ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Ageing Population UCITS ETF 4.46,4.38,4.35,4.34,4.37,4.41,4.43,4.45,4.49,4.53,4.51,4.46,4.49,4.49,4.47,4.46,4.47,4.47,4.48,4.49,4.45,4.48,4.46,4.46,4.43,4.47,4.44,4.5,4.52,4.53,4.53,4.55,4.52,4.49,4.46,4.43,4.44,4.39,4.33,4.33,4.3,4.4,4.42,4.43,4.51,4.51,4.58,4.6,4.6,4.66,4.65,4.65,4.67,4.7,4.72,4.71,4.68,4.67,4.68,4.65,4.64,4.6,4.66,4.67,4.76,4.77,4.73,4.76,4.78,4.79,4.78,4.8,4.81,4.78,4.76,4.76,4.75,4.75,4.77,4.71,4.74,4.78,4.8,4.84,4.82,4.85,4.81,4.84,4.8,4.82,4.82,4.81,4.77,4.82,4.77,4.76,4.73,4.76,4.79,4.83,4.81,4.78,4.76,4.77,4.77,4.8,4.82,4.84,4.85,4.88,4.91,4.95,4.97,5,4.97,4.98,4.99,5.02,5.02,5.02,5.01,5.02,5.01,5.05,5.05,4.99,5,4.99,4.99,4.97,4.95,4.98,4.98,4.95,4.98,5,5,4.92,4.9,4.92,4.92,4.89,4.94,4.96,4.99,4.98,4.96,4.94,4.92,4.93,4.96,4.95,4.95,4.92,4.95,4.97,4.95,4.91,4.92,4.95,4.94,4.94,4.94,4.96,4.97,4.96,4.97,4.98,4.95,4.95,4.99,5.02,5.04,5.02,5,4.99,4.95,4.86,4.84,4.83,4.84,4.87,4.85,4.87,4.88,4.9,4.86,4.85,4.91,4.92,4.92,4.88,4.89,4.93,4.94,4.94,4.96,4.99,4.97,4.96,5.02,5,4.98,5,4.99,5.02,4.92,4.94,4.91,4.91,4.92,4.93,4.94,4.88,4.89,4.9,4.87,4.93,4.96,4.97,4.97,4.95,4.97,4.95,4.93,4.94,4.95,4.9,4.93,4.9,4.87,4.88,4.86,4.85,4.89,4.89,4.9,4.87,4.82,4.8,4.84,4.85,4.86,4.86,4.83,4.81,4.86,4.82,4.85,4.81,4.8,4.8,4.83,4.87,4.91,4.87,4.84,4.84,4.81,4.82,4.87,4.88,4.9,4.87,4.87,4.87,4.85,4.91,4.85,4.86,4.87,4.88,4.89,4.89,4.93,4.95,4.95,4.96,4.98,4.97,4.95,4.95,4.94,4.97,4.99,5.01,5,5,4.98,5.01,5.01,5.01,4.97,5.04,5.06,5.03,5.04,5.05,5.05,5.07,5.07,5.06,5.05,5.02,5.01,4.99,4.92,4.9,4.95,4.95,4.98,5.02,5,4.99,4.97,4.97,5.01,5.04,5.03,5.02,5.04,5.04,5.02,5.04,5.07,5.07,5.06,5.04,5.05,5.08,5.1,5.06,5.04,5.06,5.06,5.06,5.07,5.07,5.08,5.05,5.08,5.07,5.1,5.1,5.14,5.16,5.2,5.2,5.17,5.12,5.13,5.12,5.2,5.18,5.21,5.24,5.24,5.24,5.26,5.26,5.25,5.18,5.2,5.17,5.12,5.04,4.96,5.03,4.96,4.93,4.94,4.94,4.94,4.98,5.04,5.05,5.06,5.08,5.05,5.1,5.12,5.13,5.09,5.01,4.99,4.99,5.02,5.02,5.08,5.13,5.14,5.1,5.09,5.12,5.13,5.07,5.1,5.05,5,4.89,4.88,4.9,4.93,4.95,4.96,4.97,4.93,4.92,4.96,4.92,4.93,4.95,4.94,4.97,4.96,4.96,4.98,5.02,5.02,5.01,5.04,5.02,5.02,5.07,5.08,5.09,5.1,5.13,5.1,5.12,5.14,5.17,5.2,5.2,5.23,5.25,5.26,5.28,5.29,5.28,5.28,5.29,5.3,5.29,5.32,5.33,5.29,5.25,5.24,5.27,5.3,5.27,5.27,5.26,5.25,5.28,5.29,5.25,5.36,5.3,5.26,5.24,5.28,5.23,5.22,5.14,5.16,5.14,5.11,5.08,5.06,5.07,5.07,5.07,5.09,5.13,5.15,5.13,5.15,5.15,5.14,5.19,5.19,5.16,5.15,5.16,5.18,5.17,5.24,5.22,5.2,5.21,5.23,5.23,5.24,5.23,5.23,5.22,5.25,5.23,5.2,5.25,5.21,5.23,5.22,5.21,5.21,5.22,5.22,5.2,5.18,5.23,5.23,5.22,5.24,5.25,5.23,5.18,5.17,5.17,5.15,5.15,5.15,5.15,5.19,5.16,5.2,5.22,5.22,5.25,5.23,5.24,5.25,5.29,5.28,5.28,5.25,5.29,5.24,5.2,5.19,5.17,5.11,4.94,4.99,4.96,5.04,5.08,5.07,5.01,5.01,4.95,4.91,4.91,4.84,4.85,4.91,4.97,5.02,5.07,5.07,5.06,5.14,5.18,5.14,5.12,5.07,5.04,5.05,5.03,4.99,4.94,4.95,4.94,4.97,5.03,5.04,5.05,5.07,5.09,5.15,5.06,5.02,4.93,4.88,4.82,4.83,4.87,4.86,4.82,4.74,4.7,4.67,4.58,4.55,4.5,4.51,4.53,4.56,4.59,4.6,4.61,4.64,4.58,4.68,4.73,4.76,4.82,4.84,4.84,4.82,4.85,4.88,4.89,4.94,4.92,4.9,4.89,4.92,4.96,4.92,4.93,4.94,4.97,4.97,5,5.02,5.03,4.99,4.98,5,5.04,5.06,5.05,5.09,5.1,5.09,5.1,5.1,5.13,5.15,5.14,5.14,5.12,5.14,5.17,5.16,5.12,5.1,5.05,5.11,5.12,5.13,5.13,5.15,5.16,5.16,5.12,5.13,5.09,5.03,5.08,5.06,5.06,5.11,5.16,5.17,5.19,5.19,5.2,5.17,5.15,5.18,5.17,5.17,5.18,5.17,5.12,5.14,5.14
A2ANH1
0.40 %
USD
Nein
Physisch
239
5,14 €
iShares Global Timber & Forestry UCITS ETF 17.71,17.37,17.26,17.19,17.37,16.97,16.83,16.57,16.32,16.68,16.74,16.43,16.31,15.59,15.3,15.58,15.29,15.97,16.17,16.48,16.42,16.46,16.61,16.76,16.41,16.3,16.14,15.5,15.66,15.78,16.01,16.37,16.54,16.24,16.21,16.32,15.93,15.46,15.35,15.21,15.17,15.18,14.96,14.98,14.6,14.48,14.26,14.19,13.63,14.03,14.11,14.25,14.2,14.48,14.34,14.43,14.94,14.93,14.51,14.4,14.52,14.49,14.49,14.56,14.6,14.55,14.45,14.49,14.41,14.43,14.46,14.39,14.72,14.64,14.59,14.03,14.01,13.88,14.01,13.62,13.46,13.12,13.5,13.37,13.32,13.18,13.16,12.81,12.93,13.37,13.19,13.1,13.06,13.18,13.59,13.79,13.88,13.77,13.94,13.88,13.44,13.53,13.15,13.15,13.18,13.4,13.41,13.63,13.48,13.23,13.19,13.44,13.73,13.74,13.5,13.23,13.26,13.47,13.69,13.65,13.66,13.7,13.48,13.62,13.73,13.8,14.06,14.01,14.14,13.89,13.7,13.78,13.62,13.66,13.73,13.99,14.27,14.27,14.05,14.14,14.24,14.25,13.81,13.68,13.61,13.32,13.39,13.57,13.53,13.39,13.21,13.2,12.82,12.77,12.67,12.68,12.34,12.25,12.17,12.11,11.81,11.89,11.77,11.77,12,11.71,11.73,11.53,11.53,11.42,11.82,12.12,12.13,12.11,12.34,12.48,12.04,12.08,11.96,12.07,12.35,12.46,12.67,12.7,12.57,12.83,12.93,12.93,13.42,13.45,13.42,13.38,13.61,13.59,13.32,13.01,12.92,13.06,13.21,13.24,13.05,13.18,13.68,13.63,13.88,13.67,14.14,13.6,13.7,14.01,13.8,14.07,13.8,14,13.67,13.5,12.87,13.41,13.56,13.2,13.13,13.1,13.15,12.47,12.92,12.86,12.52,12.29,11.63,11.16,10.72,10.24,10.26,10.68,10.76,9.8,9.63,9.71,10.02,9.99,9.46,9.27,8.89,9.36,9.1,9.32,9.68,9.98,10.03,10.15,9.87,9.53,9.75,9.55,9.5,9.24,9.31,9.17,8.9,8.84,8.44,7.89,8.1,8.56,8.52,8.76,8.84,8.98,8.21,8.41,8.5,8.38,8.38,8.91,8.79,9.08,8.37,8.48,8.2,8.41,8.3,8.27,8.44,8.15,8.13,8.02,8.29,8.23,8.4,8.56,8.71,9.02,8.7,8.55,8.43,8.22,8.16,7.81,7.94,8.11,8.15,7.84,7.98,7.92,7.97,7.93,8,8.36,8.15,8.05,7.87,7.88,7.89,7.93,8.21,8.27,7.94,7.89,7.82,7.77,7.54,7.67,7.49,7.31,7.05,6.93,6.91,6.88,6.81,6.69,6.29,6.1,6.22,6.04,5.98,5.86,6.25,6.3,6.46,6.48,6.37,6.69,6.46,6.48,6.28,6.76,6.73,6.76,6.91,6.85,6.65,6.8,6.86,7.09,7.24,7.27,7.08,7.04,7.61,7.76,7.78,8,8.21,7.86,8.02,8.06,8.17,8.46,8.53,8.34,8.46,8.54,8.62,9.26,9.26,8.85,9.15,8.99,8.85,8.41,8.41,8.51,8.69,8.75,8.7,8.5,8.34,8.34,8.44,8.54,8.57,8.74,8.65,8.6,8.67,8.78,8.67,8.6,8.61,8.63,8.65,8.46,8.29,8.1,8.14,8.12,7.78,7.69,7.99,7.99,8.05,8.08,8.02,8.07,7.91,7.82,7.81,7.71,7.56,7.51,7.59,7.68,7.85,8.11,8.21,8.26,8.41,8.57,8.58,8.86,8.82,8.95,9.01,9.03,9.27,9.17,9.51,9.51,9.59,9.51,9.84,9.67,9.51,9.59,9.63,9.53,9.18,9.32,9.27,9.43,9.59,9.57,9.64,9.59,9.62,9.71,9.53,9.18,9.14,9.22,9.34,9.58,9.47,9.5,9.58,9.57,9.66,9.72,9.83,9.82,9.9,9.79,9.95,9.95,9.71,9.56,9.73,9.73,9.72,9.48,9.42,9.49,9.58,9.62,9.74,9.83,9.84,9.8,9.94,9.96,9.93,9.96,9.94,9.83,9.89,9.8,9.7,9.72,9.33,9.41,9.19,9.26,9.36,9.36,9.51,9.49,9.69,9.67,9.74,9.68,9.7,9.86,9.89,9.92,9.76,9.76,9.94,9.76,9.76,9.67,9.66,9.73,9.95,10.08,10.02,10.3,10.35,10.38,10.38,10.29,10.48,10.62,10.63,10.69,10.59,10.61,10.82,10.94,11,11.07,11.06,11.09,11.09,11.01,11.11,11.41,11.46,11.6,11.66,11.6,11.56,11.5,11.44,11.41,11.36,11.48,11.57,11.49,11.06,10.87,10.87,10.83,10.78,10.69,10.67,10.79,10.99,10.9,10.66,10.63,10.6,10.67,10.82,10.97,11,11.3,11.16,11.39,11.64,11.41,11.33,11.26,11.24,11.18,11.14,11.42,11.46,11.53,11.63,11.8,11.82,11.78,11.8,11.8,11.87,11.86,11.92,12.06,12.17,12.13,12.2,12.38,12.37,12.33,12.2,12.18,12.28,12.16,12.48,12.34,12.38,12.6,12.65,12.66,12.67,12.56,12.54,12.71,12.76,12.71,12.7,12.9,13.1,13.31,13.34,13.32,13.08,12.78,12.96,12.81,13.03,13.13,12.7,12.44,11.99,12.7,12.7,13.01,12.96,12.85,12.77,12.89,12.38,11.87,12.02,12.11,11.95,12.26,12.48,12.65,12.63,12.61,12.56,12.67,12.45,12.42,12.37,12.44,12.71,12.94,12.98,13.04,12.98,12.94,13.02,13.2,12.97,12.88,12.64,12.67,12.7,12.35,12.19,11.86,11.76,11.82,11.74,11.95,12.03,12.24,12.23,12.39,12.35,12.19,11.93,12.01,12.18,12.25,12.4,12.53,12.64,12.55,12.44,12.31,12.29,12.42,12.37,12.47,12.45,12.31,12.4,12.26,12.18,12.21,12.32,12.26,12.47,12.52,12.38,12.32,12.3,12.1,12.01,12.05,12.18,12.25,12.15,12.47,12.6,12.57,12.47,12.66,12.63,12.7,12.71,12.76,12.63,12.57,12.48,12.57,12.52,12.27,12.07,11.97,12.07,12.1,12.11,12.09,12.07,12.03,11.97,12.11,12.06,11.97,12.02,12.1,12.08,12.28,12.19,12.21,12.28,12.25,12.23,12.4,12.4,12.52,12.5,12.46,12.26,12.41,12.47,12.38,12.35,12.55,12.74,12.97,12.92,12.91,13.13,12.79,12.87,12.64,12.61,12.7,12.68,12.8,12.77,12.97,12.85,12.93,13.01,13.03,13.14,13.43,13.33,13.38,13.41,13.26,13.27,13.35,13.29,13.36,13.3,13.18,13.2,13.26,13.5,13.55,13.55,13.57,13.51,13.62,13.54,13.46,13.85,14.02,14.17,14.33,14.21,14.29,14.31,14.11,14.09,14.21,14.11,13.93,13.77,13.78,13.99,13.99,14.05,14.09,14.02,13.97,14.1,14.05,14.17,14.25,14.33,14.36,14.13,14.19,14.4,14.47,14.47,14.46,14.47,14.34,14,14.01,13.7,13.63,13.88,13.89,13.77,13.67,13.79,13.66,13.55,13.64,13.66,13.47,13.54,13.48,13.31,13.27,13.35,13.35,13.45,13.52,13.58,13.64,13.78,13.84,13.93,14.11,14.22,14.3,14.34,14.27,14.13,14.02,13.8,13.74,13.48,13.51,13.5,13.61,13.52,13.58,13.58,13.62,13.5,12.84,12.88,12.84,12.68,12.43,12.57,12.88,12.82,12.92,13.02,12.89,12.81,12.76,12.58,12.74,12.65,12.67,12.54,12.46,12.45,12.46,12.35,12.35,12.51,12.34,11.98,11.37,11.27,11.43,11.42,11.49,11.35,11.22,11.24,11.25,11.15,11.07,11.08,11.29,11.42,11.3,11.35,11.28,11.39,11.41,11.58,11.72,11.81,11.91,11.97,12.03,11.97,11.87,11.85,11.73,11.63,11.6,11.47,11.69,11.6,11.59,11.6,11.55,11.41,11.29,11.26,11.2,11.19,10.97,10.67,10.33,10.13,9.58,9.83,9.81,10.12,10.12,10.18,10.09,10.14,9.76,9.55,9.55,9.65,9.88,9.73,9.79,10.05,10.41,10.14,9.93,9.82,10.08,10.2,10.31,10.28,10.17,10.26,10.31,10.42,10.54,10.5,10.44,10.22,9.96,9.96,9.95,10.18,10.02,10.07,9.94,9.78,9.74,9.85,10.02,9.99,10.14,10.09,10.16,10.11,10.13,10.03,10.14,10.08,9.98,10.14,10.3,10.17,10.11,10.41,10.47,10.37,10.16,10.27,10.35,10.32,10.3,10.35,10.19,10.12,10.22,10.19,10.25,10.28,10.17,10.08,9.9,9.84,9.75,9.76,9.8,10,10.05,10.44,10.35,10.42,10.54,10.46,10.44,10.23,10.33,10.32,10.33,10.21,10.27,10.28,10.19,10.44,10.57,10.66,10.75,10.83,10.88,10.91,11.12,11.08,11.15,11.26,11.19,11.34,11.44,11.43,11.54,11.64,11.72,11.7,11.82,11.93,11.79,11.71,11.64,11.78,11.58,11.56,11.52,11.61,11.69,11.85,11.8,11.64,11.68,11.7,11.54,11.78,11.67,11.77,11.77,11.85,11.73,11.78,11.67,11.6,11.54,11.59,11.62,11.75,11.8,11.95,11.88,11.72,11.76,11.83,12.03,11.91,12.23,12.15,12.15,12.08,12.02,11.88,11.83,11.76,11.74,11.81,11.83,11.73,11.68,11.73,11.8,11.85,11.72,11.77,11.41,11.4,11.52,11.52,11.48,11.64,11.55,11.48,11.47,11.31,11.39,11.33,11.43,11.44,11.38,11.39,11.35,11.33,11.22,11.1,11.11,11.09,11.04,10.9,10.87,10.78,10.64,10.42,10.53,10.75,10.74,10.76,10.75,10.74,10.96,10.8,10.81,10.51,10.53,10.63,10.67,10.69,10.71,10.62,10.63,10.78,10.89,10.95,11,10.93,10.93,10.8,10.81,10.98,11.03,11.21,11.34,11.46,11.54,11.59,11.59,11.53,11.58,11.63,11.58,11.72,11.73,11.78,11.81,11.83,11.82,11.67,11.63,11.52,11.58,11.71,11.81,11.72,11.65,11.61,11.63,11.66,11.69,11.69,11.77,11.83,11.81,11.85,11.88,11.96,11.99,11.96,12.03,11.8,11.79,11.8,11.75,11.76,11.69,11.7,11.69,11.69,11.67,11.82,11.79,11.82,11.75,11.8,11.9,12.02,11.93,11.92,11.93,11.98,12.07,12.11,12.13,11.98,12.04,11.99,11.95,11.89,11.8,11.76,11.85,11.86,11.85,11.82,11.81,11.8,11.9,11.9,12.07,12.17,12.11,12.09,12.06,11.93,11.9,11.86,11.87,11.87,11.92,12.06,12.18,12.18,12.21,12.19,12.08,12.06,12.06,12.08,11.86,11.75,11.82,12.04,12.02,12.02,12.08,12.12,12.1,12.11,12.16,12.3,12.33,12.29,12.31,12.3,12.45,12.58,12.58,12.55,12.54,12.47,12.37,12.44,12.59,12.65,12.77,12.72,12.76,12.72,12.7,12.77,13.18,13.34,13.38,13.27,13.26,13.35,13.12,13.09,13.12,13.18,13.14,13.19,13.27,13.3,13.37,13.38,13.32,13.26,13.15,13.23,13.02,12.97,13.01,13.08,13.03,13.08,13.16,13.17,13.09,13.1,13.17,13.23,13.27,13.3,13.35,13.34,13.3,13.48,13.46,13.53,13.69,13.9,13.93,13.95,14,14.05,13.91,14.08,14.12,14.07,14.11,14.12,14.08,14.14,14.25,14.3,14.27,14.19,14.34,14.4,14.56,14.61,14.59,14.49,14.28,14.18,14.03,14.03,14.01,14.22,14.12,14.04,13.61,13.69,13.62,13.51,13.69,13.74,14.01,14.06,14.18,14.07,13.99,13.96,13.84,13.88,13.94,14.17,14.16,14.25,14.25,14.25,14.39,14.55,14.51,14.61,14.55,14.47,14.38,14.17,14.15,14.17,13.86,13.65,13.54,13.48,13.37,13.15,13.11,13.23,13.21,13.14,12.84,12.95,12.99,13.15,13.13,13.05,12.75,12.88,12.63,12.84,12.98,13.11,13.15,13.17,13.28,13.14,13.33,13.38,13.39,13.61,13.21,13.65,13.71,13.71,13.67,13.71,13.87,13.82,13.8,13.81,13.8,13.76,13.77,13.7,13.77,13.7,13.94,13.86,13.8,13.71,13.57,13.64,13.76,13.73,13.7,13.75,13.4,13.45,13.41,13.37,13.31,13.31,13.41,13.27,13.28,13.49,13.35,13.44,13.5,13.58,13.78,13.85,13.96,14.1,14.11,14.1,14.13,14.27,14.23,14.22,14.29,14.09,14.09,14.12,13.98,14.16,14.05,13.96,14.09,13.98,13.8,13.85,13.7,13.62,13.66,13.95,14.08,14.16,14.23,14.39,14.45,14.46,14.46,14.39,14.11,14.13,13.99,13.95,13.91,13.96,14.06,14.15,14.22,14.03,14.01,13.97,14.08,14.09,13.95,13.91,13.99,13.97,14.04,13.87,13.96,14.03,13.98,13.96,13.96,14.1,14.13,14.05,14.06,13.92,13.84,13.76,13.86,13.86,13.85,13.67,13.62,13.75,13.83,13.83,14.21,14.26,14.28,14.32,14.39,14.42,14.36,14.43,14.34,14.46,14.32,14.36,14.43,14.33,14.35,14.33,14.36,14.59,14.62,14.66,14.68,14.65,14.68,14.44,14.12,14.11,14.16,14.18,14.26,14.25,13.87,13.84,13.86,14.09,14.19,14.23,14.37,14.55,14.46,14.52,14.57,14.5,14.54,14.57,14.59,14.59,14.53,14.61,14.58,14.59,14.48,14.64,14.71,14.66,14.45,14.3,14.26,14.08,14.01,13.84,13.81,13.87,13.96,13.92,13.83,13.76,13.88,13.85,13.9,13.99,14.09,14.12,14.26,14.3,14.26,14.07,13.94,13.88,13.66,13.41,13.43,13.34,13.46,13.54,13.63,13.61,13.64,13.6,13.55,13.61,13.64,13.67,13.75,13.73,13.78,13.9,13.97,14.1,14.15,14.09,13.95,13.94,14.02,13.88,13.92,14.02,14.19,14.25,14.32,14.38,14.3,14.39,14.35,14.38,14.41,14.53,14.67,14.64,14.56,14.46,14.43,14.48,14.46,14.48,14.51,14.57,14.58,14.55,14.5,14.57,14.53,14.58,14.6,14.58,14.74,14.75,14.59,14.49,14.53,14.42,14.42,14.49,14.49,14.66,14.47,14.53,14.43,14.48,14.52,14.61,14.61,14.65,14.53,14.46,14.21,14.1,14.19,14.05,14.01,13.96,13.96,14.15,14.13,14.15,14.21,14.18,14.34,14.6,14.61,14.67,14.62,14.81,14.83,14.79,14.89,14.87,14.93,14.99,15.33,15.37,15.34,15.17,15.11,15.18,14.97,14.99,14.99,15.11,15.03,15.04,14.79,14.62,14.74,14.64,14.77,14.78,14.75,14.65,14.53,14.79,14.74,14.58,14.55,14.42,14.3,14.17,14.3,14.01,14.05,14.39,14.52,14.88,14.85,15,14.99,14.85,15.1,15.13,15.14,15.46,15.49,15.49,15.58,15.67,15.63,15.56,15.38,15.41,15.34,15.21,15.28,15.28,15.21,15.23,15.62,15.59,15.61,15.49,15.54,15.58,15.46,15.63,15.85,15.79,16.04,15.92,15.81,15.58,15.65,15.43,15.24,15.13,15.53,15.88,16.11,16.2,16.37,16.36,16.47,16.41,16.37,16.5,16.34,16.3,16.36,16.72,16.59,16.64,16.75,16.69,16.78,16.9,16.87,16.86,16.99,17.66,17.77,18.04,17.73,17.87,17.87,17.94,17.8,17.77,18.04,17.92,18.12,18.05,18.23,18.23,18.49,18.53,18.6,18.26,18.38,18.36,18.46,18.54,18.52,18.5,18.7,18.66,18.71,18.58,18.59,18.73,18.77,18.77,18.65,19,18.95,19.08,19.13,19.09,18.76,19.03,19,18.78,18.91,18.7,18.71,18.75,18.99,19.03,18.9,18.73,18.84,19.02,19.24,19.43,19.54,19.42,19.34,19.23,18.99,19.09,18.91,18.92,18.78,18.96,18.89,18.69,18.33,17.92,18,17.77,17.58,17.72,18.03,18.1,17.89,17.82,17.93,17.89,18.06,18.47,18.6,18.55,18.72,18.76,18.76,18.64,18.38,18.45,18.07,17.88,17.87,17.94,17.53,17.61,17.73,17.9,17.77,17.61,17.79,17.65,17.72,17.75,17.82,18.04,17.87,17.91,17.98,17.55,17.64,17.91,17.87,17.8,17.76,17.74,17.41,17.36,17.53,17.99,18,18.1,18.32,18.18,18.2,17.81,17.72,17.49,17.27,16.96,17.17,17.36,17.4,17.46,17.48,17.65,17.65,17.45,17.42,17.5,17.27,16.94,16.99,17.27,17.38,17.48,17.14,16.76,16.15,15.29,15.16,15.52,15.98,16.26,16.08,15.6,15.76,16.08,15.88,15.94,16,15.92,15.76,15.77,15.73,15.76,15.91,15.72,15.6,15.76,15.49,15.36,15.18,15.26,14.87,14.7,14.91,14.96,15.11,15.49,15.44,15.81,15.84,16.07,16.06,15.95,15.79,16.05,16.17,16.07,15.98,15.9,16.44,16.69,16.57,16.4,16.81,16.65,16.67,16.9,16.99,17.07,17.07,17.19,17.28,17.27,17.37,16.91,16.95,17.17,17.37,17.64,17.74,17.95,17.98,18.01,18.07,18.2,18.24,18.17,18.12,17.89,17.28,17.4,17.36,16.94,16.62,16.75,16.38,16.16,16.36,16.66,16.65,16.31,16.25,16.31,16.63,16.65,16.54,16.55,16.72,16.58,16.57,16.66,16.31,16.4,16.05,15.31,15.08,15.07,14.94,14.84,14.69,14.36,14.33,14.23,13.9,14.05,14.57,13.98,14.1,14.12,13.97,14.67,14.58,14.24,14.1,14.15,13.89,13.56,13.29,13.16,12.98,13.1,13.37,13.56,13.9,13.92,13.76,14.07,13.94,13.92,14,14.24,14.46,14.69,14.85,14.81,15.03,15.02,14.77,14.82,14.61,14.98,15.11,15.04,15.03,15.37,15.41,15.56,15.65,15.46,15.42,15.35,15.3,15.59,15.64,15.43,15.25,15.16,14.84,14.83,14.73,14.83,14.9,15.06,15.43,15.53,15.57,15.58,15.64,15.59,15.59,15.69,15.51,15.87,15.91,15.75,15.63,15.22,15.14,15.3,15.44,15.42,15.71,15.66,15.48,15.33,15.49,15.35,15.36,15.15,15.37,15.39,15.64,15.86,15.84,16.02,16.04,15.92,16.03,15.68,15.76,15.87,15.83,15.74,15.61,15.2,15.03,14.93,14.89,15.04,15.4,15.44,15.28,15.56,15.08,14.51,14.63,14.9,15.18,15.42,15.41,15.21,15.12,15.08,15.32,15.52,15.65,15.66,15.74,15.98,16.01,16.1,16.21,16.24,16.35,16.31,16.46,16.32,16.26,16.24,16.18,15.93,15.97,16.07,16.19,16.28,16.34,16.32,16.53,16.42,16.37,16.1,16.06,16.04,15.97,15.91,16.11,16.19,16.31,16.48,16.6,16.56,16.51,16.64,16.82,16.87,16.87,16.85,16.73,16.32,16.3,16.11,16.06,16.18,16.26,16.38,16.34,16.46,16.69,16.68,16.42,16.46,16.56,16.44,16.46,16.43,16.24,16.18,16.45,16.28,16.5,16.44,16.52,16.3,16.53,16.47,16.7,16.8,16.66,16.79,16.83,17.13,17.1,17.07,16.97,16.97,16.7,16.6,16.65,16.45,16.69,16.79,16.89,16.99,17.05,17.42,17.54,17.5,17.77,17.89,17.92,18.15,18.23,18.3,18.29,18.21,18.23,18.14,17.92,18.03,18.07,18.25,18.64,19.06,19.04,18.79,18.88,18.91,18.84,18.85,19.02,19.05,19.01,18.83,18.88,18.82,18.81,18.94,18.84,18.86,19.06,19.03,19.11,18.94,19.01,18.79,19.01,18.93,18.97,19.01,18.98,18.77,18.87,18.74,18.75,18.76,19.06,19.34,19.3,19.22,19.02,18.73,18.82,18.92,18.89,18.81,19.03,19.17,19.27,19.34,19.51,19.58,19.73,19.62,19.67,19.76,20.09,19.97,19.87,19.77,19.81,19.77,20.13,20.13,19.93,19.81,19.71,19.73,19.58,19.52,19.72,19.73,19.62,19.85,19.82,19.96,19.57,19.62,19.67,19.63,19.36,19.62,19.67,19.88,19.9,19.85,19.92,19.83,19.99,20.22,20.24,20.23,20.04,20.07,20.19,20.12,19.99,19.92,20.16,20.11,20.07,20.18,20.21,20.26,20.09,20.09,20.04,19.8,19.98,20.01,20.13,20.24,19.82,19.66,19.77,19.76,19.36,19.27,19.35,19.48,19.64,19.61,19.79,19.83,19.92,19.84,19.64,19.95,19.9,19.9,19.82,19.8,19.87,20.02,20.01,20.19,20.17,20.12,20.23,20.5,20.31,20.17,20.21,20.14,20.15,19.72,19.86,19.67,19.76,19.95,20,19.96,19.54,19.49,19.69,19.58,19.92,20.06,20.12,20.2,20.07,20.31,20.12,20.03,19.96,19.78,19.57,19.87,19.61,19.43,19.67,19.44,19.37,19.55,19.53,19.51,19.36,19.21,19.18,19.35,19.31,19.5,19.45,19.33,19.21,19.41,19.4,19.54,19.52,19.43,19.26,19.48,19.69,19.9,19.76,19.74,19.83,19.78,19.83,20.2,20.3,20.34,20.24,20.31,20.33,20.38,20.75,20.63,20.65,20.66,20.63,20.84,20.92,20.93,21.07,21.21,21.32,21.41,21.38,21.33,21.43,21.29,21.4,21.5,21.61,21.52,21.54,21.47,21.58,21.8,21.85,21.58,22,22.08,21.95,22.04,22.23,22.27,22.38,22.19,22.16,22.38,22.24,22.14,21.92,21.72,21.66,21.86,21.86,21.93,22.1,21.85,21.89,21.74,21.59,21.68,21.58,21.57,21.4,21.39,21.48,21.41,21.53,21.56,21.57,21.62,21.43,21.65,21.82,22.17,21.84,21.88,21.9,21.77,21.85,21.87,21.86,21.82,21.78,21.59,21.92,22.13,22.05,22.19,22.43,22.49,22.42,22.37,22.37,21.14,22.24,22.49,22.54,22.83,22.87,22.76,22.82,22.81,22.83,23.04,22.77,22.66,22.65,22.39,22.04,21.88,22.16,21.68,21.49,21.74,21.77,22.05,22.14,22.63,20.92,22.77,22.92,22.73,22.98,23.09,23.13,22.87,22.44,22.44,22.24,22.55,22.57,22.95,23.21,23.16,23.03,23.12,23.29,23.46,23.23,23.46,23.4,23.25,22.85,22.87,22.96,23.09,23.3,21.04,21.08,23.37,23.51,23.89,23.8,23.67,23.76,23.68,23.83,23.91,23.96,24.35,24.46,24.45,24.37,24.49,24.41,24.44,24.51,24.45,24.43,24.53,24.7,24.5,24.56,21.73,24.9,25.11,25.02,25.06,25.08,25.28,25.46,25.23,25.31,25.41,25.43,25.31,25.38,25.44,22.31,25.42,25.41,25.16,25.42,25.72,25.62,25.86,25.72,25.62,25.59,25.59,25.14,25.51,25.15,25.07,24.78,24.67,24.29,24.28,24.09,24.49,24.59,24.57,24.58,24.43,24.61,22.24,24.56,24.54,24.73,24.77,24.57,24.55,24.48,24.55,24.83,24.48,24.32,23.5,23.37,23.68,23.61,23.92,23.77,23.67,23.78,23.85,23.99,24.05,24.09,23.99,24.06,24.25,24.24,24.09,24.36,24.15,24.55,24.57,24.67,24.57,24.49,24.58,24.52,22.2,24.8,24.64,24.67,24.71,22.33,24.53,24.61,24.53,24.64,24.6,24.57,24.57,24.47,24.56,24.54,24.29,24.13,24.01,24.02,23.98,23.82,23.9,24.13,23.85,23.87,23.79,23.61,23.19,23.11,23.23,22.67,21.99,21.46,21.4,21.38,21.74,21.55,21.47,21.44,21.29,21.15,21.07,21.49,20.98,21.01,21.18,21.49,21.56,21.91,21.7,21.45,21.49,21.59,21.19,21.15,20.89,21.11,20.73,20.72,20.53,20.41,20.46,22.75,20.32,20.41,20.14,19.99,20.22,20.33,20.6,19.97,22.85,19.91,19.51,19.15,19.16,19.34,19.17,19.08,18.64,18.71,18.72,18.21,18.18,18.03,22.72,22.83,17.98,18.24,18.25,22.63,18.56,18.4,18.94,19.04,19.26,19.59,19.99,19.91,19.8,20.01,20.14,20.25,20.47,22.77,20.31,20.22,20.66,21.07,20.85,21.05,21.17,21.12,21.18,21.22,21.53,21.43,21.02,20.75,20.74,20.82,20.89,20.75,20.9,22.94,20.89,21.04,20.86,21.02,21.18,21.09,20.9,20.51,20.7,20.79,20.73,20.56,20.45,20.45,20.98,20.88,20.82,20.68,20.62,20.75,20.85,20.63,20.75,20.38,20.13,20.25,20.35,20.63,20.83,21.27,21.3,21.55,21.45,21.65,21.5,21.17,21.24,21.24,21.32,21.2,20.91,20.72,20.78,23.07
A0M59G
0.65 %
USD
Ja
Physisch
66
22,92 €
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS ETF 20.94,20.93,20.88,20.79,20.76,20.74,20.69,20.65,20.6,20.68,20.85,20.93,20.92,20.65,20.92,20.68,20.84,20.7,21,20.77,20.2,20.33,20.34,20,19.89,19.81,19.49,19.48,19.44,18.8,18.63,19.16,18.99,19.35,19.49,19.71,19.63,19.54,19.73,19.73,19.86,20.27,20.01,19.76,20.13,20.18,20,20.22,20.36,20.05,20.1,20.11,20.26,20.46,20.49,20.42,20.92,20.94,20.97,20.98,21.05,21.06,20.99,21.03,21.09,20.78,21.23,21.04,20.48,20.4,20.42,19.82,19.33,19.72,19.79,20.36,20.35,20.43,20.63,20.58,20.58,20.26,20.32,20.24,19.54,19.5,19.64,20.32,19.88,20.07,20.37,20.1,20.57,20.96,21.04,21.16,21.33,21.6,22.09,22.31,22.17,22.18,22.27,22.03,22.1,22.26,22.21,22.19,22.09,21.84,22.01,21.92,22.06,22.14,22.03,22.11,22.13,22.21,22.21,22.43,22.69,22.73,22.92,23.09,22.99,22.78,22.95,23.11,22.99,22.93,22.6,23.04,23,22.94,23.12,23.06,23.09,23.13,23.45,23.36,23.45,23.24,23.14,23.18,23.4,23.16,23.27,23.28,23.77,23.62,23.91,24.15,24.3,24.19,24.34,24.1,23.68,23.9,23.89,23.8,23.71,23.87,24.16,23.85,23.21,23.24,23.42,22.9,22.93,22.85,23.46,23.4,23.18,23.06,23.28,23.08,23.27,23.69,23.76,23.84,23.78,23.6,23.35,23.7,23.61,23.18,23.22,23.12,23.24,23.02,22.73,22.5,22.38,22.83,22.96,22.68,22.29,22.39,22.28,22.47,22.47,23.27,23.48,23.44,23.39,23.44,22.62,22.31,22.61,22.55,22.4,21.94,21.6,21.85,22.42,23.09,23.41,23.57,23.72,24.04,23.98,24.08,23.82,23.74,23.71,23.58,23.05,23.26,23.53,23.03,23.07,23.34,23.26,23.58,23.49,23.34,23.49,23.17,22.54,22.71,22.56,22.58,22.53,22.13,21.71,21.03,19.81,20.65,20.32,21.08,21.16,21.06,20.6,20.62,21.1,20.58,20.71,20.91,21.13,20.74,20.5,20.44,20.63,20.99,21.02,20.56,20.79,20.15,20.25,19.85,20.45,20.04,19.91,20.36,20.13,20.33,21.02,21.22,21.19,21.16,21.27,21.26,21.1,20.94,21.26,21.45,21.48,21.4,21.42,21.96,22.38,22.32,22.02,22.32,22.36,22.38,22.48,22.62,22.63,22.66,22.6,22.23,22.35,22.51,22.13,22.01,22.12,22.76,22.67,22.73,22.74,22.64,22.44,22.77,23.03,22.96,22.97,22.83,22.81,22.06,21.85,21.99,21.63,21.56,21.54,21.12,20.68,21.37,21.39,21.72,21.42,21.08,21.07,21.66,21.66,21.47,21.88,21.71,21.57,21,21.12,20.93,20.67,20.29,20.2,20.37,20.5,20.26,19.81,19.75,20.15,19.47,19.94,20.54,20.51,20.71,20.92,20.63,20.91,20.87,20.47,20.13,20.09,19.82,19.3,19,19.1,18.47,18.99,19.48,19.39,19.73,19.81,19.68,20.08,19.77,19.35,19.76,19.96,20.04,20.36,20.36,20.27,20.41,20.34,20.18,20.31,20.02,20.57,20.69,20.53,20.52,20.55,20.58,20.54,20.56,20.55,20.23,20.36,20.69,20.4,20.07,20.14,19.75,19.94,19.81,20.09,20.15,20.27,20.67,20.81,20.81,20.83,21.22,21.32,21.27,21.22,21.1,21.09,21.22,21.23,20.75,20.81,20.48,20.2,20.42,20.4,20.5,20.7,20.56,20.53,20.69,20.71,20.63,20.68,20.31,20.59,20.38,20.76,21.07,21.17,21.17,21.24,21.1,20.97,20.95,20.87,21.01,21.32,21.29,21.06,20.58,20.27,19.87,20.04,19.97,20.14,20.72,20.84,20.86,21.18,19.86,19.68,20.18,20.87,21.19,21.33,21.27,20.99,20.6,20.77,21.04,21.26,21.38,21.36,21.48,21.47,21.39,21.28,21.39,21.38,21.44,21.38,21.4,21.44,21.25,20.94,20.83,20.49,20.48,20.59,20.81,20.81,21.03,20.86,21.12,21.09,21.11,20.93,20.69,20.79,20.6,20.55,20.65,20.61,20.54,20.71,20.62,20.73,20.59,20.46,20.95,21,21,21.13,21.1,20.83,20.58,20.28,20.23,20.23,20.08,20.32,20.3,20.33,20.77,20.64,20.34,20.33,20.44,20.57,20.51,20.51,20.64,20.46,20.34,20.16,20.45,20.37,20.26,20.18,20.49,20.35,20.62,20.65,20.75,20.72,20.7,20.71,20.63,20.7,20.66,20.54,20.33,20.07,20.02,19.87,20.1,20.16,20.27,19.83,19.68,19.54,19.75,19.67,19.78,19.59,19.68,19.72,19.64,19.68,19.8,19.69,19.79,19.93,19.69,19.68,19.74,19.99,20.1,20.26,20.48,20.58,20.85,20.72,20.82,20.92,21.01,21.19,21.12,21.13,21.22,21.28,21.27,21.33,21.38,21.54,21.5,21.52,21.58,21.52,21.4,21.35,21.37,21.33,21.5,21.4,21.37,21.43,21.35,21.42,21.26,21.23,21.31,21.3,21.2,20.96,20.65,20.63,20.69,20.84,20.69,20.71,20.88,21.16,21.14,21.24,21.2,21.25,21.29,21.34,21.36,21.5,21.53,21.53,21.45,21.45,21.47,21.75,21.78,21.85,21.81,21.76,21.66,21.74,21.77,21.75,21.68,21.71,21.9,22.01,21.93,21.87,21.89,22.04,21.99,22.04,22.14,22.2,22.28,22.42,22.32,22.37,22.37,22.46,22.49,22.44,22.42,22.48,22.36,22.07,22.07,22.04,21.95,22.56,22.53,22.51,22.47,22.42,22.61,22.67,23.02,23.21,23.22,23.31,23.37,23.22,23.46,23.49,23.67,23.41,23.24,23.49,23.54,23.63,23.57,23.57,23.55,23.52,23.49,23.55,23.62,23.69,23.61,23.55,23.57,23.59,23.4,23.45,23.44,23.31,23.46,23.58,23.45,23.44,23.43,23.29,23.41,23.13,23.05,22.61,22.41,22.61,22.51,22.43,22.25,22.24,22.36,22.25,22.65,22.76,22.77,22.74,22.58,22.72,22.69,22.46,22.43,22.48,22.62,22.69,22.47,21.94,22.07,22,22.04,22.28,22.06,22.34,22.16,22.01,21.81,22.1,22.15,22.25,22.21,22.1,22.02,22.18,22.11,22.13,22.08,22.01,21.85,21.94,22.04,22.13,22.03,22.06,22.13,22.25,22.22,22.4,22.37,22.36,22.33,22.25,22.31,22.38,22.4,22.29,22.3,22.41,22.42,22.41,22.4,22.53,22.56,22.56,22.45,22.62,22.53,22.63,22.6,22.77,22.74,22.81,22.82,22.79,22.82,22.71,22.71,22.76,22.7,22.42,22.68,22.78,22.69,22.98,23.06,23.06,23.11,23.11,23,23.02,22.85,22.67,22.52,22.36,22.22,22.3,22.13,22.21,22.3,22.28,22.37,22.32,22.27,22.44,22.49,22.45,22.3,22.53,22.53,22.54,22.62,22.61,22.56,22.72,22.47,22.28,22.27,22.55,22.38,22.23,22.3,22.27,22.25,22.25,22.26,22.14,22.05,22.13,22,22.08,22.37,22.64,22.66,22.66,22.41,22.33,22.4,22.41,22.48,22.41,22.35,22.42,22.55,22.64,22.46,22.36,22.45,22.3,22.08,21.97,21.88,21.57,21.23,20.67,21.03,20.66,20.38,20.62,20.47,20.62,20.6,20.91,20.81,20.91,20.86,20.95,21.17,21.32,21.2,21.07,20.89,20.52,20.81,20.87,20.97,21.23,21.33,21.42,21.24,21.2,21.23,21.38,21.23,21.16,21.15,20.93,20.77,20.63,20.84,21.11,21.22,20.67,20.67,21.12,21.18,21.63,21.63,21.65,21.76,21.7,21.81,21.82,21.8,21.99,22.07,22.07,22.1,22.16,22.16,22.08,22.35,22.43,22.53,22.35,22.54,22.48,22.65,22.55,22.69,22.75,22.7,22.73,22.79,22.71,22.62,22.83,22.79,22.79,22.85,22.65,22.52,22.42,22.31,22.15,22.39,22.23,22.37,22.39,22.42,22.39,22.45,22.33,22.55,22.58,22.54,22.82,22.77,22.53,22.42,22.41,22.25,22.56,22.26,22.28,22.5,22.37,22.44,22.37,22.66,22.81,22.95,23.04,23.04,23.1,22.87,22.99,22.94,22.86,22.85,22.89,22.88,22.92,22.87,22.85,22.85,23.09,23.33,23.24,22.75,22.7,22.57,22.69,22.74,22.83,22.71,22.66,22.33,22.21,22.25,21.99,22.03,22.02,22.14,22.24,22.32,22.31,22.33,22.42,22.35,22.4,22.22,22,22.04,21.88,21.54,21.4,21.47,21.6,21.65,21.7,21.65,21.67,21.69,21.77,21.67,21.83,21.93,21.84,21.91,22.02,22.16,21.94,22.02,21.93,22.06,21.87,21.72,21.56,21.66,21.59,21.22,21.03,21.22,21.5,21.35,21.33,21.44,21.27,20.95,20.92,20.93,20.76,20.89,20.91,21.19,21.25,21.19,21.37,21.3,21.66,21.64,21.63,21.52,21.55,21.52,21.45,21.54,21.46,21.26,21.42,21.24,21.25,21.48,21.53,21.51,21.51,21.62,21.75,21.73,21.57,20.97,21.12,20.87,21.15,21.55,21.61,21.54,21.36,21.09,21.19,20.95,20.92,20.76,20.94,20.94,20.43,20.69,20.81,20.94,20.87,20.77,21.23,21.12,21.21,21.29,21.38,21.3,21.19,21.32,21.26,21.3,21.6,21.48,21.44,21.49,21.59,21.67,21.48,21.74,21.78,21.83,21.84,21.91,22.24,22.18,21.94,21.89,22.02,22.13,22.17,22.12,22.35,22.36,22.31,22.4,22.41,22.34,22.28,22.31,22.24,22.3,22.42,22.49,22.6,22.61,22.73,22.57,22.63,22.67,22.77,22.89,23.03,23.1,23.22,22.99,23.07,22.8,22.73,22.89,22.89,22.88,23.02,23.08,23.11,23.23,23.19,23.24,23.24,23.16,23.26,23.13,23.02,23.03,22.91,22.85,23.02,23.02
A11475
0.25 %
EUR
Ja
Physisch
7
23,02 €
UBS (Irl) ETF plc - MSCI EMU Cyclical UCITS ETF 18.62,18.62,18.62,18.49,18.45,18.42,18.42,18.39,18.28,18.39,18.56,18.5,18.36,18.07,18.18,17.96,18.03,17.9,18,17.8,17.41,17.55,17.62,17.34,17.09,17.06,16.73,16.75,16.84,16.28,16.27,16.75,16.54,16.94,17.04,17.2,17.1,17.21,17.19,17.27,17.65,17.56,17.32,17.6,17.71,17.54,17.67,17.7,17.45,17.5,17.53,17.63,17.85,17.86,17.8,18.26,18.38,18.49,18.5,18.59,18.6,18.55,18.58,18.67,18.46,18.88,18.75,18.33,18.26,18.3,17.85,17.41,17.79,17.76,18.32,18.31,18.43,18.64,18.62,18.63,18.43,18.48,18.46,17.94,17.8,17.84,18.37,18.05,18.27,18.53,18.3,18.61,18.76,18.92,19.01,19.15,19.49,19.8,20.03,19.75,19.78,19.81,19.75,19.81,20.05,20.15,20.19,20.15,19.86,20.1,20.11,20.44,20.58,20.55,20.48,20.74,20.87,20.91,21.06,21.14,21.1,21.28,21.36,21.38,21.14,21.29,21.55,21.64,21.6,21.44,21.94,21.91,22.08,22.39,22.17,22.05,22.07,22.32,22.16,22.35,22.02,21.9,21.96,22.33,22.17,22.22,22.25,22.5,22.39,22.67,22.9,22.93,22.75,22.76,22.44,22,22.24,22.46,22.5,22.31,22.41,22.79,22.42,21.81,21.76,21.94,21.47,21.44,21.56,22.07,22.04,21.76,21.69,21.99,21.9,22.01,22.47,22.54,22.58,22.53,22.42,22.24,22.62,22.5,22.06,22.08,21.98,22.05,21.87,21.59,21.35,21.3,21.68,21.82,21.56,21.19,21.31,21.15,21.25,21.29,22.03,22.23,22.07,22.1,22.17,21.35,21.07,21.53,21.28,21.2,20.84,20.35,20.47,20.97,21.52,21.88,21.91,22.03,22.3,22.3,22.45,22.25,22.09,22.1,21.84,21.32,21.52,21.55,21.32,21.45,21.62,21.61,21.89,21.8,21.62,21.85,21.39,20.69,20.92,20.85,20.87,20.88,20.49,20.01,19.44,18.53,19.38,19.12,19.69,19.72,19.65,19.18,19.21,19.63,19.12,19.21,19.46,19.66,19.47,19.28,19.21,19.37,19.56,19.57,19.08,19.18,18.53,18.53,18.15,18.67,18.25,18.23,18.67,18.51,18.61,19.15,19.34,19.42,19.5,19.64,19.57,19.47,19.28,19.57,19.61,19.67,19.58,19.76,20.18,20.61,20.55,20.29,20.49,20.51,20.57,20.72,20.77,20.74,20.77,20.99,20.73,20.7,20.83,20.53,20.36,20.35,20.81,20.73,20.9,20.94,20.92,20.61,20.92,21.17,21.15,21.31,21.12,21.04,20.41,20.4,20.57,20.2,20.04,20.01,19.6,19.26,19.82,19.86,20.18,19.94,19.74,19.78,20.17,20.16,19.98,20.34,20.21,20.12,19.5,19.56,19.29,18.91,18.68,18.68,18.98,18.95,18.6,18.08,17.96,18.22,17.72,18.09,18.53,18.39,18.56,18.58,18.21,18.57,18.43,18.02,17.77,17.8,17.66,16.92,16.72,17.03,16.43,16.76,17.28,17.22,17.76,17.81,17.7,18.06,17.81,17.4,17.71,18.03,18.16,18.52,18.61,18.6,18.74,18.66,18.5,18.57,18.28,18.89,19.07,18.92,18.96,18.84,19,18.95,19.01,19,18.68,18.79,19.05,18.84,18.59,18.59,18.17,18.24,18.02,18.28,18.37,18.46,19.04,19.13,19.05,19.12,19.4,19.51,19.5,19.44,19.29,19.34,19.49,19.52,19.06,19.12,18.77,18.62,18.63,18.62,18.69,18.82,18.72,18.56,18.66,18.67,18.61,18.73,18.59,18.85,18.81,19.23,19.48,19.59,19.63,19.68,19.59,19.45,19.49,19.23,19.23,19.49,19.33,19.16,18.69,18.33,18.01,18.19,18.06,18.27,18.9,18.99,19.05,19.44,17.93,17.1,17.48,17.85,17.99,18.19,18,17.63,17.34,17.45,17.88,18.29,18.6,18.58,18.84,18.79,18.83,18.75,19.06,19.05,19.07,19.16,19.22,19.42,19.26,18.96,18.86,18.48,18.5,18.65,18.94,19.04,19.36,19.35,19.5,19.49,19.52,19.4,19.18,19.32,19.21,19.16,19.39,19.48,19.32,19.46,19.4,19.57,19.49,19.53,19.8,19.78,19.71,19.85,19.73,19.45,19.24,19.12,19.09,19.16,18.98,19.16,19.18,19.28,19.69,19.6,19.3,19.28,19.42,19.4,19.54,19.52,19.65,19.55,19.5,19.32,19.5,19.38,19.31,19.14,19.4,19.32,19.58,19.63,19.73,19.76,19.9,19.85,19.74,19.68,19.7,19.67,19.36,19.14,19.07,18.96,19.31,19.38,19.53,19.46,19.4,19.43,19.52,19.42,19.53,19.49,19.53,19.66,19.64,19.7,19.71,19.52,19.62,19.69,19.54,19.44,19.64,19.88,20.2,20.43,20.52,20.44,20.63,20.52,20.71,20.8,20.83,20.91,20.94,20.88,20.93,20.98,20.94,20.91,20.98,21.15,21.13,21.09,21.11,21.17,21.1,21.12,21.17,21,21.19,21.02,20.94,21.01,21,21.02,20.91,20.99,21.23,21.24,21.19,20.95,20.77,20.97,21.03,21.09,20.85,20.93,20.95,21.09,21.11,21.32,21.38,21.47,21.4,21.32,21.36,21.48,21.46,21.41,21.2,21.23,21.27,21.67,21.63,21.68,21.57,21.53,21.59,21.71,21.69,21.74,21.69,21.76,21.96,22.04,21.98,21.85,21.76,21.97,22.02,21.92,22.09,22.16,22.23,22.37,22.24,22.31,22.28,22.38,22.44,22.37,22.3,22.28,22.2,22.01,22.08,22.18,22.18,22.95,23.07,23.08,23,22.97,23.15,23.15,23.37,23.59,23.52,23.6,23.57,23.51,23.56,23.65,23.63,23.27,23.15,23.28,23.26,23.34,23.38,23.39,23.38,23.35,23.33,23.26,23.45,23.63,23.39,23.42,23.46,23.66,23.37,23.51,23.5,23.32,23.48,23.7,23.57,23.52,23.49,23.47,23.51,23.32,23.28,22.9,22.83,23.09,23.05,23.1,22.98,22.98,23.1,23.01,23.32,23.39,23.43,23.4,23.18,23.32,23.29,22.97,22.95,23.04,23.18,23.18,22.96,22.39,22.61,22.52,22.59,22.82,22.53,22.84,22.6,22.41,22.21,22.52,22.56,22.73,22.61,22.46,22.34,22.54,22.45,22.45,22.41,22.31,22.06,22.22,22.37,22.49,22.4,22.34,22.4,22.5,22.54,22.85,22.97,22.99,23.01,22.97,23.06,23.06,23.02,23.1,23.11,23.05,23.1,23.21,23.29,23.46,23.54,23.58,23.54,23.59,23.5,23.54,23.5,23.53,23.59,23.59,23.59,23.6,23.69,23.6,23.65,23.68,23.7,23.66,23.95,24.1,23.6,24.21,24.4,24.37,24.42,24.41,24.31,24.32,24.02,23.94,23.83,23.77,23.7,23.89,23.83,23.94,24.08,23.91,23.96,24.03,23.92,24.01,23.94,23.9,23.63,23.91,23.97,23.94,24.02,24.18,24.13,24.15,24.1,23.99,24.02,24.34,24.29,24.08,24.17,24.08,24.09,24.09,24.1,24,23.88,24.12,23.82,24.06,24.37,24.6,24.71,24.82,24.67,24.52,24.63,24.59,24.7,24.68,24.79,25,25.03,25.05,24.81,24.66,24.82,24.8,24.62,24.61,24.44,24.02,23.72,23.21,23.68,23.08,22.85,23.13,22.96,23.22,23.38,23.63,23.49,23.71,23.74,23.7,23.72,23.79,23.74,23.68,23.34,22.87,23.09,23.15,23.34,23.61,23.62,23.68,23.45,23.44,23.63,23.64,23.64,23.59,23.56,23.2,22.89,22.73,23.04,22.98,23.17,22.86,22.86,23.07,22.9,23.47,23.37,23.43,23.6,23.45,23.6,23.7,23.63,23.92,23.97,23.9,23.92,23.99,23.98,23.79,24,24.15,24.25,23.62,24.47,24.29,24.47,23.62,24.66,24.69,24.78,24.8,24.82,24.81,24.81,24.96,24.91,24.97,25.07,24.77,24.65,24.76,24.65,24.27,24.41,24.31,24.53,24.76,24.69,24.77,24.68,24.65,24.82,24.77,24.87,25.17,25.01,24.8,24.51,24.54,24.29,24.43,23.89,23.87,24.02,23.73,23.97,23.78,23.91,23.85,24.06,24.14,24.27,24.42,24.08,24.25,24.36,24.35,24.47,24.72,24.55,24.39,24.31,24.56,24.47,24.69,24.73,24.63,24.08,23.95,23.78,23.91,23.89,23.94,23.96,24.02,23.62,23.62,23.56,23.22,23.43,23.38,23.54,23.63,23.66,23.67,23.73,23.98,23.99,24.08,23.94,23.72,23.65,23.44,23.17,23.04,23.05,23.12,23.1,23.2,23.23,23.35,23.33,23.45,23.54,23.71,23.81,23.67,23.7,23.73,23.77,23.47,23.54,23.37,23.44,23.15,22.92,22.64,22.71,22.08,21.72,21.69,21.68,22.14,22.15,21.88,21.76,21.67,21.25,21.06,21.45,21.28,21.43,21.44,21.74,21.82,21.98,21.81,21.79,22.02,21.96,21.88,21.59,21.87,21.78,21.59,21.5,21.26,20.87,21.2,21,21.12,21.39,21.33,21.33,21.39,21.26,21.5,21.22,21.01,20.39,20.46,20.13,20.36,20.7,20.66,20.52,20.28,20.2,20.32,19.92,19.88,19.74,19.93,19.93,19.48,19.78,19.89,19.93,19.82,19.56,20.15,20.2,20.4,20.56,20.55,20.55,20.44,20.5,20.65,20.62,21.05,21.04,20.93,20.93,21.07,21.36,21.24,21.3,21.38,21.24,21.28,21.26,21.57,21.61,21.12,20.89,21.12,21.26,21.34,21.26,21.59,21.67,21.63,21.75,21.73,21.81,21.89,21.92,21.84,21.91,22.04,22.07,22.07,22,21.89,21.81,21.98,21.96,22.05,22.19,22.45,22.44,22.63,22.41,22.42,22.04,21.96,22.11,22.11,22.01,22.2,22.51,22.6,22.91,22.93,22.96,22.83,22.65,22.74,22.88,23.03,23.06,23.19,23.3,23,23
A11473
0.25 %
EUR
Ja
Physisch
6
23,00 €
L&G Ecommerce Logistics UCITS ETF 8.12,8.2,8.29,8.27,8.27,8.24,8.21,8.19,8.12,8.14,8.06,7.98,7.85,7.72,7.76,7.59,7.51,7.57,7.57,7.59,7.66,7.7,7.71,7.74,7.81,7.77,7.86,7.93,7.93,7.91,7.77,7.74,7.77,7.79,7.8,7.85,7.97,7.97,7.94,7.9,7.95,7.97,7.9,7.96,7.87,7.8,7.61,7.63,7.65,7.64,7.7,7.8,7.82,7.65,7.64,7.71,7.61,7.63,7.69,7.69,7.74,7.73,7.79,7.85,7.92,7.92,7.89,7.94,7.87,7.85,7.93,7.94,7.97,8.04,8.1,8.09,8.15,8.2,8.26,8.27,8.29,8.34,8.45,8.39,8.4,8.47,8.46,8.51,8.48,8.5,8.48,8.52,8.53,8.52,8.44,8.35,8.35,8.44,8.44,8.46,8.47,8.5,8.57,8.62,8.62,8.79,8.72,8.65,8.56,8.61,8.56,8.51,8.35,8.37,8.37,8.35,8.3,8.28,8.25,8.25,8.22,8.22,8.3,8.35,8.28,8.28,8.28,8.27,8.35,8.35,8.31,8.29,8.35,8.33,8.37,8.44,8.4,8.27,8.27,8.3,8.33,8.34,8.34,8.34,8.33,8.42,8.44,8.41,8.46,8.36,8.4,8.36,8.36,8.35,8.37,8.35,8.28,8.34,8.34,8.38,8.37,8.39,8.34,8.29,8.2,8.17,8.19,8.18,8.18,8.18,8.15,8.19,8.09,8.09,8.06,8.04,8.05,8,8,8,8.05,8.04,8.04,7.99,8.02,7.88,7.78,7.74,7.67,7.49,7.33,7.45,7.39,7.53,7.58,7.5,7.41,7.48,7.31,7.22,7.29,7.16,7.13,7.23,7.37,7.45,7.51,7.42,7.43,7.55,7.59,7.54,7.44,7.42,7.41,7.47,7.44,7.31,7.27,7.3,7.3,7.35,7.45,7.47,7.51,7.53,7.58,7.64,7.48,7.4,7.29,7.18,7.11,7.12,7.16,7.14,7.07,6.93,6.89,6.82,6.67,6.65,6.57,6.52,6.55,6.72,6.77,6.77,6.8,6.88,6.76,6.94,7.07,7.16,7.27,7.28,7.28,7.22,7.24,7.35,7.4,7.48,7.51,7.43,7.48,7.5,7.58,7.53,7.5,7.54,7.58,7.59,7.58,7.67,7.64,7.53,7.53,7.6,7.69,7.69,7.7,7.72,7.73,7.74,7.79,7.76,7.78,7.81,7.86,7.84,7.88,7.9,7.98,7.99,7.97,7.95,7.83,7.96,7.97,7.96,7.99,8.02,8.07,8.06,8,8.04,8.01,7.96,8.06,8.07,8.1,8.2,8.35,8.38,8.43,8.42,8.49,8.47,8.42,8.45,8.42,8.45,8.46,8.48,8.5,8.52,8.5
A2H5GL
0.75 %
USD
Nein
Physisch
3
8,45 €
EMQQ Emerging Markets Internet & Ecommerce UCITS ETF 7.69,7.77,7.49,7.38,7.35,7.26,6.99,6.89,7.23,7.09,7.23,7.19,6.94,6.86,7.1,6.9,6.69,6.8,6.7,6.57,6.63,6.99,7.3,7.38,7.3,7.26,7.36,7.16,6.94,6.87,6.89,7.02,7.22,7.12,6.98,6.81,7,7.03,6.94,7.14,7.2,7.32,7.24,7.33,7.53,7.39,7.34,7.14,7.1,7.04,7.13,7.26,7.23,7.13,6.92,6.83,6.75,6.62,6.62,6.58,6.53,6.56,6.69,6.7,6.63,6.77,6.68,6.49,6.8,6.96,6.97,7.19,7.18,7.14,6.98,7.1,7.18,7.23,7.36,7.35,7.15,7.15,7.19,7.37,7.31,7.29,7.4,7.5,7.48,7.52,7.64,7.59,7.43,7.45,7.52,7.59,7.6,7.61,7.5,7.5,7.55,7.6,7.51,7.72,7.84,7.83,7.91,7.91,7.9,8.05,8.26,8.23,8.05,7.95,8.17,8.14,8.16,8.09,8.16,8.21,8.2,8.15,8.17,8.05,8.01,8.03,8.02,8.1,8.28,8.46,8.46,8.53,8.53,8.65,8.62,8.59,8.62,8.54,8.59,8.48,8.54,8.58,8.6,8.6
A2JR0G
0.86 %
USD
Nein
Physisch
3
8,59 €
iShares Thomson Reuters Inclusion and Diversity UCITS ETF 4.3,4.3,4.31,4.3,4.3,4.32,4.31,4.34,4.32,4.33,4.34,4.35,4.37,4.35,4.34,4.35,4.38,4.36,4.38,4.37,4.4,4.34,4.31,4.31,4.29,4.24,4.12,4.15,4.15,4.21,4.23,4.21,4.18,4.18,4.13,4.12,4.13,4.08,4.12,4.16,4.19,4.2,4.22,4.22,4.23,4.28,4.3,4.28,4.26,4.24,4.22,4.22,4.22,4.19,4.16,4.17,4.16,4.19,4.22,4.23,4.23,4.24,4.26,4.29,4.24,4.22,4.14,4.12,4.08,4.11,4.16,4.16,4.12,4.07,4.04,4.04,3.97,3.96,3.91,3.9,3.92,3.94,3.98,3.98,4,4.02,3.96,4.04,4.05,4.06,4.1,4.11,4.11,4.08,4.09,4.1,4.1,4.15,4.13,4.11,4.12,4.11,4.14,4.11,4.14,4.15,4.17,4.17,4.17,4.21,4.21,4.17,4.17,4.18,4.22,4.23,4.21,4.26,4.26,4.25,4.27,4.26,4.29,4.3,4.3,4.29,4.28,4.3,4.31,4.32,4.3,4.31,4.29,4.32,4.31,4.32,4.33,4.35,4.37,4.37,4.34,4.34,4.32,4.29,4.34,4.34,4.35,4.37,4.41,4.41,4.42,4.42,4.43,4.42,4.41,4.43,4.42,4.42,4.43,4.44,4.43,4.44,4.43
A2DVK8
0.25 %
USD
Nein
Physisch
2
4,45 €
Lyxor Global Gender Equality (DR) UCITS ETF Hedged (EUR) 10,9.96,10.03,10.07,10.07,10.11,10.2,10.2,10.14,10.1,10.08,10.11,10.01,10.01,9.99,9.81,9.68,9.78,9.75,9.78,9.84,9.69,9.73,9.77,9.83,9.94,9.84,9.86,9.97,9.92,9.98,9.97,10.02,10.1,10.1,10.09,10.08,10.11,10.08,10.07,10.15,10.19,10.17,10.05,10.14,10.11,10.17,10.19,10.2,10.25,10.31,10.31,10.3,10.27,10.26,10.29,10.26,10.3,10.29,10.29,10.26,10.23,10.22,10.09,10.17,10.12,10.19,10.24,10.22,10.28,10.28,10.28,10.33,10.34,10.31,10.36,10.34,10.32,10.28,10.29,10.24,10.3,10.19,10.2,10.16,10.16,10.21,10.19,10.22,10.23,10.3,10.36,10.42,10.43,10.33,10.42,10.41,10.37,10.38,10.41,10.39,10.36,10.34,10.38,10.43,10.45,10.46,10.44,10.48,10.43,10.42,10.47,10.5,10.55,10.56,10.57,10.48,10.43,10.48,10.41,10.5,10.54,10.59,10.6,10.59,10.57,10.6,10.65,10.67,10.69,10.64,10.61,10.62,10.59,10.54,10.52,10.49,10.53,10.53,10.54,10.54,10.56,10.56,10.58,10.58,10.65,10.68,10.62,10.6,10.59,10.6,10.56,10.57,10.53,10.54,10.46,10.4,10.35,10.31,10.1,9.89,9.94,9.92,10.08,10.06,9.99,9.99,9.94,9.83,9.68,9.74,9.63,9.67,9.77,9.86,9.95,9.94,9.97,10,10.14,10.15,10.09,9.97,9.98,9.93,9.94,9.96,9.87,9.74,9.82,9.8,9.81,9.94,9.95,10.05,10.03,10.05,10.13,9.94,9.9,9.79,9.72,9.63,9.68,9.8,9.77,9.67,9.53,9.49,9.46,9.33,9.22,9.08,9.56,9.28,9.28,9.35,9.39,9.56,9.36,9.26,9.49,9.55,9.64,9.69,9.72,9.72,9.67,9.72,9.76,9.8,9.92,9.92,9.84,9.84,9.86,9.9,9.86,9.89,9.94,9.97,10.01,10.06,10.17,10.16,10.06,10.05,10.08,10.17,10.21,10.18,10.28,10.29,10.29,10.3,10.3,10.35,10.35,10.34,10.35,10.33,10.4,10.39,10.38,10.35,10.31,10.27,10.35,10.36,10.41,10.44,10.51,10.54,10.55,10.48,10.52,10.38,10.34,10.41,10.38,10.41,10.45,10.55,10.58,10.65,10.64,10.66,10.66,10.6,10.65,10.65,10.71,10.71,10.72,10.71,10.73,10.75
LYX0X8
0.30 %
EUR
Nein
Physisch
1
10,75 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).