.07,146.68,147.13,147.05,147.96,148.98,149.63,148.88,148.72,148.43,147.9,145.58,145.02,148.52,147.76,147.83,145.36,143.1,143.71,145.63,145.12,145.67,144.83,144.01,142.57,142.27,141.32,140.38,141.48,142.24,143.13,142.28,140.59,140.19,140.72,139.95,140.83,138.53,138.4,137.22,138.83,139.4,138.84,141.12,141.81,142.47,142.05,142.74,144.12,144.3,145.16,143.54,142.96,144.22,143.94,144.62,141.39,142.35,140.47,143.26,144.13,144.1,145.92,145.66,143.98,143.18,144.23,145.61,146.51,147.09,148.33,146.65,146.75,148.61,149.81,150.03,151.1,152.35,152.02,152.79,152.88,152.84,151.92,153.21,153.42,152.43,152.14,152.09,150.22,151.05,152.73,150.62,149.87,148.56,147.17,147.84,147.09,144.85,145.04,146.3,147.17,145.76,142.27,139.95,140.94,140.18,141.74,141.13,142.09,142.39,143.61,144.45,144.86,145.62,145.08,143.57,143.7,141.04,142.47,143.74,144.39,144.94,144.33,145.39,145.87,146.32,147.01,147.37,147.05,146.77,147.25,147.95,147.42,146.31,145.72,146.59,146.29,148.6,147.38,149.07,150.1,148.96,150.57,150.89,150.85,149.93,152.94,153.26,152.37,152.66,153.44,151.62,151.05,152.57,150.72,149.74,149.44,149.7,146.32,144.15,145.24,145.77,147.12,144.72,143.1,140.34,134.24,141.71,141.02,143.61,143.03,137.6,140.44,137.27,134.68,133.99,133.64,131.09,132.42,136.53,137.26,136.98,138.01,137.97,139.94,136.81,135.62,133.31,134.41,136.64,137.15,138.89,140.35,141.48,141.1,141.54,142.26,141.3,139.8,137.26,135.24,135.53,131.5,131.05,129.47,130.34,130.17,132.74,135.5,136.28,136.21,136.47,138.25,138.22,137.06,133.23,133.28,133.59,133.97,136.44,137.27,137.66,138.9,138.88,139.18,138.96,142.59,143.17,144.33,143.97,141.67,143.84,142.99,140.54,141.01,140.43,139.5,141.38,141.21,138.96,138.06,138.55,137.07,136.21,136.34,137.97,137.95,137.46,140.05,140.2,141.02,142.48,142.06,143.76,144.66,143.93,144.09,142.89,141.97,140.91,139.06,140.45,140.24,138.32,138.14,139.05,138.83,139.01,138.11,137.76,137.04,136.39,137.52,137.41,138.8,138.7,139.55,138.1,140,140.39,140.82,141.45,141.56,141.45,142.93,142.83,142.87,143.49,142.83,144.19,145.62,145.26,145.81,144.28,145.54,145.25,144.12,144.37,145.12,144.49,144.69,145.57,143.35,144.16,145.86,145.62,144.87,142.25,141.96,141.89,140.9,138.42,137.86,139.1,140.47,140.06,139.8,140.83,141.81,143.2,143.34,143.8,144.08,143.18,143.93,142.97,145.23,146.55,147.28,147.2,145.15,146.26,146.12,144.69,144.03,145.17,145.8,145.66,145.64,145.01,142.8,143.14,146.01,147.43,148.02,148.43,150.94,150.67,152.61,152.81,153.04,151.47,150.31,151.04,150.22,150.52,153.14,152.32,151.85,152.15,153.45,152.61,153.82,153.98,154.75,154.68,154.34,154.94,155.74,155.46,153.54,152.32,151.01,150.58,151.57,152.61,150.75,149.57,149.5,148.24,147.85,148.22,148.25,147.46,146.72,143.58,140.95,139.18,141.13,141.52,143.54,144.03,144.51,145.51,145.5,145.62,146.3,148.5,147.52,148.59,149.36,149.1,149.02,148.55,149.56,149.85,148.27,149.71,148.66,148.86,146.01,146.32,148.97,149.29,149.97,150.93,152.63,152.92,153.28,152.76,150.46,150.54,150.88,149.09,150.63,151.93,150.59,149.73,148.93,148.23,148.3,149.4,148.47,146.2,146.71,147.82,147.79,147.96,147.4,148.49,146.88,145.55,144.32,142.76,144.43,143.78,145.9,143.25,143.5,144.72,143.07,142.62,143.2,141.17,142.68,142.75,140.35,140.19,140.25,141.04,143.12,144.83,146.03,145.87,144.69,143.65,144.72,142.18,139.51,137.81,139.13,137.91,136.74,135.51,136.84,139.26,141.32,142.65,141.85,141.62,139.54,139.51,137.78,134.05,133.43,133.06,128.96,126.34,122.68,120.35,114.39,117.62,122.45,123.35,120.59,121.59,115.56,115.05,117.73,118.05,120.6,118.14,117.02,119.26,122.34,121.65,118.76,114.34,113.1,116.74,117.72,113.61,110.71,112.62,115.92,119.32,120.96,118.65,121.61,119.54,114.36,114.85,118.5,124.16,124.1,125.74,124.52,124.01,121.85,125.17,127.93,129.53,130.77,129.33,130.76,129.41,130.22,128.23,126.22,127.86,124.02,127.21,128.02,126.43,126.28,130.91,128.98,126.11,121.08,122.43,125.93,122.51,123.88,123.33,120.7,121.96,125.79,123.09,122.12,122.04,121.31,121.6,117.05,116.81,115.65,114.53,115.57,120.72,121.52,125.82,125.59,124.64,126.15,123.62,123.22,121.19,123.67,120.73,119.71,117.32,119.03,117.92,117.59,119.34,117.82,119.86,121.42,121.34,119.34,121.49,122.54,126.87,126.32,124.71,122.26,122.09,121.51,123.63,122.45,122.21,121.27,122.23,123.87,121.74,121.24,120.45,118.34,120.02,119.41,122.08,121.62,120.75,122.26,124.87,124.26,126.11,126.07,126.36,126.6,124.74,123.32,123.82,124.59,124.06,123.92,124.75,125.3,125.01,123.85,123.02,123.89,124.07,124.31,124.95,127.13,128.01,127.61,125.34,124.95,125.17,125.25,124.45,126.58,128.34,128.36,128.87,128.5,128.02,127.81,126.81,126.26,127.27,127.06,125.64,124.31,125.65,126.31,124.37,122.01,121.62,119.57,120.88,120.71,118.66,119.91,122.01,120.23,119.15,120.75,118.33,119.94,120.44,119.99,121.12,119.99,119.07,119.3,118.57,119.88,118.97,118.04,119.25,119.95,118.03,116.19,115.26,114.62,115.29,114.58,116.36,114.08,115.99,117.01,115.38,114.69,113.39,113.02,112.15,112.6,111.95,114.02,113.03,114.95,114.04,115.08,115.12,116.04,117.45,116.39,117.99,119.69,119.46,120.23,118.1,119.03,121.57,122.22,124.77,126.21,125.8,125.34,124.03,123.52,123.31,123.86,125.17,123.11,125.06,125.24,124.8,125.03,124.48,120.3,117.26,114.73,114.37,118.78,120.67,122.55,121.66,121.55,118.82,122.97,124.2,126.25,126.06,125.21,124.69,124.51,125.8,126.26,128.34,129.05,128.77,128.65,127.56,125.71,126.64,127.5,126.96,126.83,126.32,127.17,128.42,128.24,127.96,130.66,132.24,131.94,132.86,133.99,133.71,134.89,134.25,133.26,133.78,133.45,134.1,134.14,134.13,131.48,131.43,129.08,130.69,131.01,131.79,130.8,131.92,130.53,129.31,129.16,129.96,129.52,130.1,132.21,133.22,133.35,132.24,131.43,129.81,129.88,129.79,130.27,129.42,129.83,129.98,130.88,130.53,129.31,129.17,126.94,125.65,124.83,124.53,121.96,121.95,120.83,119.12,121.37,121.31,122.37,122.59,123.13,122.5,121.9,121.87,123.81,122.87,123.1,123.6,124,122.14,121.85,121.48,123.61,124.15,124.06,123.84,124.19,125.07,125.43,125.43,125.31,125.21,125.38,124.54,124.94,127.25,127.19,127.82,125.84,125.83,126.93,125.71,125.16,124.43,124.59,124.24,124.61,123.78,124.99,124.19,123.3,123.6,123.89,123.27,124.48,123.22,122.26,121.35,119.07,120.21,119.34,118.97,120.24,120.67,121.55,121.59,120.49,119.66,120.51,121.38,120.12,117.93,120.51,120.63,117.76,119.26,120.56,119.58,120.98,122.46,121.73,121.64,122.93,122.21,121.39,121.06,122.56,121.74,121.53,121.77,122.84,124.25,125.19,122.88,122.48,121.61,122.12,124.37,123.03,123.3,123.77,123.14,124.11,127.66,127.88,127.38,127.44,124.74,123.83,123.25,123.76,125.08,127.59,128.89,129.67,128.98,130.76,130.52,130.86,132.97,132.33,132.24,132.83,131.95,132.5,132.63,133.09,133.27,132.6,132.97,133.94,133.78,133.28,131.79,131.93,132.5,133.83,130.91,130.78,129.64,128.49,128.91,127.52,126.97,127.97,127.6,126.37,126.46,127.22,127.07,128.46,128.75,127.77,124.26,122.13,120.38,120.08,122.75,123.76,123.83,123.47,123.07,121.97,124.41,122.76,124.13,124.94,124.6,125.2,122.79,123.21,123.24,123.55,125.17,125.92,126.18,126.43,127.54,127.39,127.8,126.98,128.53,128.35,130.19,130.6,130.29,128.52,129.7,130.39,130.24,129.61,130.63,130.13,129.14,129.68,128.79,127.65,127.35,128.39,128.71,128.14,126.09,127.41,127.89,126.15,127.59,127.55,127.18,127.88,130.57,129.84,131.47,134.17,135.02,135.1,135.56,136,135.94,136.61,136.15,135.56,136.73,136.21,136.42,136.11,135.04,136.67,136.6,135.4,136.42,137.9,137.13,138.49,140.16,139.27,140.09,140.92,141.86,140.9,140.82,140.63,140.03,138.7,139.57,139.54,139.83,140.93,140.25,140.51,140.01,140.36,140.76,141.54,140.15,140.8,141.28,141.03,141.83,141.14,140.62,142.42,141.17,140.75,141.61,141.82,141.94,141.01,141.46,142.03,141.75,140.39,138.08,137.2,135.78,136.22,136.92,136.26,135.39,135.12,134.95,136.24,134.95,136.16,138.08,137.74,138.58,139.31,140.28,140.29,140.68,138.57,139.57,139.28,139.9,139.35,139.1,140.4,140.02,141.37,142.22,141.95,142.89,143.09,142.91,144.04,143.88,141.27,140.38,140.86,139.82,141.34,141.12,140.24,139.54,139.96,142.14,143.43,143.15,144.34,145,145.59,147.42,147.29,147.28,148.36,150.01,150.8,151.54,150.91,149.2,150.98,150.8,148.28,151.34,152.45,151.92,151.05,151.15,152.06,152.33,151.41,150.74,152.85,154.15,154.2,154.47,154.39,152.75,154.13,154.79,155.01,157.28,156.58,157.25,156.39,156.27,156.56,156.37,155.56,155.92,154.22,152.66,153.41,152.81,155.33,155.36,157,155.58,155.47,154,154.53,156.28,155.54,155.53,155.58,155.6,155.45,156.22,158.46,158.46,159.62,159.14,158.86,156.73,157.91,158.58,159.07,160.46,160.28,161.02,162.94,162.8,163.06,162.78,163.49,164.29,163.61,163.22,164.81,166.2,166.93,167.65,166.38,166.31,167.25,166.87,167.4,168.2,169.8,169.39,169.06,169.48,167.26,168.11,167.91,167.6,168.96,169.71,169.75,169.05,167.62,166.22,165.53,163.65,164.8,165.22,165.32,167.46,165.17,166.09,166.17,168.96,168.55,169.86,168.44,168.74,169.73,168.08,166.15,162.44,162.85,162.39,160.42,158.21,157.49,159.16,158.73,160.8,161.45,161.38,162.55,162.47,163.25,164.39,163.17,165.54,166.4,166.36,165.34,166.05,166.82,166.32,168.14,170.28,171.28,169.83,168.38,168.41,168.69,168.08,167.65,166.91,167.59,168.52,169.07,169.18,166.6,168.33,167.23,168.31,167.55,169.73,168.43,163.56,165.48,165.34,162.83,162.29,161.53,159.45,159.43,159.16,153.82,152.13,156.18,155.57,158.01,159.53,160.93,160.44,159.54,162.73,162.35,163.11,166.96,162.85,161.86,164.47,164.35,162.62,164.26,165.42,161.2,160.73,160.21,160.98,162.6,163.12,161.44,164.95,165.15,166.74,167.94,169.56,169.51,170.2,170.09,171.36,169.38,173.37,172.12,166.65,166.59,165.56,161.34,156.73,160.51,160.44,165.26,164.65,165.1,167.02,167.04,166.86,164.48,164.98,163.92,158.63,157.7,158.02,161.66,158.68,157.8,160.03,156.68,159.8,162.15,162.81,164.33,164.99,169.09,170.83,172.15,171.95,173.44,174.59,172.75,172.01,171.89,171.43,169.9,169.55,166.13,167.92,167.89,168.31,168.16,166.68,167.45,167.54,167.43,167.33,168.75,172.47,172.57,172.36,174.1,172.94,170.83,170.87,172.37,169.78,170.02,168.09,170.24,169.16,168.03,168.81,169.51,171.01,172.19,174.28,173.29,173.35,173.19,171.23,171.82,171.71,170.05,171.32,170.38,175.04,174.35,176.23,176.78,178.03,177.32,178.26,177.4,175.39,176.04,176.05,174.88,174.78,177.95,178.78,178.27,173.86,172.3,172.47,168.53,168.53,169.27,176.2,176.88,175.2,174.81,176.05,175.71,175.67,178.67,180.45,180.76,180.68,178.57,176.58,179.8,179.4,177.28,177,175.51,175.08,171.86,170.07,168.55,167.5,170.28,170.85,169.29,166.77,167.67,167.58,169.11,169.39,173.71,174.33,173.93,173.21,173.49,168.15,165.7,166.61,168.68,167.41,164.29,162.18,163.26,167.13,171.02,172.89,173.21,175.02,176.85,175.82,176.64,174.55,174.45,173.51,172.62,170.19,171,171.74,172.71,172.74,173.78,173.62,175.94,175.39,174.77,175.5,173.19,170.66,171.43,170.61,171.6,171.41,169.11,166.86,161.59,151.44,157.7,154.64,159.52,160.53,159.34,155.77,155.67,157.85,154,155,157.34,158.98,155.76,153.94,153.36,153.14,154.92,156.09,153.06,154,149.91,150.42,148.27,152.28,150.02,150.08,154.15,152.3,154.74,157.94,158.87,159.94,160.5,160.97,161.15,159.44,160.5,161.89,163.08,163.08,163.9,164.03,166.73,168.73,168.66,166.06,167.53,166.01,166.95,168.27,168.21,169.29,168.66,167.19,164.43,165.17,164.26,162.88,162.42,163.32,166.79,165.68,167.13,167.62,166.15,163.81,166,168.08,167.86,167.49,167.96,167.63,164.08,163.45,163.88,160.7,161.89,162.1,159.5,156.53,160,160.19,162.81,160.58,158.79,157.75,162.53,162.8,161.81,164.44,164.02,162.97,158.92,160.8,159.85,158.38,156.62,157.2,157.14,158.45,156.41,152.4,151.22,154.46,150.23,152.45,156.25,155.9,158.03,160.19,158.67,160.6,161.76,159.16,156.38,156.29,154.31,150.61,148.46,148.47,143.32,146.27,150.78,149.78,150,151.8,150.75,154.08,150.53,146.94,149.98,150.57,151.06,152.49,152.12,152.02,152.15,150.89,150.02,151.37,151.18,154.81,155.36,153.84,153.37,155.06,155.74,155.3,153.93,154.03,153.59,155.33,157.34,154.74,152.56,153.53,150.78,151.62,151.28,153.32,154.44,154.93,156.79,157.08,157.26,157.92,159.38,159.83,157.45,157.6,157.46,158.9,161.04,161.12,159.74,159.49,157.37,155.64,155.77,155.74,155.99,157.61,154.84,156.2,157.27,156.67,156.58,157.22,155.01,156.85,156.11,159.27,161.08,161.57,162.16,162.42,161.14,158.38,157.98,158.28,158.92,160.81,161.95,161.17,157.52,155.39,152.17,153.65,153.18,155.48,161.75,162.33,162.09,163.48,149.83,147.82,152.97,159.84,163.9,163.99,164.83,162.69,159.7,160.35,162.37,163.97,163.58,165.51,165.19,165.32,165.97,165.09,166.72,166.85,166.89,167.75,167.76,167.54,166.3,166.25,165.08,163.08,162.38,163.3,163.17,163.3,163.26,161.53,163.29,163.24,162.88,160.39,158.15,159.71,158.03,158.63,159.41,159.33,159.22,159.88,159.23,158.71,158.32,158.3,162.81,163.81,163.56,163.36,162.97,161.03,158.98,157.16,156.95,157.12,156.05,157.92,157.18,156.24,159.72,157.83,156.8,157.79,158.71,160.26,159.44,158.61,158.22,154.8,152.5,149.36,150.06,150.06,149.75,150.4,153.07,152,155.13,155.78,156.42,156.1,154.59,154.57,155.07,154.65,154.83,154.98,152.92,150.11,150.51,150.18,150.43,150.75,148.95,143.24,144.29,141.23,142.24,142.27,143.14,141.53,142.49,144.06,143.52,143.05,144.25,145,145.83,145.02,143.48,144.02,142.46,146.19,145.87,146.24,148.19,149.28,150.93,149.97,151.03,151.26,152.25,153.61,153.27,152.5,153.49,154.15,153.87,154.37,154.77,155.64,154.89,153.6,153.87,153.14,152.39,150.95,151.18,152.34,152.8,152.24,153.32,153.26,152.64,152.32,152.27,152.13,151.64,151.18,150.69,148.81,149,148.34,148.74,149.34,148.47,149.95,153.03,154.27,153.97,154.85,154.33,154.01,154.36,153.88,154.48,155.59,155.13,155.23,155.13,155.85,156.02,156.47,158.63,158.5,158.51,157.49,157.2,157.77,156.17,156.6,156.46,156.26,157.82,158.19,158.35,159.21,159.43,160.84,161.04,161.61,161.79,162.2,162.56,164.68,163.89,163.26,164.1,165.28,165.64,164.97,165.33,166.51,165.55,163.74,162.74,161.16,161.61,164.03,162.45,162,162.52,161.97,163.55,164.08,166.28,167.2,168.03,168.52,169.81,167.87,168.45,168.77,169.59,168.56,168.84,171.07,171.98,173.99,173.57,173.98,173.03,172.95,173.59,174.23,174.38,172.94,173.18,174.16,174.94,176.83,175.52,173.18,173.5,174.5,174.24,175.61,175.93,174.92,175.39,174.31,173.95,174.95,170.64,170.13,167.31,165.93,167.07,166.03,165.3,164.01,165.16,165.97,164.86,167.78,168.63,169.13,168.74,167.86,169.47,168.17,167.17,166.21,165.85,167.28,167.25,165.02,165.98,167.96,167.53,168.23,169.7,168.94,170.01,170.44,169.8,168.49,171.49,172.03,168.62,173.61,173.08,172.22,173.15,172.02,172.82,172.5,172.19,170.6,171.6,172.47,173.34,172.43,173.05,173.58,175.26,175,176.2,174.96,173.7,172.92,173.21,172.71,173.3,173.88,172.45,172.22,172.69,172.9,172.12,171.2,172.06,173.08,171.83,169.1,170.84,169.57,171.97,171.99,174.06,174.55,174.72,173.22,173.83,173.94,174.07,174.19,175.4,174.21,171,174.08,174.74,175.45,176.38,176.51,175.98,176.29,177.52,177.88,178.7,176.53,175.04,173.03,171.87,171.38,172.22,169.71,169.83,170.05,171.03,170.28,169.49,169.96,171.08,173.46,173.56,171.88,172.93,173.53,173.7,174.31,174.5,173.08,174.33,170.43,168.31,168.97,170.64,169.08,169.09,167.57,167.91,167.78,167.78,167.56,166.79,166.96,167.62,166.28,165.91,168.26,170.49,170.36,168.7,166.55,166.42,166.82,167.27,168.89,169.07,167.82,167.85,168.44,168.47,166.13,164.61,164.87,163.71,162.09,162.86,161.97,159.21,156.89,151.83,155.12,153.28,150.64,151.73,150.46,152.67,151.81,153.77,153.17,153.73,152.84,154.8,157.97,158.32,157.71,155.3,154.54,151.53,154.09,154.71,156.27,158.5,158.68,160.4,159.98,160.35,160.28,160.84,159.24,158.66,159.3,157.67,157.89,157.22,158.8,164.09,163.34,163.36,163.36,162.73,163.1,164.66,165.5,166.06,164.85,164.74,166.03,167.14,166.29,167.54,168.32,167.98,167.49,166.71,167.55,167.63,170.75,171.38,172.08,170.74,173.49,173.41,174.74,175.36,174.35,174.21,173.33,173.38,173.96,173.9,171.77,174.63,175.28,175.24,175.16,174.74,173.01,171.55,171.11,168.55,169.58,167.96,168.24,170.54,168.94,168.06,168.59,167.24,168.78,169.85,169.33,172.63,172.48,170.49,170.63,170.96,168.85,170.18,168.69,170.07,171.27,171.04,171.14,171.48,174.45,175.61,176.96,178.92,177.6,176.58,175.69,177.13,176.5,175.51,175.91,175.69,174.72,175.11,174.78,172.58,172.45,173.67,175.09,173.52,174.26,171.11,170.4,171.8,171.57,172.77,172.12,172.36,170.89,170.83,171.78,170.6,171.02,171.23,171.1,171.77,170.99,170.66,169.95,170.04,169.68,170.11,169.71,168.92,168.49,168.4,167.2,168.37,168.49,171.17,171.46,168.73,167.43,166.77,168.35,168.57,166.52,168.02,169.15,167.29,166.74,167.89,169.05,167.83,167.33,168.53,169.77,166.94,166.65,166.45,167.12,166.17,163.45,160.94,161.58,164.85,164.22,164.44,166.37,165.66,164.84,165.15,165.69,164.33,165.03,165.34,164.8,166.19,166.15,167.76,168.71,171.91,172.33,173.29,172.89,172.77,174.14,170.28,170.5,170.58,171.22,171.59,169.59,169.78,171.91,173.32,172.18,170.53,170.66,170.97,170.95,171.21,168.43,169.98,166.42,169.45,173.5,175.74,175.54,174.39,170.15,172.29,172.26,172.07,171.47,172.18,172.18,165.88,168.57,169.64,168.62,170.74,171.01,172.97,172.54,173.36,173.22,175.45,175.25,174.68,176.03,176.2,177.08,179.37,177.78,178.24,179.62,181.14,180.6,179.8,182.77,182.66,184.03,183.82,183.75,185.36,184.86,183.98,182.82,183.88,184.71,184.32,184.5,184.2,184.63,185.23,185.46,185,185.33,185.05,186.23,185.47,184.58,184.63,184.31,184.38,184.51,187.97,187.24,187.87,188.75,187.88,188.8,189.37,190.25,190.62,190.26,190.94,191.67,191.01,191.85,191.83,189.71,189.08,188.35,189.15,190.53,190.04,189.54,188.69,188.35,189.75,188.01,186.34,186.86,185.02,185.13,188.78,188.78
A0RPSH
0.30 %
EUR
Nein
Synthetisch
6
188,78 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).