ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Global Clean Energy UCITS ETF 19.96,19.65,19.69,19.89,19.97,19.91,19.72,19.61,19.92,19.52,19.77,19.35,19.23,18.77,18.67,18.93,19.16,18.93,18.89,18.41,18.23,18.62,19.56,19.37,18.79,18.67,18.36,17.86,16.83,17.21,17.53,17.7,18.24,18.24,18.37,18.34,17.86,18.03,18.3,18.8,18.89,19.06,18.68,18.8,18.24,18.08,18.3,18.19,18.3,18.25,18,18.37,18.96,18.84,19.13,19.41,19.34,19.62,19.7,19.41,19.83,19.97,19.88,20,20.43,20.34,20.6,20.63,20.58,20.68,20.57,20.27,20.52,20.61,20.32,20.22,20.72,20.72,21.01,21.3,22,21.77,22.1,22.03,21.93,21.82,23.17,23.31,23.34,22.56,21.82,21.43,21.79,21.46,21.22,20.14,19.91,19.29,19.31,19.53,19.45,19.42,20.32,21.06,21.45,21.45,21.21,22,21.89,22.5,23.04,22.51,22.71,22.4,22.96,22.46,22.89,23,22.91,23.12,23.49,23.31,23.17,23.21,23,22.99,22.21,21.37,21.56,21.24,20.62,20.48,20.71,19.44,18.45,18.09,17.81,16.91,17.18,16.8,17.35,17.75,17.52,17.96,17.62,17.54,18.12,18.47,17.49,17.04,16.83,16.92,17.45,17.72,18.85,18.72,18.29,18.54,18.42,18.06,17.98,17.89,18.02,18.05,17.8,17.54,17.19,17.23,17.11,17.59,17.08,16.62,16.09,16.7,16.73,16.84,16.65,15.87,16.54,15.92,15.97,16.8,16.58,16.84,16.98,16.94,17.28,17.87,17.97,18.71,18.49,18.39,18.18,18.14,17.89,17.93,18.33,18.81,18.59,18.91,18.87,18.85,19.02,18.96,19.06,19.04,18.7,18.78,18.54,18.96,18.77,18.96,18.87,19.17,18.99,19.1,19.41,19.85,19.99,20,20.24,19.93,19.7,19.69,19.64,19.58,19.23,19.26,18.85,19.57,19.57,19.64,19.34,19.43,18.92,18.88,18.64,18.4,18.37,18.81,19.19,19.49,19.15,19.4,18.92,19.1,18.95,19.07,18.37,18.1,18.09,17.63,16.95,17.12,17.18,17.33,17.24,17.19,17.29,17.13,17.45,17.21,17.62,17.68,17.64,17.88,17.77,17.77,16.98,17.16,16.96,17.57,17.93,17.83,17.49,17.1,17.18,17.33,17.5,17.45,17.43,17.43,17.46,17.74,18.27,18.1,18.07,18.71,18.82,19.18,18.98,18.94,19.17,19.39,19.39,19.42,18.86,18.05,17.7,17.38,17.45,15.9,16.14,16,16.47,15.46,15.72,15,15.45,16.72,16.01,15.65,16.12,16.35,15.59,14.02,14.57,15.05,13.92,13.85,12.48,11.19,10.71,10.3,9.84,11.58,11.67,10.45,10.52,10.75,11.53,11.37,10.19,9.28,8.72,8.15,8.08,8.59,9.42,9.75,10.98,11.91,10.69,9.59,10.01,9.95,9.35,8.11,8.39,8.34,8.27,7.89,7.23,6.26,6.4,7.33,7.63,8.1,8.32,8.51,7.54,7.81,8.22,7.93,7.94,8.37,7.78,7.9,7.66,7.66,7.43,7.6,7.94,8,8.14,7.92,7.97,7.84,8.04,8.36,8.43,9.1,9.63,9.51,8.97,9.15,9.33,8.75,8.62,8.06,8.35,8.45,8.51,8.1,8.14,7.86,7.91,7.99,8.1,8.42,8.26,8.33,8,8.08,8.36,8.44,8.5,8.78,8.57,8.47,8.31,8.44,8.45,8.14,7.85,7.72,7.22,7.08,7.25,6.96,6.93,6.76,6.35,6.29,6.55,6.18,6.08,5.96,6.45,6.37,6.38,6.54,6.59,6.41,6.22,6.59,6.42,6.76,6.8,6.85,7.73,7.74,7.33,7.42,7.65,7.91,7.85,8,7.68,7.85,8.31,8.41,8.4,8.51,8.52,7.99,8.08,8.24,8.25,8.29,8.28,8.1,8.5,8.94,8.93,9.58,9.64,9.88,9.62,9.56,9.51,9.37,8.83,8.97,9.04,9.14,9.49,9.74,9.3,9.26,9.22,9.35,9.67,9.52,9.54,9.82,9.73,9.49,9.69,9.81,9.7,9.83,10.15,10.15,10.01,9.83,9.69,9.28,9.27,9.43,8.94,8.9,9.26,9.17,9.16,9.18,9.23,9.28,9.22,9.15,8.77,8.59,8.45,8.48,8.36,8.52,8.43,8.75,8.78,8.77,8.85,9.16,9.08,9.28,9.65,9.71,9.5,9.38,9.56,9.28,9.45,9.46,9.3,9.28,9.33,9.41,9.29,9.24,9.05,9.05,8.73,8.7,8.65,8.65,8.67,8.72,8.68,8.61,8.44,8.59,8.42,8.27,8.15,8.36,8.45,8.55,8.83,8.89,8.99,8.93,8.85,9.05,9.28,9.3,9.45,9.33,9.39,9.32,9.04,8.97,9.03,9.03,9.04,8.74,8.57,8.61,8.82,8.85,8.89,8.87,8.99,8.83,8.92,8.82,8.68,8.82,8.79,8.71,8.66,8.49,8.43,8.34,8.08,8.15,7.96,7.81,7.9,7.9,8.07,8.03,8.19,8.09,8.12,8,8.13,8.35,8.25,8.31,8.2,8.11,8.23,8.12,8.09,8.04,7.99,8.05,8.22,8.27,8.29,8.42,8.63,8.59,8.5,8.44,8.51,8.63,8.75,8.74,8.62,8.52,8.74,8.74,8.75,8.75,8.83,8.86,8.85,8.85,9.03,9.31,9.38,9.44,9.45,9.49,9.28,9.23,9.03,8.81,8.8,8.87,8.65,8.46,8.13,8.22,8.28,8.15,8.06,8.05,8.17,8.23,8.24,7.87,7.91,7.75,7.86,7.71,7.84,7.85,7.91,8.01,8.07,8.17,7.92,7.85,7.69,7.61,7.54,7.55,7.56,7.61,7.76,7.83,7.91,7.86,7.8,7.93,7.93,7.9,7.84,7.82,7.91,7.85,7.75,7.69,7.85,7.89,7.94,7.95,8.03,8.08,8.03,8.04,8.01,8.16,8.37,8.31,8.22,8.27,8.28,8.38,8.48,8.24,8.11,8.29,8.16,8.2,8.2,8.15,8.07,7.88,8.14,8,8.06,7.88,7.73,7.43,7.22,7.69,7.57,7.64,7.63,7.48,7.26,7.32,7.02,6.79,6.9,6.87,6.68,6.86,7.08,7.08,7.07,6.93,6.94,7.09,6.79,6.79,6.81,7.11,7.2,7.29,7.46,7.4,7.4,7.4,7.47,7.59,7.44,7.33,7.18,7.17,7.22,6.93,6.89,6.79,6.91,6.94,7.03,7.23,7.32,7.44,7.35,7.34,7.37,7.3,7.2,7.21,7.33,7.37,7.52,7.56,7.57,7.51,7.45,7.33,7.14,7.25,7.24,7.31,7.31,7.28,7.38,7.25,7.16,7.18,7.18,7.17,7.24,7.16,7.08,7.03,7.04,6.93,6.88,6.93,7.07,7.11,7.05,7.2,7.27,7.26,7.31,7.3,7.3,7.34,7.34,7.35,7.36,7.31,7.29,7.23,7.24,7.15,7.12,7.14,7.15,7.15,7.15,7.2,7.27,7.15,7.11,7.18,7.16,7.17,7.16,7.3,7.2,7.3,7.32,7.28,7.3,7.16,7.1,7.09,7.06,7.14,7.14,7.1,7.07,6.97,6.91,6.98,6.95,7.05,7.12,7.21,7.22,7.09,7.04,6.87,6.92,6.75,6.6,6.63,6.66,6.62,6.61,6.67,6.68,6.65,6.56,6.53,6.56,6.65,6.67,6.76,6.76,6.75,6.79,6.88,6.81,6.84,6.84,6.81,6.83,6.82,6.94,6.91,6.88,6.89,6.79,6.84,6.84,6.81,6.8,6.87,6.92,6.97,7.02,7.01,7.02,7.11,7.21,7.11,7.04,7.08,7.27,7.18,7.12,7.07,7.22,7.06,6.98,6.98,6.88,6.91,6.98,7.17,7.18,7.15,7.22,7.17,7.1,7.1,7.21,7.34,7.33,7.4,7.44,7.49,7.43,7.3,7.15,7.22,7.24,7.12,7.1,7.02,6.98,6.94,6.87,6.9,6.96,6.81,6.69,6.94,7.27,7.15,7.2,7.07,7.14,7.11,7.22,7.26,7.32,7.5,7.52,7.59,7.6,7.56,7.59,7.55,7.45,7.34,7.28,7.25,7.14,7.23,7.11,7.05,6.93,6.91,6.93,6.93,6.87,6.83,6.87,7.1,7.06,6.94,6.77,6.82,6.97,6.89,6.95,6.99,7,6.98,6.91,6.78,6.84,6.79,6.75,6.65,6.59,6.55,6.52,6.52,6.51,6.71,6.58,6.51,6.48,6.44,6.45,6.31,6.33,6.33,6.32,6.47,6.4,6.35,6.33,6.25,6.32,6.38,6.31,6.29,6.25,6.32,6.37,6.46,6.48,6.51,6.48,6.4,6.42,6.35,6.24,6.14,6.13,6.09,6.1,5.99,6.09,6.13,6.16,6.25,6.15,6.09,5.97,5.92,5.91,5.92,5.8,5.66,5.42,5.25,4.88,5.02,5,5.21,5.23,5.34,5.29,5.3,5.02,4.85,4.85,5.01,5.1,5.05,5.11,5.26,5.36,5.29,5.11,4.98,4.95,5.03,5.01,4.83,4.74,4.77,4.82,4.77,4.71,4.6,4.44,4.36,4.14,4.19,4.2,4.29,4.16,4.14,4.08,3.9,3.9,4.02,4.22,4.1,4.12,4.07,4.11,4.13,4.14,4.05,4.1,4.02,4.01,3.98,4.15,4.05,3.99,4.2,4.23,4.06,3.93,3.97,3.94,3.98,4,3.95,3.93,3.85,3.93,3.91,3.88,3.89,3.85,3.79,3.7,3.7,3.67,3.7,3.66,3.76,3.76,3.91,3.91,3.92,3.95,3.88,3.91,3.84,3.86,3.83,3.84,3.74,3.74,3.75,3.7,3.78,3.78,3.82,3.86,3.87,3.83,3.88,3.98,3.94,3.93,3.94,3.96,4.05,4.19,4.23,4.17,4.16,4.2,4.25,4.18,4.18,4.15,4.1,4.09,4.16,4.2,4.17,4.16,4.18,4.23,4.29,4.32,4.33,4.37,4.54,4.48,4.45,4.39,4.4,4.38,4.46,4.48,4.47,4.43,4.27,4.2,4.18,4.19,4.17,4.16,4.21,4.15,4.08,4.06,4.06,4.15,4.09,4.19,4.18,4.2,4.19,4.14,4.12,4.08,4.06,4.08,4.06,4.08,3.99,3.97,3.96,3.96,3.97,3.91,3.95,3.88,3.9,3.89,3.86,3.84,3.9,3.88,3.84,3.8,3.73,3.73,3.7,3.7,3.71,3.7,3.72,3.65,3.65,3.59,3.62,3.57,3.6,3.57,3.5,3.44,3.38,3.33,3.21,3.21,3.26,3.25,3.27,3.27,3.32,3.31,3.29,3.21,3.21,3.21,3.24,3.25,3.24,3.27,3.24,3.22,3.3,3.32,3.35,3.38,3.35,3.33,3.29,3.27,3.3,3.31,3.34,3.38,3.41,3.44,3.42,3.41,3.34,3.34,3.34,3.32,3.31,3.29,3.26,3.2,3.21,3.17,3.08,3.03,2.97,2.99,3.02,2.99,3.03,3.02,3.04,3.04,3.12,3.19,3.22,3.26,3.23,3.19,3.22,3.21,3.25,3.29,3.3,3.35,3.27,3.27,3.27,3.25,3.24,3.2,3.11,3.12,3.13,3.11,3.08,3.12,3.13,3.17,3.13,3.05,3.06,3.1,3.1,3.12,3.16,3.12,3.14,3.15,3.15,3.09,3.14,3.12,3.13,3.13,3.08,3.07,3.08,3.09,3.06,3.04,3.06,3.05,3.06,3.08,3.12,3.15,3.08,3.07,2.98,2.91,2.92,2.89,2.91,2.9,2.89,2.9,2.9,2.87,2.92,2.93,2.9,2.88,2.85,2.84,2.81,2.81,2.84,2.89,2.85,2.85,2.86,2.88,2.93,2.91,2.91,2.95,2.95,2.9,2.92,2.94,3,3.05,3.04,3.04,3.08,3.08,3.1,3.19,3.14,3.2,3.23,3.23,3.21,3.19,3.14,3.15,3.23,3.32,3.35,3.31,3.29,3.35,3.34,3.33,3.3,3.32,3.29,3.26,3.3,3.28,3.3,3.3,3.26,3.21,3.19,3.18,3.16,3.13,3.11,3.11,3.06,3.13,3.17,3.15,3.16,3.18,3.17,3.24,3.26,3.25,3.24,3.29,3.25,3.25,3.28,3.23,3.21,3.25,3.25,3.23,3.26,3.3,3.28,3.3,3.29,3.26,3.23,3.26,3.27,3.25,3.28,3.29,3.34,3.34,3.3,3.32,3.34,3.35,3.36,3.29,3.3,3.25,3.24,3.24,3.35,3.45,3.48,3.61,3.66,3.6,3.56,3.5,3.56,3.56,3.62,3.63,3.64,3.63,3.67,3.7,3.71,3.74,3.73,3.78,3.83,3.84,3.88,3.9,3.99,4.02,4.04,4.05,4.14,4.15,4.08,3.94,4.01,4.01,4.02,4.09,4.04,3.99,3.97,3.96,3.89,3.8,3.81,3.87,3.8,3.8,3.78,3.81,3.91,3.91,3.92,3.77,3.79,3.7,3.7,3.82,3.87,3.89,3.88,3.92,3.87,3.93,3.96,3.98,4.04,3.93,4.04,4.02,4.09,4.1,4.1,4.11,4.12,4.16,4.16,4.18,4.13,4.1,4.07,4.12,4.07,4.16,4.19,4.22,4.2,4.08,4.1,4.13,4.16,4.15,4.17,4.08,4.08,3.98,3.95,3.94,3.97,4,3.97,3.89,3.87,3.91,3.93,3.96,4.04,4.01,4.11,4.13,4.12,4.17,4.19,4.16,4.17,4.2,4.18,4.16,4.21,4.18,4.21,4.23,4.22,4.32,4.37,4.38,4.45,4.46,4.46,4.51,4.46,4.47,4.48,4.54,4.56,4.56,4.6,4.63,4.64,4.69,4.73,4.7,4.58,4.55,4.47,4.44,4.46,4.46,4.48,4.52,4.59,4.61,4.63,4.52,4.55,4.57,4.54,4.53,4.62,4.62,4.63,4.53,4.54,4.54,4.49,4.5,4.46,4.47,4.46,4.48,4.47,4.4,4.38,4.36,4.35,4.31,4.32,4.26,4.26,4.26,4.27,4.27,4.32,4.36,4.3,4.33,4.31,4.39,4.39,4.42,4.54,4.59,4.55,4.58,4.61,4.6,4.59,4.57,4.57,4.62,4.67,4.71,4.72,4.67,4.7,4.58,4.45,4.35,4.44,4.44,4.48,4.52,4.4,4.35,4.33,4.4,4.5,4.53,4.53,4.59,4.58,4.57,4.62,4.61,4.59,4.58,4.62,4.69,4.68,4.71,4.78,4.76,4.76,4.87,4.86,4.9,4.88,4.83,4.85,4.79,4.73,4.62,4.64,4.68,4.78,4.73,4.68,4.65,4.64,4.62,4.7,4.72,4.73,4.76,4.78,4.73,4.73,4.63,4.62,4.65,4.57,4.51,4.47,4.43,4.5,4.52,4.65,4.64,4.61,4.55,4.47,4.46,4.46,4.52,4.51,4.4,4.39,4.43,4.54,4.56,4.58,4.48,4.45,4.46,4.46,4.53,4.62,4.67,4.7,4.72,4.77,4.74,4.74,4.73,4.72,4.74,4.78,4.82,4.83,4.86,4.87,4.93,4.92,5.01,5.05,5.04,5.06,5.02,4.97,4.99,5.04,5.05,5.05,5.05,5.06,5.14,5.14,5.05,4.92,4.9,4.87,4.87,4.89,4.89,4.92,4.87,4.92,4.93,5.03,5,5.02,5.02,5.03,5.01,5.02,4.91,4.83,4.89,4.92,4.92,4.95,4.9,5.02,5.01,5.06,5.09,5.09,5.15,5.2,5.24,5.2,5.21,5.27,5.27,5.22,5.25,5.23,5.24,5.27,5.39,5.4,5.42,5.28,5.28,5.28,5.25,5.15,5.12,5.18,5.15,5.16,5.09,5.06,5.12,5.07,5.1,5.04,5.01,4.92,4.87,4.96,4.77,4.77,4.73,4.67,4.57,4.48,4.52,4.44,4.44,4.54,4.56,4.67,4.7,4.68,4.68,4.59,4.71,4.74,4.69,4.8,4.8,4.73,4.73,4.71,4.73,4.72,4.7,4.69,4.64,4.64,4.65,4.67,4.68,4.7,4.82,4.84,4.84,4.86,4.86,4.76,4.6,4.66,4.71,4.67,4.73,4.65,4.59,4.6,4.6,4.54,4.49,4.41,4.46,4.57,4.61,4.63,4.65,4.66,4.71,4.67,4.71,4.76,4.7,4.72,4.74,4.85,4.83,4.79,4.83,4.82,4.82,4.85,4.84,4.85,4.87,5,5.09,5.22,5.24,5.23,5.19,5.17,5.25,5.31,5.37,5.33,5.41,5.38,5.44,5.41,5.44,5.48,5.46,5.47,5.46,5.48,5.57,5.6,5.7,5.71,5.8,5.86,6.08,6.37,6.33,6.22,6.21,6.3,6.28,6.31,6.3,6.31,6.25,6.35,6.36,6.31,6.35,6.29,6.25,6.24,6.37,6.45,6.52,6.52,6.69,6.69,6.86,6.91,6.98,6.9,6.93,6.9,6.8,6.78,6.83,6.9,6.9,6.83,6.84,6.81,6.65,6.44,6.53,6.45,6.36,6.4,6.54,6.6,6.52,6.47,6.46,6.46,6.52,6.6,6.45,6.44,6.5,6.5,6.5,6.42,6.3,6.33,6.21,6.16,6.12,6.14,5.99,5.91,5.95,6.03,6,5.93,5.96,5.94,5.96,5.91,6,6.13,6.06,6.01,5.96,5.76,5.85,5.98,5.87,5.89,5.67,5.57,5.39,5.58,5.71,5.85,5.86,5.81,5.86,5.86,5.89,5.84,5.79,5.72,5.67,5.52,5.56,5.71,5.62,5.61,5.61,5.62,5.69,5.59,5.53,5.56,5.45,5.36,5.38,5.41,5.43,5.44,5.29,5.05,4.81,4.56,4.65,4.74,4.97,5.04,4.94,4.79,4.82,4.88,4.79,4.86,4.87,4.92,4.88,4.83,4.83,4.88,4.93,4.89,4.88,4.9,4.84,4.72,4.68,4.71,4.6,4.57,4.73,4.75,4.89,5.02,5.06,5.16,5.15,5.18,5.14,5.08,5.1,5.24,5.2,5.18,5.18,5.17,5.28,5.32,5.28,5.18,5.27,5.25,5.21,5.24,5.28,5.33,5.3,5.4,5.32,5.2,5.17,5.03,4.99,5.05,5.03,5.04,5.05,5.11,5.1,5.11,5.12,5.17,5.14,5.11,5.17,5.24,5.11,5.12,5.09,5,4.96,4.92,4.8,4.89,5,5.26,5.28,5.24,5.22,5.15,5.25,5.25,5.26,5.23,5.21,5.24,5.2,5.23,5.15,4.9,4.87,4.79,4.75,4.67,4.61,4.44,4.46,4.43,4.31,4.28,4.47,4.41,4.46,4.47,4.43,4.63,4.64,4.51,4.43,4.44,4.36,4.21,4.18,4.12,3.97,3.99,4.2,4.29,4.32,4.27,4.38,4.33,4.37,4.4,4.48,4.5,4.54,4.63,4.66,4.7,4.73,4.67,4.7,4.61,4.74,4.76,4.7,4.66,4.75,4.82,4.82,4.79,4.7,4.67,4.69,4.76,4.74,4.68,4.65,4.58,4.58,4.56,4.59,4.62,4.68,4.79,4.77,4.76,4.73,4.77,4.8,4.8,4.81,4.73,4.76,4.78,4.73,4.68,4.6,4.48,4.46,4.45,4.46,4.42,4.45,4.48,4.4,4.38,4.38,4.4,4.37,4.3,4.37,4.39,4.45,4.46,4.44,4.47,4.49,4.53,4.56,4.49,4.56,4.59,4.56,4.56,4.41,4.31,4.26,4.27,4.24,4.33,4.41,4.43,4.44,4.5,4.38,4.33,4.41,4.52,4.6,4.61,4.55,4.58,4.57,4.59,4.66,4.76,4.76,4.72,4.75,4.74,4.77,4.76,4.82,4.82,4.84,4.84,4.89,4.83,4.77,4.74,4.78,4.73,4.77,4.82,4.84,4.87,4.87,4.77,4.81,4.79,4.82,4.77,4.76,4.82,4.82,4.8,4.82,4.83,4.8,4.85,4.84,4.81,4.8,4.85,4.9,4.95,4.97,4.97,4.9,4.82,4.75,4.68,4.7,4.71,4.77,4.8,4.82,4.89,4.84,4.78,4.81,4.83,4.84,4.71,4.75,4.71,4.77,4.8,4.7,4.76,4.72,4.73,4.72,4.79,4.77,4.83,4.85,4.86,4.84,4.84,4.79,4.78,4.75,4.68,4.69,4.59,4.49,4.41,4.39,4.53,4.54,4.37,4.23,4.19,4.2,4.25,4.25,4.28,4.28,4.26,4.3,4.36,4.37,4.38,4.38,4.33,4.35,4.28,4.25,4.25,4.27,4.33,4.38,4.4,4.35,4.39,4.37,4.35,4.33,4.4,4.38,4.34,4.35,4.34,4.4,4.36,4.4,4.48,4.5,4.49,4.51,4.5,4.52,4.54,4.55,4.53,4.55,4.58,4.53,4.52,4.5,4.51,4.53,4.55,4.53,4.47,4.46,4.52,4.53,4.54,4.52,4.53,4.57,4.59,4.65,4.72,4.74,4.78,4.76,4.78,4.81,4.88,4.85,4.82,4.79,4.77,4.77,4.8,4.8,4.74,4.74,4.76,4.76,4.7,4.66,4.72,4.72,4.68,4.73,4.75,4.72,4.61,4.57,4.57,4.58,4.55,4.61,4.65,4.65,4.68,4.66,4.67,4.64,4.66,4.69,4.7,4.71,4.67,4.66,4.63,4.61,4.61,4.57,4.56,4.57,4.56,4.54,4.55,4.6,4.66,4.55,4.59,4.6,4.64,4.66,4.58,4.55,4.58,4.54,4.46,4.4,4.41,4.4,4.44,4.45,4.48,4.47,4.49,4.48,4.44,4.46,4.43,4.43,4.44,4.41,4.43,4.41,4.39,4.39,4.4,4.38,4.36,4.41,4.38,4.38,4.43,4.44,4.47,4.39,4.4,4.35,4.38,4.41,4.39,4.37,4.37,4.39,4.36,4.44,4.45,4.47,4.48,4.49,4.55,4.53,4.5,4.52,4.51,4.49,4.47,4.48,4.46,4.47,4.45,4.45,4.51,4.55,4.55,4.52,4.45,4.43,4.49,4.51,4.51,4.46,4.48,4.41,4.46,4.45,4.47,4.43,4.42,4.42,4.46,4.46,4.48,4.46,4.45,4.45,4.43,4.41,4.47,4.48,4.48,4.52,4.5,4.48,4.47,4.52,4.47,4.48,4.42,4.43,4.47,4.45,4.46,4.48,4.53,4.52,4.54,4.54,4.51,4.52,4.51,4.55,4.56,4.54,4.57,4.56,4.51,4.54,4.56,4.52,4.49,4.59,4.66,4.66,4.66,4.67,4.67,4.65,4.69,4.62,4.67,4.57,4.54,4.53,4.47,4.44,4.41,4.37,4.38,4.37,4.36,4.36,4.34,4.3,4.37,4.32,4.3,4.27,4.21,4.22,4.22,4.29,4.34,4.36,4.36,4.35,4.4,4.42,4.47,4.42,4.42,4.49,4.49,4.47,4.48,4.51,4.52,4.5,4.52,4.54,4.55,4.49,4.54,4.62,4.62,4.61,4.66,4.58,4.57,4.54,4.56,4.55,4.55,4.54,4.52,4.46,4.49,4.47,4.49,4.48,4.48,4.42,4.37,4.3,4.23,4.28,4.21,4.2,4.23,4.27,4.28,4.36,4.41,4.43,4.45,4.48,4.45,4.46,4.49,4.48,4.46,4.41,4.39,4.39,4.41,4.4,4.46,4.48,4.51,4.49,4.51,4.51,4.5,4.51,4.57,4.56,4.51,4.44,4.51,4.51,4.46,4.47,4.43,4.44,4.52,4.52,4.59,4.55,4.58,4.59,4.59,4.6,4.58,4.53,4.55,4.6,4.64,4.61,4.61,4.59,4.58,4.65,4.72,4.75,4.84,4.76,4.73,4.73,4.77,4.76,4.79,4.86,4.81,4.85,4.89,4.88,4.84,4.81,4.86,4.88,4.88,4.83,4.79,4.79,4.79,4.76,4.77,4.75,4.64,4.57,4.53,4.51,4.49,4.5,4.53,4.5,4.58,4.53,4.52,4.49,4.51,4.47,4.47,4.43,4.41,4.38,4.37,4.35,4.35,4.38,4.35,4.37,4.4,4.45,4.45,4.43,4.47,4.43,4.41,4.42,4.44,4.44,4.44,4.45,4.5,4.53,4.55,4.55,4.52,4.54,4.54,4.54,4.51,4.5,4.48,4.48,4.51,4.49,4.44,4.38,4.32,4.33,4.34,4.39,4.4,4.39,4.36,4.36,4.36,4.36,4.36,4.34,4.37,4.37,4.34,4.29,4.3,4.29,4.27,4.28,4.28,4.23,4.26,4.24,4.29,4.31,4.3,4.34,4.31,4.28,4.28,4.3,4.31,4.3,4.35,4.38,4.29,4.27,4.3,4.3,4.21,4.1,4.17,4.17,4.24,4.26,4.25,4.22,4.25,4.14,4.11,4.16,4.11,4.07,4.11,4.17,4.25,4.28,4.31,4.35,4.48,4.49,4.46,4.5,4.44,4.44,4.38,4.38,4.35,4.3,4.35,4.32,4.36,4.4,4.47,4.52,4.53,4.53,4.57,4.54,4.51,4.45,4.41,4.38,4.4,4.43,4.47,4.44,4.34,4.29,4.26,4.18,4.14,4.08,4.14,4.16,4.15,4.17,4.17,4.09,4.26,4.18,4.3,4.33,4.38,4.43,4.49,4.51,4.47,4.48,4.5,4.53,4.54,4.54,4.52,4.54,4.64,4.66,4.64,4.68,4.71,4.77,4.79,4.8,4.83,4.86,4.8,4.79,4.84,4.87,4.9,4.95,4.92,4.93,4.93,4.91,4.94,5,4.99,4.99,4.94,4.94,4.93,4.99,5,4.93,4.93,4.89,4.99,5.03,5.04,5.03,5.01,5.06,5.06,5.04,5.02,4.96,4.91,4.95,4.96,5,5.03,5.07,5.1,5.13,5.15,5.2,5.18,5.15,5.21,5.16,5.12,5.15,5.17,5.17,5.19,5.18
A0MW0M
0.65 %
USD
Ja
Physisch
159
5,21 €
Lyxor New Energy UCITS ETF 40.22,40.37,40.41,40.49,40.59,40.37,40.8,40.36,40.04,39.93,41.25,41.79,42.59,43.06,44.63,44.43,44.78,44.61,43.86,43.69,46.17,46.43,46.17,45.07,43.75,42.83,43.67,43.24,42.81,40.89,40.93,39.61,39.38,39.74,40.18,39.92,41.96,42.86,43.96,43.81,42.92,44.3,44.37,44.94,45.38,44.97,45.3,44.5,45.09,43.35,43.74,44.39,44.59,45.03,53.3,45.79,45.27,45.46,45.34,45.6,44.05,42.99,43.46,42.29,40.56,39.99,40.58,38.32,36.4,36.14,35.08,32.52,33.2,32.58,33.31,34.23,33.23,34.64,33.98,33.49,34.53,35.65,34.01,33.34,32.32,32.53,32.73,33.83,36.14,36.33,35.55,36.13,35.82,35.08,35.1,34.66,35.04,35.8,35.2,34.31,33.56,32.98,32.86,33.64,33.33,32.37,31.73,32.79,33.21,32.43,32.24,30.56,31.54,30.91,31.11,32.05,31.78,32.98,33.59,33.32,34.65,35.06,34.96,35.91,36.37,35.8,35.66,35.36,35.16,34.98,35.86,36.73,36.55,37.06,36.93,37.21,37.67,37.7,37.99,37.98,37.27,37.53,38.01,37.57,37.27,37.37,37.86,37.44,37.45,37.81,38.69,39.06,39.47,39.93,39.52,39.23,39.29,38.76,38.61,37.99,38.3,37.48,38.96,38.85,39.06,38.14,38.36,37.83,37.53,37.5,36.98,37.14,37.7,38.17,39.03,38.56,38.97,38.11,38.32,37.71,38.38,37.26,36.85,36.66,35.75,34.49,34.04,34.41,35.12,34.65,34.79,34.54,34.08,34.37,33.33,34.07,34.82,34.65,35.33,35.2,35.68,34.52,34.71,34.29,35.16,35.89,36.11,35.82,35.26,35.54,35.53,35.84,36.04,35.49,35.13,35.32,35.49,36.52,36.39,36.43,37.1,37.55,38.1,37.25,37.34,37.61,38.05,38.22,38.13,37.46,36.29,35.29,34.34,35.02,33.14,32.83,32.18,33.31,32.05,31.54,30.71,31.14,33.82,32.87,32.07,33.04,33.04,31.54,28.6,29.59,30.07,28.7,28.71,25.63,24.18,22.73,22.32,20.88,24.02,24.46,22.4,21.6,22.07,23.29,23.05,20.76,19.54,17.77,16.7,17.34,18.15,19.61,20.01,21.17,23.21,21.57,19.84,20.73,20.94,20,18.42,18.96,19.06,18.87,18.37,17.36,16.19,16.06,17.94,18.42,18.61,19.13,19.16,17.66,18.35,18.71,18.72,18.03,19.29,18.42,18.42,18.03,17.81,17.65,18.19,18.16,18.33,18.55,18.45,18.48,18.38,18.44,18.83,19.07,20.47,21.27,21.18,20.28,20.37,20.39,19.72,19.52,18.41,18.91,19.3,19.15,18.63,18.87,18.5,18.73,19.08,19.26,19.75,19.46,19.6,18.72,18.86,19.23,19.3,19.78,19.98,19.41,19.55,19.19,19.41,19.53,18.85,18.49,18.37,17.8,17.18,17.45,16.75,16.86,16.61,15.67,15.51,16.2,15.31,15.08,14.83,15.85,15.84,16.02,16.3,16.26,15.9,15.87,16.03,16.1,16.68,16.58,16.98,17.83,17.53,16.86,17.04,17.36,18.17,18.3,18.07,17.6,17.79,18.39,18.67,18.76,19.12,19.48,18.54,18.55,19.05,19.36,19.5,19.3,19.33,20.19,21.08,22.61,22.26,22.72,22.42,22.6,22.26,21.89,21.27,21.57,21.83,22.14,22.76,23.54,22.98,23.07,23.09,22.98,23.3,22.9,22.87,23.33,23.09,22.59,22.55,22.6,22.31,22.4,22.64,22.88,22.71,22.23,21.86,21.12,21.17,21.48,20.48,20.26,21.01,20.91,20.91,21.04,21.07,21.21,20.95,20.66,20.2,19.94,19.86,19.91,19.63,19.93,19.96,20.5,20.46,20.66,20.87,21.08,20.95,21.25,21.79,22.17,21.73,21.39,21.79,21.55,21.86,21.71,21.43,21.48,21.65,21.61,21.69,21.75,21.79,21.54,20.93,20.87,20.74,20.89,20.98,21.35,21.5,21.2,20.97,21.11,21.02,20.78,20.58,21.06,21.42,21.74,22.06,22.31,22.37,22.35,22.19,22.78,23.04,23.01,23.25,23.17,23.31,23.3,22.75,22.72,22.64,22.86,22.97,22.35,21.85,21.88,22.43,22.52,22.64,22.42,22.57,22.44,22.66,22.57,22.34,22.58,22.47,22.33,22.18,22.21,22.2,22.17,21.53,21.41,20.74,20.62,20.61,20.8,21.05,20.9,21.24,21.05,21.17,21,21.04,21.32,21.25,21.16,20.78,20.77,20.93,20.91,20.98,20.63,20.66,20.6,21.17,21.3,21.4,21.69,21.88,21.66,21.36,21.17,21.3,21.36,21.42,21.35,21.09,20.8,20.99,21.17,21.19,21.22,21.37,21.66,21.7,21.68,22.02,22.19,22.16,22.2,22.28,22.19,21.92,21.74,21.65,21.41,21.33,21.57,20.99,20.58,19.92,19.93,19.98,19.68,19.61,19.7,19.94,19.92,19.8,19.18,18.99,18.8,19.23,18.91,19.19,19.06,19.19,19.26,19.54,19.88,19.62,19.45,19.09,18.98,18.79,18.72,18.94,19.04,19.33,19.19,19.44,19.37,19.52,19.66,19.66,19.51,19.5,19.65,19.8,19.84,19.86,19.75,20.06,20.27,20.49,20.55,20.7,20.69,20.61,20.77,20.78,20.91,21.02,21.47,21.3,21.35,21.24,21.29,21.31,21.47,21.18,20.88,21.13,21.04,21.03,21.07,21.21,20.88,20.61,21.27,21.21,21.5,20.9,20.58,19.93,19.53,20.45,20.19,20.4,20.53,20.03,19.64,19.55,19.05,18.28,18.38,18.41,18.14,18.29,18.81,18.88,18.98,18.58,18.63,19,18.84,18.51,18.25,18.2,18.69,19.01,19.14,19.63,19.66,19.64,19.61,19.67,19.59,19.53,19.14,19.06,18.99,18.62,18.4,18.12,18.12,18.27,18.36,18.69,18.77,18.95,18.78,18.86,18.95,18.7,18.37,18.4,18.68,18.61,18.87,19.2,19.26,19.26,19.19,19.22,18.97,18.94,18.87,19.03,19.04,18.88,18.95,18.99,18.61,18.54,18.63,18.59,18.83,18.43,18.37,18.42,18.38,18.26,18.21,18.13,18.51,18.43,18.31,18.73,18.82,18.9,19.05,19.05,18.93,19.09,19.02,19.09,19.15,19.04,18.98,18.96,18.99,18.79,18.54,18.51,18.52,18.46,18.47,18.43,18.45,18.37,18.33,18.51,18.51,18.42,18.54,18.73,18.63,18.73,18.71,18.8,18.93,18.81,18.56,18.51,18.57,18.63,18.58,18.6,18.42,18.22,18,17.85,17.94,17.89,18.17,18.4,18.38,18.48,18.37,18.15,18.29,17.97,17.91,18.06,18.18,18.1,18.14,18.32,18.36,18.3,18.21,18.27,18.35,18.5,18.57,18.71,18.64,18.68,18.69,18.86,18.71,18.83,18.75,19,19.12,19.02,19.18,19.11,19.1,19.03,18.96,18.98,19.09,18.93,18.81,19.11,19.09,19.25,19.49,19.64,19.65,19.77,19.93,19.78,19.71,19.81,19.95,19.77,19.65,19.43,19.69,19.52,19.51,19.46,19.29,19.43,19.33,19.3,19.38,19.39,19.5,19.43,19.31,19.33,19.56,19.71,19.61,19.76,19.68,19.56,19.45,19.22,18.87,19.08,19.15,19.08,18.93,18.84,18.86,18.82,18.63,18.73,18.92,18.74,18.65,18.57,18.74,18.89,18.96,18.9,18.9,18.93,19.03,19.14,19.4,19.62,19.85,20.23,20.29,20.35,20.13,20.05,19.65,19.42,19.41,19.21,18.93,19.02,18.98,18.85,18.82,18.74,18.73,18.79,18.82,18.72,18.67,18.8,18.76,18.88,18.62,18.48,18.12,18.51,18.6,18.86,18.85,18.86,19.03,18.7,18.53,18.54,18.62,18.58,18.57,18.3,18.2,18.17,18.1,18.07,18.14,18.28,18.01,17.97,17.81,17.59,17.63,17.37,17.41,17.47,17.46,17.7,17.66,17.63,17.5,17.47,17.62,17.5,17.62,17.5,17.39,17.53,17.81,17.78,18,18.11,18.02,18.19,18.2,18.23,18.12,17.92,17.98,17.9,18.06,17.9,17.85,17.97,17.98,18.09,17.97,17.86,17.66,17.54,17.38,17.65,17.18,17.09,16.56,16.23,15.35,15.55,15.34,15.47,15.53,15.68,15.6,15.67,15.08,14.61,14.46,14.8,14.98,15,15.15,15.33,15.56,15.73,15.66,15.21,14.92,14.73,15.06,15,14.81,14.68,14.83,14.92,15.03,15.14,14.96,14.73,14.38,13.87,13.87,13.83,14.15,13.83,13.86,13.63,13.19,13.01,13.19,13.58,13.46,13.55,13.53,13.68,13.84,13.79,13.8,13.81,13.57,13.36,13.43,13.86,13.55,13.75,14.23,14.23,13.72,13.5,13.45,13.66,13.77,13.75,13.71,13.5,13.39,13.63,13.65,13.7,13.52,13.43,13.34,13.06,12.92,12.73,12.71,12.75,13.16,13.27,13.64,13.62,13.56,13.65,13.49,13.4,13.21,13.23,13.12,13.16,12.88,12.81,12.81,12.6,12.85,12.96,12.99,13.16,13.17,13.13,13.09,13.25,13.27,13.36,13.49,13.48,13.45,13.46,13.54,13.66,13.8,13.82,13.78,13.79,13.93,14.1,14.16,14.12,13.99,14.02,14.08,14.14,14.24,14.19,14.28,14.35,14.45,14.73,14.72,14.7,14.74,14.86,14.67,14.62,14.57,14.74,14.84,14.88,14.89,14.89,14.84,14.65,14.52,14.53,14.61,14.45,14.44,14.56,14.4,14.15,14.14,14.14,14.46,14.3,14.54,14.56,14.67,14.57,14.51,14.34,14.31,14.24,14.23,14.31,14.35,14.29,14.22,14.24,14.3,14.29,14.18,14.26,14.23,14.12,13.96,14.02,14.13,14.04,14.1,14.12,14.1,13.97,13.96,13.81,13.87,14.03,13.9,13.87,13.82,13.96,13.71,13.69,13.69,13.64,13.55,13.57,13.55,13.28,13.19,13.08,13.06,12.82,12.82,12.96,12.85,12.95,12.97,13.02,13.24,13.28,13.31,12.88,12.66,12.83,13.09,13.02,13.11,13.08,13.23,13.08,13.09,13.16,13.29,13.42,13.46,13.28,13.27,13.05,13.03,13.2,13.31,13.53,13.66,13.74,13.88,13.92,13.83,13.72,13.54,13.43,13.42,13.46,13.38,13.52,13.56,13.63,13.5,13.22,13.04,12.91,13.01,13.21,13.36,13.25,13.2,13.28,13.39,13.54,13.7,13.75,14.02,14.03,13.94,14,14.06,14.15,14.26,14.15,14.11,14.01,13.83,13.85,13.83,13.88,13.79,13.6,13.46,13.58,13.63,13.53,13.68,13.76,13.66,13.38,12.87,12.94,13,12.95,13.05,13.03,12.94,12.96,12.9,12.8,12.66,12.72,12.62,12.59,12.6,12.52,12.44,12.52,12.51,12.42,12.24,12.3,12.22,12.27,12.34,12.49,12.47,12.45,12.35,12.38,12.42,12.37,12.39,12.33,12.29,12.33,12.53,12.55,12.53,12.52,12.45,12.34,12.35,12.23,12.14,12.03,11.93,11.97,11.99,11.93,12.05,12.17,12.28,12.41,12.37,12.47,12.46,12.47,12.42,12.42,12.42,12.59,12.71,12.72,12.78,12.47,12.43,12.48,12.37,12.33,12.47,12.57,12.55,12.52,12.44,12.47,12.48,12.61,12.85,13.08,13.07,12.75,12.61,12.85,12.81,12.72,12.68,12.75,12.78,12.75,12.94,12.92,12.98,13.28,13.26,13.19,13.13,13.15,13.01,12.99,12.98,13.06,13.15,13.3,13.38,13.34,13.37,13.37,13.42,13.52,13.48,13.5,13.57,13.46,13.34,13.49,13.34,13.42,13.32,13.58,13.55,13.48,13.81,14.11,14.1,14.28,14.33,14.3,14.41,14.54,14.44,14.43,14.47,14.3,14.25,14.15,14.22,14.25,14.45,14.44,14.44,14.32,14.18,14.06,14.12,14.13,14.1,14.48,14.65,14.66,14.68,14.4,14.47,14.39,14.23,14.32,14.42,14.72,14.86,14.91,14.72,14.76,14.93,14.9,14.99,15.16,15.09,15.14,15.23,15.36,15.31,15.43,15.65,15.54,15.74,15.88,15.95,15.9,15.73,15.53,15.42,15.65,15.5,15.51,15.36,15.35,15.38,15.08,14.93,14.9,15.03,14.64,14.41,14.42,14.22,14.39,14.45,14.26,13.88,13.66,13.39,13.57,13.89,14.05,14.18,14.28,14.28,14.3,14.4,14.51,14.45,14.6,14.3,14.39,14.34,14.47,14.34,14.36,14.44,14.45,14.52,14.52,14.58,14.66,14.53,14.47,14.53,14.47,14.67,14.63,14.74,14.5,14.2,14.22,14.38,14.51,14.6,14.14,13.93,13.88,13.6,13.48,13.44,13.6,13.69,13.62,13.21,13.33,13.55,13.46,13.54,13.58,13.65,13.97,13.98,14.09,14.35,14.29,14.23,14.3,14.34,14.36,14.52,14.43,14.4,14.36,14.51,14.51,14.65,14.65,14.67,15.09,15.05,15.16,15.33,15.24,15.1,15.04,15.29,15.39,15.44,15.53,15.67,15.58,15.73,15.81,15.83,15.24,15.22,15.12,15.06,15.23,15.14,15.26,15.35,15.49,15.46,15.6,15.36,15.44,15.41,15.32,15.42,15.49,15.5,15.55,15.3,15.31,15.38,15.39,15.52,15.44,15.49,15.48,15.42,15.28,15.07,15.01,14.89,14.98,14.97,14.92,14.68,14.65,14.72,14.79,14.79,14.9,15.06,15.07,15.15,15.2,15.26,15.3,15.29,15.38,15.58,15.83,15.68,15.98,16.03,16.17,16.2,16.01,16.01,16.29,16.32,16.31,16.22,16.28,16.45,16.06,15.56,15.2,15.56,15.45,15.65,15.63,15.17,15.01,15.09,15.39,15.58,15.55,15.64,15.96,15.84,15.93,15.97,15.99,15.93,15.99,15.95,16.04,16.04,16.12,16.28,16.15,15.89,16.21,16.35,16.45,16.37,16.25,16.24,16.03,15.9,15.61,15.82,16.03,16.15,16.24,16.2,16.22,16.19,16.06,16.18,16.22,16.48,16.63,16.79,16.73,16.69,16.53,16.55,16.6,16.32,16.17,16.12,15.98,16.24,16.24,16.26,16.35,16.59,16.32,16.23,15.98,15.83,15.9,15.96,16.05,16.06,16,15.76,15.86,16.14,16.29,16.25,16.26,16.02,16.08,16.09,16.11,16.22,16.39,16.49,16.61,16.63,16.74,16.77,16.59,16.72,16.75,16.84,17,17.14,17.3,17.29,17.29,17.2,17.33,17.17,17.28,17.5,17.51,17.5,17.48,17.33,17.29,17.39,17.36,17.42,17.39,17.42,17.63,17.63,17.41,17.14,16.85,16.8,16.86,16.89,16.88,17.03,16.86,16.99,16.95,17.2,17.01,17.01,16.93,16.89,16.84,16.89,16.52,16.46,16.54,16.54,16.49,16.58,16.36,16.68,16.71,16.53,16.65,16.65,16.87,17.07,17.13,17.03,17.04,17.18,17.06,17.15,17.16,17.25,17.26,17.28,17.28,17.44,17.41,17.33,17.09,17.12,17.02,16.86,16.65,16.65,16.73,16.88,16.93,16.69,16.59,16.6,16.46,16.64,16.47,16.31,16.11,15.67,15.93,15.81,15.63,15.56,15.17,14.76,14.53,14.59,14.38,14.21,14.53,14.78,15,14.92,14.97,14.99,14.74,15.11,15.09,15.23,15.61,15.57,15.39,15.42,15.41,15.64,15.57,15.58,15.5,15.34,15.37,15.35,15.71,15.65,15.76,16.19,16.26,16.28,16.3,16.31,15.91,15.6,15.87,16.12,15.88,16.1,15.76,15.57,15.29,15.15,14.96,14.83,14.62,14.96,15.39,15.44,15.58,15.66,15.7,15.77,15.77,15.66,15.72,15.89,15.67,15.53,15.66,16.06,16.09,16.1,16.16,16,16.09,16.27,16.16,16.16,16.36,16.79,17.11,17.42,17.19,17.18,17.2,17.15,17.27,17.38,17.43,17.47,17.62,17.65,17.76,17.61,17.81,17.79,17.78,17.85,18.15,18.05,18.19,18.3,18.62,18.62,19.01,19.06,19.29,19.17,19.32,19.61,19.71,19.58,19.56,19.97,19.98,20.02,20.14,20.23,20.36,20.28,20.35,20.28,20.27,19.79,19.57,19.72,20.04,19.97,20.03,19.95,20.03,19.92,20.23,20.32,20.65,20.8,20.97,20.79,21.14,20.95,20.4,20.58,20.77,20.81,20.69,20.43,20.47,20.27,19.74,19.26,19.51,19.31,19.22,19.68,20.01,20.26,20.04,20.02,20.22,20.22,20.35,20.7,20.72,20.67,20.83,20.84,20.79,21.12,21.15,20.87,20.93,20.63,20.56,20.28,20.37,19.98,19.73,19.87,20.03,19.95,19.89,20.14,20.15,20.17,20.29,20.43,20.84,20.64,20.51,20.56,19.94,19.96,20.24,20.1,20.12,19.88,19.97,18.95,19.16,19.21,19.63,19.74,19.68,19.94,19.86,19.85,19.53,19.14,18.96,18.8,18.32,18.46,18.53,18.49,18.23,18.34,18.19,18.28,17.78,17.59,17.77,17.32,17.01,17.23,17.31,17.41,17.47,17.07,16.28,15.71,14.89,15.24,15.57,16.21,16.36,16.26,15.78,15.86,16.35,16.02,15.99,16.35,16.43,16.14,16.06,15.97,16.22,16.4,16.47,16.04,16.06,15.69,15.54,15.11,15.43,14.94,14.96,15.51,15.58,15.82,16.28,16.36,16.62,16.81,16.89,16.67,16.57,16.4,16.8,16.37,16.61,16.67,16.66,17,17.38,17.1,16.81,17.02,16.99,17.19,17.52,17.61,17.77,17.9,18.03,17.97,17.86,17.72,17.41,17.38,17.55,17.62,17.72,17.71,17.92,18.04,18.08,18.1,18.2,18.29,18.35,18.49,18.3,17.81,17.7,17.72,17.49,17.45,17.38,17.15,17.01,17.4,17.75,17.77,17.58,17.59,17.55,17.93,17.85,17.72,18.01,17.97,17.88,17.67,17.86,17.43,16.89,16.62,16.53,16.56,16.24,16.1,15.53,15.56,15.86,15.54,15.65,16.07,15.82,15.86,15.9,15.61,16.19,16.34,15.97,15.73,15.7,15.54,15,14.94,15.17,14.65,14.64,15.11,15.35,15.83,16,15.89,16.24,16.15,16.08,16.24,16.52,16.73,16.98,17.19,17.19,17.16,17.13,16.77,16.87,16.62,16.97,17.04,16.95,17.19,17.14,17.16,17.09,17.22,17.06,16.89,16.91,16.87,17.02,17.04,17,16.91,16.73,16.37,16.5,16.43,16.53,16.5,16.66,17.16,17.26,17.12,17.04,17.25,17.25,17.32,17.45,17.39,17.49,17.6,17.47,17.26,16.92,16.68,16.56,16.65,16.64,16.65,16.86,16.78,16.73,16.63,16.65,16.55,16.6,16.51,16.73,16.72,17.01,17.11,17.08,17.28,17.29,17.41,17.37,17.44,17.17,17.25,17.55,17.41,17.36,16.95,16.69,16.55,16.63,16.6,16.71,16.94,16.89,16.89,17.08,16.3,15.84,16.23,16.47,16.71,16.81,16.71,16.44,16.1,16.14,16.49,16.78,16.83,16.75,16.88,16.91,16.96,17.01,17.13,17.16,17.22,17.21,17.29,17.4,17.32,17.18,17.23,16.97,17.15,17.23,17.37,17.44,17.48,17.43,17.53,17.48,17.51,17.31,17.25,17.55,17.51,17.68,17.78,17.79,17.72,17.71,17.78,17.83,17.72,17.61,17.82,17.84,17.85,17.98,17.85,17.45,17.43,17.26,17.25,17.44,17.53,17.66,17.63,17.84,18.02,17.9,17.7,17.77,17.86,17.64,17.7,17.68,17.62,17.54,17.64,17.52,17.66,17.4,17.45,17.38,17.58,17.48,17.67,17.78,17.76,17.76,17.79,17.64,17.51,17.44,17.52,17.64,17.31,16.93,16.82,16.8,17.27,17.11,16.97,17.05,17.04,17.23,17.4,17.32,17.41,17.47,17.56,17.67,17.8,17.85,17.88,17.87,17.8,17.83,17.63,17.46,17.62,17.68,17.93,18.15,18.26,18.07,18.2,17.98,18.41,18.64,18.62,18.64,18.57,18.52,18.59,18.7,18.65,18.61,18.57,18.66,18.83,18.84,18.72,18.76,18.61,18.73,18.97,18.77,18.95,18.87,18.71,18.67,18.64,18.67,18.47,18.63,18.86,19.05,19.06,18.97,18.83,19.09,19.15,19.28,19.23,19.29,19.38,19.4,19.54,19.75,19.81,19.99,19.81,19.86,19.9,20.3,20.24,20.34,20.26,20.3,20.17,20.42,20.49,20.28,20.09,20.08,20.17,19.97,19.97,20.05,20.05,20.25,20.16,20.15,20.09,19.79,19.82,20,20.1,19.83,19.99,20.21,20.24,20.29,20.2,19.91,19.84,19.92,20.01,20.09,19.91,19.87,19.82,19.81,19.84,19.69,19.72,19.84,19.86,20.08,20.12,20.14,20.11,20.18,20.19,20.22,20.13,20.25,20.57,20.61,20.75,20.91,21.01,20.8,20.95,20.81,20.28,20.35,20.44,20.41,20.49,20.49,20.49,20.53,20.6,20.58,20.5,20.61,20.6,20.55,20.6,20.74,20.82,20.89,20.51,20.64,20.52,20.45,20.28,20.56,20.36,20.39,20.47,20.44,20.43,20.15,20.06,19.88,20.11,20.25,20.18,20.35,20.17,20.3,20.36,20.33,20.37,20.54,20.62,20.6,20.53,20.7,20.53,20.32,20.31,20.41,20.49,20.34,20.17,20.08,20.04,20.03,19.92,20.24,20.3,20.41,20.16,19.83,19.67,19.98,20,20.22,19.79,19.88,19.73,20.04,19.95,19.91,19.87,19.72,19.54,19.9,20.19,20.35,20.3,20.26,20.23,20.28,20.25,20.65,20.62,20.65,20.75,20.56,20.74,20.75,20.69,20.67,20.57,20.59,20.63,20.85,20.83,20.85,21.06,21.08,21.28,21.28,21.2,21.19,21.3,21.34,21.33,21.36,21.3,21.34,21.25,21.06,21.21,21.37,21.34,21.17,21.74,22.13,22.35,22.39,22.6,22.38,22.52,22.62,22.52,22.58,21.92,21.91,21.76,21.62,21.56,21.84,21.78,21.77,21.91,21.82,21.76,21.68,21.49,21.82,21.6,21.47,21.26,20.98,20.96,20.87,21.16,21.4,21.36,21.46,21.41,21.38,21.43,21.72,21.51,21.51,21.46,21.47,21.49,21.36,21.48,21.47,21.21,21.3,21.44,21.54,21.55,21.89,22.23,22.03,21.72,21.86,21.83,21.71,21.71,21.96,22,21.92,21.86,21.75,21.35,21.18,21.32,21.25,21.13,21.07,20.78,20.39,19.96,20.01,20.22,19.62,19.83,20.04,19.87,20.19,20.3,20.34,20.43,20.69,20.6,20.51,20.49,20.55,20.46,20.3,20.12,19.79,19.96,20.17,20.21,20.59,20.87,20.92,20.66,20.83,20.95,21.1,20.76,21.07,21.14,20.69,20.19,20.38,20.38,20.11,20.36,20.37,20.18,20.25,20.08,20.43,20.21,20.22,20.34,20.13,20.36,20.29,20.35,20.58,20.64,20.5,20.45,20.59,20.38,20.33,20.55,20.49,20.31,20.45,20.55,20.57,20.78,20.95,21.05,21.21,21.41,21.36,21.41,21.46,21.55,21.72,21.59,21.82,21.81,21.73,21.79,22.02,21.99,21.88,21.87,21.65,21.88,21.87,21.86,21.69,21.57,21.51,21.53,21.66,21.79,22.08,22.03,21.85,21.58,21.6,21.38,21.35,20.98,21,21.06,20.73,20.75,20.69,20.81,20.73,20.79,20.98,21.13,21.31,20.86,21.08,21.18,21.06,21.24,21.42,21.52,21.39,21.17,21.38,21.25,21.42,21.3,21.01,21.12,21.05,21.08,21.25,21.34,21.39,21.35,21.4,21.19,21.16,21.24,21.18,21.08,21.18,21.25,21.42,21.24,21.21,21.43,21.74,21.69,21.73,21.68,21.68,21.69,21.61,21.35,21.31,21.24,21.3,21.35,21.2,21.06,21.27,21.14,21.2,21.26,21.36,21.47,21.3,21.17,20.99,21.06,21.15,21.09,21.14,21.03,20.77,20.4,20.35,20.29,19.56,19.25,19.55,19.57,19.97,20.12,19.91,19.7,19.72,19.36,18.84,19.15,19.01,19.28,19.46,19.81,20.1,19.95,19.79,20.05,20.35,20.48,20.36,20.14,20.25,20.25,20.38,20.28,20.01,19.7,20.01,19.89,19.95,20.28,20.27,20.43,20.35,20.53,21.07,20.62,20.41,20.01,19.89,19.69,19.95,20.17,20.35,20.13,19.84,19.75,19.46,19.22,19.15,18.83,18.89,19.16,19.21,19.34,19.46,19.39,19.47,18.77,19.21,19.47,19.7,19.99,20.14,20.25,20.04,20.25,20.4,20.41,20.8,20.84,20.57,20.55,20.97,21.04,20.82,21,21.11,21.23,21.38,21.43,21.66,21.77,21.57,21.5,21.76,22,22.07,22.25,22.39,22.39,22.41,22.53,22.48,22.69,22.72,22.69,22.58,22.52,22.57,22.77,22.66,22.5,22.5,22.37,22.65,22.78,22.76,22.74,22.89,22.9,22.85,22.7,22.87,22.49,22.34,22.52,22.39,22.42,22.67,23.02,23.16,23.55,23.61,23.79,23.7,23.63,23.87,23.86,23.91,23.98,24.04,24.07,24.29,24.35
LYX0CB
0.60 %
EUR
Ja
Synthetisch
84
24,32 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).