ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
SPDR® MSCI Europe Consumer Staples UCITS ETF 52.59,52.17,51.26,50.83,48.23,49.63,50.47,48.92,49.64,49.44,49.19,47.86,46.56,47.54,47.5,48.34,48.67,49.8,49.23,49.53,49.87,50.64,50.57,50.39,49.99,50.14,49.57,49.84,49.19,49.05,49.41,49.39,49.53,49.91,49.95,49.82,49.27,50,49.25,48.94,49.71,49.74,49.83,50.57,50.61,50.58,50.92,50.5,49.86,50.85,50.7,50.69,50.76,50.91,50.68,51.32,51.18,50.84,50.92,50.46,50.01,50.48,50.69,50.83,51.12,51.14,51.08,50.39,49.81,49.68,49.71,49.61,49.13,50.07,50.1,50.13,50.68,51.8,51.84,52.36,52.66,52.66,51.68,51.72,51.46,51.23,50.83,50.8,50.45,50.85,50.61,51.3,51.18,51.77,51.62,52.02,52.14,52.17,52.49,52.27,52.56,52.28,52.38,53.08,53.52,53.25,53,52.54,52.5,52.31,52.67,52.92,53.37,53.54,53.63,53.39,52.75,52.79,53.18,53.11,53.31,53.02,53.46,53.65,53.79,53.56,53.35,53.22,53.01,53.81,53.59,53.6,53.56,53.51,53.69,53.83,53.85,53.76,53.98,54.22,54.36,54.39,54.34,54.91,54.77,54.68,54.52,54.54,54.51,54.98,55.5,55.04,55.47,55.51,55.66,55.4,55.63,55.91,56.08,56.19,56.21,55.91,56.05,56.03,56.65,56.95,57.05,57.12,56.6,56.59,56.25,55.96,56.4,56.37,56.34,56.09,55.5,55.29,55.22,54.76,55.07,55.26,55.31,54.89,54.92,54.99,55.16,54.96,54.33,54.25,54.47,54.01,54.08,54.67,53.89,53.72,52.26,53.18,53.05,52.57,51.73,51.44,50.57,51.34,50.44,50.46,51.94,52.35,51.91,50.95,51.36,52.28,52.01,51.59,50.32,48.93,48.65,46.62,45.73,46.5,47.11,45.24,43.26,42.88,42.64,45.05,45.42,47.3,46.89,47.49,46.1,46.93,45.95,47.68,46.8,47.97,48.55,47.83,48.37,48,49.28,48.78,49.86,48.51,48.83,49.02,48.83,48.4,48.76,47.71,47.39,48.47,47.99,46.7,47.36,47.86,48.65,48.34,49.21,49.88,48.61,48.39,48.31,48.08,47.55,47.44,47.24,46.56,45.92,46.42,47.66,47.51,46.47,46.56,47.76,47.75,47.51,46.94,45.75,44.84,45.53,46.86,46.57,47.93,47.2,47.47,46.99,47.23,47.41,46.6,46.96,46.81,46.5,45.42,46.53,47.08,46.86,47.44,47.24,46.71,46.3,45.89,46.23,46.64,45.84,46.19,46.31,45.95,45.89,45.79,46.25,45.6,45,44.61,45.19,44.84,44.47,44.17,43.81,44.6,44.38,44.17,43.73,43.94,44.28,43.97,43.83,44.59,43.69,43.38,43.71,44.02,44.18,44.06,44.06,44.06,43.17,43.9,44.16,44.16,44.98,45,44.9,44.8,44.56,44.47,44.01,43.83,43.87,42.8,42.69,42.3,41.99,41.56,40.96,40.19,40.36,39.25,39.39,39.06,39.79,40.37,40.5,39.3,39.88,39.03,38.6,38.43,39,37.94,37.93,38.56,39.11,39.39,38.32,38.32,38.82,38.27,37.63,37.49,37.75,38.22,38.15,37.49,37.19,36.97,36.18,35.52,35.75,35.24,37.11,37.89,38.85,38.73,39.3,39.62,40.49,38.79,39.55,40.01,39.43,39.41,38.47,38.81,39.73,39.97,40.4,41.12,41,41.08,40.6,40.86,41.21,41.57,41.07,41.09,40.93,40.84,40.44,40.26,40.96,40.67,40.76,39.95,40.19,40.61,39.98,39.51,39.73,39.85,39.81,39.83,39.74,39.82,39.19,39.87,39.83,39.67,39.44,39.25,39.58,40.03,39.91,39.84,40.3,40.04,40.23,39.94,40.43,40.04,40.11,40.87,40.8,40.51,41.04,41.5,41.88,41.79,42.41,40.96,40.68,40.77,40.94,40.76,40.5,39.93,40.47,40.49,40.34,40.86,40.43,40.12,39.91,40.33,40.68,40.04,39.85,39.77,40.05,39.75,40,40.09,40.41,39.97,40.19,40.07,40.34,40.4,40.23,40.03,40.32,40.19,40.42,41,41,41.05,41.09,41.44,41.56,41.66,41.78,42,42.72,43.12,42.86,42.78,42.98,43.19,42.97,43.29,43.23,43.45,43.34,43.11,43.23,42.67,42.73,43.16,42.96,43.28,43.7,43.9,44.13,43.85,43.28,43.12,43.48,43.29,43.4,43.1,42.52,42.67,42.91,43.42,43.24,42.87,42.3,42.87,42.56,43.21,43.01,43.42,43.46,43.69,43.21,43.2,42.7,42.63,42.66,43.06,43.31,43.23,43.65,43.44,43.99,43.92,43.94,44.16,44.49,44.22,44.07,44.19,44.12,44.13,43.7,43.51,43.41,43.4,43.41,44.02,44.27,44.03,44.1,44,44.39,44.06,44.18,43.93,43.65,43.48,43.77,43.49,43.66,43.45,43.41,43.47,43.68,43.81,43.9,43.61,43.77,43.94,44.1,44.36,44.52,44.52,44.78,44.72,44.72,44.79,45.1,44.85,44.72,44.54,44.68,44.52,45.18,45.1,45.03,45.62,45.76,45.73,45.57,45.32,45.51,45.59,45.44,45.63,45.79,46.08,46.25,46.31,46.4,46.27,46.29,46.56,46.84,47.09,47.36,47.48,48.05,48.18,48.03,47.91,48.36,48.04,48.22,48.68,48.6,48.39,48.26,48.02,48.19,47.99,48.3,47.57,47.36,46.79,46.92,47.38,46.89,47.23,46.46,46.31,46.15,46.48,46.4,46.68,46.72,46.66,46.96,47.5,47.55,47.48,47.54,47.63,48.07,47.69,47.69,48.13,48.48,48.54,48.61,48.98,48.86,49.12,49.11,48.22,48.18,47.61,47.96,48.37,48.58,48.12,48.17,47.25,47.5,47.38,47.6,47.33,47.03,47.2,47.47,47.47,47.31,47.61,47.39,47.68,48.04,48.06,48.11,47.73,47.97,48.41,48.6,48.68,48.71,48.86,48.91,48.82,48.38,48.7,49.18,49.46,49.61,49.75,49.45,49.86,49.83,49.87,50.1,49.89,49.43,49.23,48.84,48.73,48.67,48.65,48.78,48.38,48.22,48.2,48.33,48.15,48.37,48.07,47.89,47.78,47.32,47.51,47.15,47.54,47.11,47.49,47.46,47.35,47.51,47.37,47.51,46.56,46.02,46.19,45.85,45.79,45.59,45.73,45.82,45.23,45.38,45.21,45.8,45.57,45.65,45.74,46.01,45.93,45.71,46.02,45.94,46.45,46.66,46.55,46.29,46.06,46.13,46.31,46.12,45.81,45.76,45.93,45.39,45.58,45.2,44.99,44.94,44.77,45.03,45.09,44.65,45.06,45.62,45.41,45.22,44.89,44.86,44.76,44.59,44.9,44.85,44.79,44.65,45.24,45.05,45.33,45.08,44.56,44.79,45.16,45.4,45.23,45.66,45.66,46.13,46.26,46.14,46.4,46.57,46.56,46.85,47.26,47.34,47.36,47.23,47.6,47.49,47.11,46.81,46.87,46.86,47.39,47.48,47.29,46.97,47.3,47.69,47.59,47.23,47.21,47.26,47.12,47.32,47.71,47.81,47.8,47.76,47.51,47.74,47.37,47.58,47.54,47.67,47.6,47.63,47.6,47.61,47.63,47.99,48.21,47.84,48.06,48.4,48.3,48.2,48.07,48.11,48.39,48.61,48.45,48.44,48.3,48.15,48.17,48.46,48.58,48.68,48.8,49.01,49.28,49.66,49.91,50.13,50.34,50.28,50,49.93,50.23,50.25,50.32,50.11,50.07,50.35,50.32,50.06,49.77,49.81,50.3,50.19,50.65,50.61,50.41,50.47,50.5,50.31,50.15,50.15,50.31,50.2,50.39,50.04,49.98,50.06,49.99,50.12,50.29,50.67,50.9,51.11,51.01,51.12,50.88,51.53,51.72,51.7,51.8,51.81,51.79,52.18,52.18,51.67,50.92,51.35,51.01,50.95,50.96,51.21,50.78,50.33,50.3,50.38,50.5,50.8,51.21,51.45,51.67,51.59,51.57,51.66,51.79,51.85,51.71,51.71,51.81,52.14,52.13,52.29,52.42,52.46,52.33,52.65,52.62,52.87,52.69,53.41,53.49,53.53,53.32,54.09,53.81,53.93,54.01,54.07,54.07,53.88,53.79,53.53,53.42,53.85,53.97,54.05,53.53,53.2,53.46,53.48,53.26,53.62,53.55,53.33,53.6,52.61,53.19,53.28,53.32,53.32,53.46,53.56,53.48,53.91,53.88,53.86,53.73,53.82,53.88,54.16,54.61,54.68,54.77,55.08,54.82,54.83,54.65,54.84,54.93,55.43,55.3,55.19,55.18,55.22,55.08,55.15,55.6,55.59,55.43,55.26,55.11,54.77,54.88,54.58,55.11,55.67,55.7,55.99,56.34,56.43,56.39,56.48,56.75,56.62,56.9,56.85,57.19,57.46,57.17,56.49,56.28,56.8,57.42,57.11,57.37,56.88,57.16,57.77,58.29,57.98,56.79,56.64,56.51,56.68,56.2,56.15,56.45,56.29,56.29,55.36,56.01,55.9,56.33,55.94,55.95,55.51,55.58,56.65,56.44,56.6,57.07,57.11,57.4,57.29,57.46,57.65,58.16,58.1,57.97,57.52,57.62,57.73,57.64,57.48,57.66,57.69,57.7,57.3,57.56,57.34,57.99,58.55,58.33,58.58,58.5,58.51,58.63,58.6,58.59,58.35,58.41,58.84,58.54,58.52,58.65,58.34,58.27,58.47,58.55,59.01,58.74,58.86,59.02,59.27,58.85,59.06,59.01,59.05,59.29,59.2,58.94,58.99,58.49,58.23,58.52,58.07,57.68,57.68,58.04,58.4,58.54,58.4,58.36,58.99,58.77,59.04,58.98,58.82,58.96,59.25,59.15,59.33,59.2,59.74,60.11,60.19,60.17,60.55,61.06,60.78,60.8,61.12,60.84,61.24,60.7,60.92,61.02,61.07,60.71,61.31,61.84,61.84,61.81,61.62,61.68,61.59,61.47,61.46,61.51,61.38,61.7,61.19,60.95,60.74,61,60.76,60.9,60.58,60.57,60.54,60.35,60.58,60.22,60.34,60.86,60.58,61.34,61.35,61.79,61.6,61.48,61.49,61.31,61.03,61.7,61.16,61.12,61.61,61.47,61.65,61.52,61.51,60.74,60.08,60.61,59.66,59.43,59.08,58.47,59.21,58.64,59.16,60.14,60.06,59.09,59.29,59.43,59.57,59.34,58.56,59.24,58.44,59.09,59.14,58.15,58.27,59.16,58.89,59.18,59.4,59.43,59.67,59.65,59.49,59.18,59.48,60.17,60.91,61.06,61.08,60.73,61.36,61.27,61.58,61.35,61.49,61.31,61,61.09,61.08,61.98,62.28,62.44,63.37,63.31,63.68,63.93,64.5,64.4,64.06,65.09,64.45,64.77,64.12,64.19,64.43,64.34,64.79,65.33,65.86,65.61,65.16,64.96,64.83,65.12,65.34,65.6,65.49,65.71,65.99,66.51,66.34,66.55,66.7,66.32,65.73,65.81,65.99,65.93,66.57,66.6,66.56,67.06,67.07,66.85,67.47,67.55,66.93,67.06,67.88,67.63,67.42,67.15,67.11,67.12,67.95,67.99,68,68,67.93,67.88,67.92,67.81,67.92,67.64,68.25,67.8,67.8,68.07,68.05,68.49,68.48,68.18,67.9,67.82,68.11,68.6,68.77,69.3,69.28,69.27,69.4,69.67,69.7,69.4,69.79,69.62,69.53,69.55,69.67,69.49,69.43,69.01,68.24,68.42,68.91,68.36,67.84,68.23,68.29,68.15,68.79,68.72,68.94,69.55,70.07,70.61,70.95,70.76,70.49,70.41,70.16,69.96,70.8,70.68,70.31,70.99,71.03,71.04,70.54,70.29,70.53,70.53,71.25,71.68,71.89,71.61,71.93,71.86,72.08,71.74,71.5,71.72,71.37,71.64,72.09,72.44,72.14,72.72,73.55,73.62,73.94,73.87,72.93,73.52,73.32,73.64,74.02,74.4,74.01,74.4,74.15,73.57,74.19,74.43,74.65,72.79,71.88,71.73,71.97,71.14,71.69,72.26,72.43,73.08,72.83,72.55,71.65,73.45,74.07,74.74,75.02,75.13,75.48,75.75,75.09,75.16,74.8,75.72,75.95,76.32,76.83,77.09,76.85,76.97,76.98,76.6,76.93,77.33,77.36,77.33,77.14,77.69,77.95,77.65,77.92,78.03,77.86,78.02,78.3,78.82,79.13,79,79.01,79.13,78.62,78.66,78.5,78.22,78.01,78.04,78.29,78.13,78,78.4,78.28,78.29,78.39,78.84,78.95,79.1,79.73,79.64,78.94,77.95,76.99,76.88,77.65,77.75,77.68,78.61,79.45,79.17,78.28,78.21,77.62,77.56,77.77,77.82,77.75,78.11,78.44,77.85,78.36,78.63,78.38,78.3,78.61,78.87,79.27,79.7,79.45,79.17,79,78.41,79.04,78.52,78.98,78.2,77.9,75.8,75.84,75.39,76.49,75.39,76.03,75.34,74.92,75.61,77.12,76.36,74.38,75.69,74.9,76.36,74.25,75.17,75.39,75.48,76.31,76.78,77.47,78.01,76.85,77.25,78.42,79.33,79.27,79.41,78.28,78.27,77.43,76.98,78.28,79.05,79.84,78.88,77.89,79.01,79.76,78.91,79.38,79.16,78.58,78.97,79.28,78.87,79.01,79.2,79.16,79.2,79.57,79.46,79.62,79.67,79.72,79.86,79.47,79.52,80.85,80.71,80.34,79.94,80.33,80.01,80.79,80.73,81.27,81.01,81.47,81.5,81.6,81.17,81.24,80.66,80.26,79.35,79.22,80.44,80.7,80.65,81.09,80.25,80.75,78.74,79.45,79.92,79.78,79.59,81.31,81.14,81.45,81.58,81.02,81.68,81.66,81.27,81.58,81.02,81.53,80.08,80.36,80.59,80.24,79.47,80.13,81.36,81.33,81.18,80.72,80.79,79.96,79.54,78.39,78.96,79.33,78.11,77.35,75.17,74.73,73,73.63,73.88,73.76,70.67,71.61,69.72,72.46,72.93,72.1,72.86,72.13,72.88,73.77,73.04,71.34,72.18,71.03,71.57,71.06,72.76,72.59,72.83,72.03,72.94,72.56,71.61,72.02,72.12,72.66,73.16,73.58,73,72.47,71.6,71.34,71.82,72.09,71.6,71.63,71.89,71.87,72.93,72.29,69.79,71.14,71.3,71.93,72.39,72.15,72.6,71.81,71.63,73.74,73.56,73.63,73.57,73.74,73.34,72.55,72.39,71.4,71.69,72.66,72.5,72.42,73.74,72.78,72.13,72.06,72.77,73.08,73.28,72.52,73.29,74.13,73.88,73.35,73.92,74.29,74.02,74.08,74.07,73.73,74.06,74.33,74.47,73.27,72.63,72.57,72.01,71.93,72.02,72.8,72.99,73.11,72.39,73.41,72.96,73.14,71.56,71.29,71.23,70.4,70.62,70.33,69.46,69.29,68.69,67.9,66.62,66.82,65.72,66.39,64.68,63.32,64.46,63.66,62.18,62.81,62.59,63.08,63.46,64.28,61.68,60.18,60.47,60.21,61.11,62.74,61.99,62.09,62.91,63.38,62.7,63.29,63.5,64.07,64.68,63.07,62.74,63.12,65.39,66.18,65.31,67.11,68.15,68.4,66.99,66.9,68.03,67.66,66.82,66.29,65.17,66.15,66.06,66.17,65.76,65.97,66.36,66.69,68.09,66.88,66.37,66.26,67.48,68.62,68.42,68.13,68.71,67.89,66.95,66.46,66.78,68.11,66.26,65.67,65.34,66.61,65.86,64.22,66.03,66.94,66.18,66.78,63.03,64.29,61.01,58.46,54.56,59.02,61.07,57.99,56.45,59.14,61.21,60.57,57.55,58.24,57.5,57.56,58.99,61.55,60.35,61.93,62.39,63.64,62.42,60.88,61.88,61.99,60.77,59.53,58.93,59.09,58.1,59.12,58.48,56.45,54.67,57.77,57.13,56.57,57.44,58.58,56.04,56.82,57.42,57.05,55.56,57.31,57.6,56.8,55.89,55.28,54.98,55.2,54.63,55.06,55.76,55.2,55.33,55.25,55.32,55.66,56.23,57.61,58.18,58.76,58.51,58.34,58.2,57.68,57.34,55.81,56.21,56.9,57.06,56.95,56.24,55.53,55.84,56.36,56.67,56.96,56.89,57.54,56.03,57.13,57.32,56.3,56.61,56.68,55.61,55.48,55.01,55.14,54.83,54.49,54.18,55.33,54.64,54.17,53.41,53.63,53.61,54.05,52.2,50.44,51.21,50.59,50.12,49.5,51.2,51.07,51.15,51.22,52.16,51.66,50.67,49.19,49.1,50.19,51.41,51.77,51.68,50.96,50.47,52.26,52.86,54.07,53.05,52.92,53.6,53.49,53,52.62,53.56,53.78,53.4,52.82,53.27,52.8,52.83,53.32,53.71,53.76,54.54,54.61,55.61,55.27,56.45,57.16,57.41,57.06,57.8,58.03,58,58.04,59.04,58.86,59.18,58.7,58.28,58.59,59.11,59.32,58.57,57.93,58.59,58.79,58.46,58.6,58.41,58.58,58.7,59.03,59.1,58.89,58.2,58.58,58.22,58.49,59.57,59.13,59.36,59.83,59.68,59.37,59.88,59.15,60.37,59.71,59.82,59.95,59.53,59.3,59.34,59.15,59.69,59.87,61.02,61.34,61.59,61.48,62.13,62.48,62.72,62.39,62.43,62.54,63.21,64.22,63.92,63.49,63.41,63.14,63.49,63.92,63.4,63.56,63.46,62.78,62.95,62.33,63.04,63.06,63.39,64.35,64.17,64.18,64.42,63.79,64.24,64.56,64.09,64.5,63.81,63.9,65.09,65.26,65.34,65.51,65.88,66.03,65.69,65.89,66.07,66.19,66.03,65.61,66.12,65.23,65.03,65.72,65.93,65.9,65.39,64.54,64.77,65.17,64.93,65.62,65.42,65.6,65.29,65.43,66.16,66.2,67.36,67.55,68.19,67.82,67.36,67.19,67.92,67.82,68.74,68.26,68.45,68.01,68.16,68.89,68.71,69.21,69.5,69.35,69.53,69.95,70.59,71.05,70.11,69.5,69.36,70.17,70.19,70.4,68.88,69.26,68.44,70.03,70.63,71.03,71.97,71.85,70.71,70.13,71.26,71.85,71.92,72.33,72.5,72.03,72.07,72.77,73.28,73.36,73.4,73.58,73.73,73.64,73.89,74.34,73.14,72.75,72.46,72.73,72.5,72.45,73.48,73.7,74.6,75.39,75.01,74.9,74.35,73.67,74.03,74.49,74.27,74.77,74.51,75,75.03,73.59,71.9,72.93,72.55,73,73.97,74.54,74.31,74.29,75.23,75.82,76.64,75.95,76.08,76.46,75.27,75.77,77.14,77.35,77.14,77.44,77.6,77.4,77.68,77.66,77.68,77.48,77.37,77.95,78.11,78.58,78.07,78.65,78.66,78.66,79.13,78.65,78.69,79.27,79.12,80.11,80.11,80.01,80.23,79.68,80.24,80.1,80.18,80.2,80,79.26,78.79,79.72,80.02,80.4,80.84,81.74,79.91,78.6,79.88,79.43,79.54,79.14,78.58,78.4,75.47,78.6,79.22,79.97,80.42,78.77,79,79.53,78.2,76.79,75.44,76.46,75.31,76.61,78.03,78.19,78.68,79.59,80.4,81.19,80.74,80.65,80.33,81.73,82.21,81.44,82.19,82.1,82.3,82.54,81.95,82.43,82.79,82.05,81.31,81.31,82.32,81.31,80.97,79.27,78.5,78.79,80.19,80.79,81.26,81.5,82.07,83.24,83.4,83.07,81.97,81.37,81.26,82.28,82.91,83.59,83.29,81.95,81.5,80.48,80.34,81.28,81.4,81.71,80.1,78.96,80.05,80.07,79.96,81.24,81.46,81.78,82.05,82.03,81.4,81.04,81.53,81.19,81.08,81.51,81.77,82.02,82.03,83.73,83.47,83.57,83.82,83.85,84.86,85.28,85,84.71,84.78,84.7,83.81,83.74,84.96,84.25,83.49,84.03,84.49,84.27,84.03,83.62,83.14,82.58,82.51,82.9,83.08,82.89,82.72,82.75,83.07,83.56,83.28,83.14,83.22,82.94,83.04,84.09,83.45,83.86,83.98,83.32,83.74,83.93,84.28,84.47,84.11,85.25,85.85,85.89,85.62,85.77,85.98,85.68,86.26,85.23,85.41,86.79,86.36,86.31,85.38,86.05,86.61,86.81,85.54,85.19,85.54,86.42,85.97,85.87,86.83,87.14,87.21,87.35,87.43,87.78,87.43,88.32,88.4,88.81,89.39,89.62,90.06,90.04,89.57,89.82,89.84,88.33,87.74,88.23,88.41,88.11,88.34,88.38,87.9,88.32,87.94,85.97,85.66,86.2,86.63,85.53,84.23,84.48,85.37,84.56,84.92,84.04,83.46,83.51,84.31,85.03,85.42,85.43,85.97,85.11,84.35,84.49,84.66,84.84,85.67,85.39,85.8,85.92,85.74,85.44,85.14,84.55,85.14,85.38,85.51,84.96,85.1,84.33,83.83,84.41,84.49,84.26,83.8,82.66,80.59,80.24,81.26,80.98,82.1,81.61,82.53,82.94,83.3,83.26,83.54,84.44,83.75,84.58,84.79,85.26,84.98,84.75,84.75,84.54,84.06,85,85.39,86.52,85.56,86.38,86.8,87.19,87.57,87.65,87.22,87.54,87.76,88.11,87.55,88.1,89.32,89.48,89.85,90.53,90.72,90.82,90.6,90.11,90.32,90.75,91.25,90.62,90.48,90.74,90.84,91.12,91.16,91.45,91.3,90.44,89.97,89.85,89.37,88.73,89.33,88.61,88.84,88.59,88.19,88.05,87.92,88.29,88.06,87.6,87.42,87.79,87.78,87.57,87.8,88.05,88.34,88.9,89.7,89.8,90.04,90.55,90.61,90.08,89.59,89.52,89.66,88.82,88.41,88.8,89.15,90.01,90.47,90.06,89.62,89.96,89.04,89.06,88.73,87.46,86.48,85.4,83.11,84.26,82.8,83.48,86.26,85.81,86.71,87.37,85.19,83.65,84.8,85.34,85.09,84.01,83.83,83.76,83.79,85.62,86.78,86.58,83.9,83.77,84.37,84.53,84,82.51,82.48,83.2,83.23,83.84,83.09,84.51,83.41,80.96,81.88,83.35,85.09,84.64,84.92,85,85.19,84.11,84.76,85.97,86.16,86.21,86.09,86.3,86.85,87.44,87.07,86.66,87.24,87.16,88.72,88.67,87.83,88.24,88.69,89.18,88.75,88.19,87.74,88.98,88.75,88.33,89.23,88.7,88.28,89.75,88.83,89.28,89.35,88.94,88.38,86.76,87.16,86.41,85.99,86.42,88.22,88.88,90.55,90.3,89.79,90.17,89.92,90.46,90.48,90.41,90.55,90.91,90.1,90.56,89.61,90.86,91.47,91.25,91.71,92.61,92.79,93.3,93.84,94.39,94.96,95.61,95.16,95.02,94.59,95.05,95.58,94.13,92.4,91.97,92.33,92.4,92.62,92.25,92.56,92.31,92.56,92.63,92.93,92.32,92.4,92.25,93.62,92.73,94.41,94.38,94.48,94.11,94.36,94.45,95.07,95.34,96.08,96.94,96.73,96.78,96.44,96.14,96.07,95.55,96.01,96,96.58,97.49,97.23,97.69,96.47,97.02,98.26,98.93,99.36,100.42,99.96,99.86,100.29,99.86,99.33,99.64,99.17,99.05,100.1,99.74,99.13,98.7,99.45,101.02,100.39,99.19,98.99,97.51,97.76,98.63,98.08,98.95,100.22,100.91,101.22,101.07,100.2,100.38,100.75,101.13,101.09,100.68,101.59,102.09,101.16,101.92,100.61,100.75,100.13,101.38,100.61,100.78,99.81,99.38,98.31,98.22,98.75,97.79,98.4,99.07,98.8,99.36,98.77,99.08,97.37,96.63,96.75,98.12,98.48,98.82,98.87,99.88,100.11,99.97,99.68,100.37,100.28,99.98,100.17,100.13,99.81,100.15,101.26,100.99,102.44,104.04,105.19,105.3,105.52,105.92,105.41,106.59,105.99,105.48,106.37,106.7,106.66,107.6,108.72,108.1,105.94,105.94,104.97,107.53,108.61,109.69,108.85,109.69,109.58,110.3,109.94,109.81,109.91,111.16,110.64,110.34,110.8,110.73,110.31,110.19,110.13,110.02,109.03,108.86,109.63,109.84,109.59,109.54,109.59,109.09,110.52,109.58,109.65,110.91,108.56,107.38,107.78,106.8,107.18,106.4,106.53,107.94,108.44,109.11,108.94,108.84,109.49,108.97,108.86,107.84,108.93,108.93,108.95,108.96,109.48,109,108.36,108.03,108.36,108.39,109.02,109.49,109.33,108.48,108.5,108.17,106.72,107.37,108.18,108.2,108.03,108.21,107.52,108.8,108.88,109.26,108.83,109.15,109.62,109.47,110.1,109.13,107.78,107.26,108.96,109.3,109.41,110.13,110.55,110.51,111.3,111.66,112.08,111.52,111.66,111.71,111.55,112,112.35,112.71,112.53,112.1,111.6,111.25,110.8,110.84,110.85,110.91,110.67,110.39,110,109.68,110.09,111.65,112.2,111.59,111.46,111.19,110.35,109.69,110.73,111.13,111.44,111.76,111.82,112.14,113,112.63,113.19,113.11,114.06,113.46,112.73,113.14,112.3,112.69,112.64,112.59,113.59,113.18,113.69,114.08,114.43,114.29,113.85,115.52,115.96,115.25,116.61,115.91,115.7,116.02,117.62,117.68,118.24,119.47,118.87,119.21,119.98,120.36,120.44,120.78,121.83,121.55,121.95,122.44,122.55,121.85,122.09,122.6,122.72,122.75,124.27,125.77,125.1,123.76,121.46,122.28,121.12,123.17,122.91,122.44,121.39,120.25,120.43,121.47,121.53,124.09,123.87,123.53,123.05,124.03,123.68,124.65,124.67,124.49,126.02,126.22,126.72,127.66,127.07,126.53,126.66,126.81,124.98,125.23,126.24,123.4,123.14,121.61,120.6,121.74,119.53,118.73,120.11,119.86,118.57,118.75,118.47,118.26,119.32,118.7,119.46,115.5,115.02,113.16,114.58,116.39,117.35,116.8,118.08,117.63,116.83,119.48,118.21,119.44,120.09,120.97,120.14,120.86,119.89,120.29,120.47,120.35,120.41,119.46,119.87,118.62,117.89,118.35,118.65,119.77,121.18,121.88,122.27,122.47,121.51,121.25,121.41,121.04,121.83,122,120.64,120.4,119.63,118.97,119.43,119.74,118.22,117.31,117.84,117.43,118.93,118.3,117.93,118.35,119.05,118.26,119.68,119.72,119.89,120.68,121.4,121.31,121.92,123.19,122.76,122.46,121.7,121.08,121.29,120.69,120.62,119.59,118.19,118.15,117.98,117.91,116.95,116.1,117.13,117.5,117.44,118.17,118.13,120.1,121.73,121.93,122.99,122.73,122.78,123,123.56,123.64,122.97,123.73,123.41,123.83,124.07,124.44,124.26,124.11,123.78,124.46,124.56,125.25,125.1,125.38,124.28,124.05,125,123.19,123.6,123.56,123.59,122.96,121.79,121.39,120.55,121.37,121.41,120.61,119.8,118.5,117.81,119.37,118.33,119.02,120.59,121.16,121.71,122.04,123.47,123.1,123.59,122.28,123.24,122.47,122.74,122.16,121.12,121.22,121.53,121.94,122.02,122.62,122.77,123.41,124.81,125.51,124.29,121.56,120.69,120.16,119.23,118.23,118.26,117.64,116.71,116.75,118.73,119.43,120,120.47,121.03,120.78,121.01,121.91,121.82,122.45,122.51,122.63,123.39,123.71,123.85,123.81,123.77,121.77,123.96,123.93,123.51,122.52,122.32,122.03,120.58,119.26,119.07,118.96,119.69,119.61,119.24,119.79,119.66,121.49,122.19,123.29,124.48,124.17,123.83,124.12,124.24,124.79,123.97,125.16,125.28,125.2,124.13,126.33,125.74,126.27,125.9,126.7,126.3,126.38,126.11,126.86,128.04,127.64,126.73,126.58,127.79,129.33,130.2,130.56,130.84,131.6,133.13,132.96,132.25,132.62,132.92,132.32,132.16,131.76,132.78,132.63,132.43,132.27,132.03,131.11,133.31,133.31,133.44,133.28,132.69,133.32,132.76,133.57,134.14,133.53,133.6,132.08,131.85,131.8,132.17,133.2,133.41,134.81,134.64,133.64,132.58,132.37,131.32,131.55,132.79,132.06,133.18,132.83,132.86,132.38,133.53,133.74,133.29,132.05,132.17,132.53,131.25,129.38,127.33,128.52,128.25,128.8,127.31,128.35,128.32,128.76,129.54,129.68,130.85,131.54,131.39,131.64,131.25,133.06,132.95,132.68,133.07,133.34,133.6,133.96,135.85,134.99,134.49,134.23,134.17,134.12,133.87,134.91,134.46,133.84,134.65,134.95,134.29,132.13,133.06,131.78,131.72,131.5,132.53,131.2,128.96,129.47,129.74,128.3,128.34,128.55,127.27,126.53,126.24,123.59,122.39,125.49,125.67,127.39,127.4,127.11,126.51,127.05,128.36,129.32,129.87,132.05,130.97,130.74,132.78,133.62,132.7,134.04,135.02,134.08,135.15,134.59,135.06,135.14,135.22,135.51,137.22,137.13,136.78,136.61,137.72,138.88,138.11,138.52,138.28,136.92,139.12,138.1,135.41,135.29,134.94,131.5,129.13,130.63,130.37,134.45,135.72,136.46,137.21,137.17,137.61,136.12,137.15,135.69,133.43,132.75,133.7,138.09,136.71,138.45,140.67,139.53,145.15,146.32,146.05,146.39,147.77,149.55,154.25,154.44,153.47,154.1,155.27,154.29,154.11,152.91,153.79,153.44,153,152.45,153.57,153.74,152.97,151.82,151.38,152.92,152.65,154.02,154.01,156.48,157.36,156.88,160.05,160.76,160.17,159.82,161.69,163.31,163.2,162.22,160.37,161.96,161.72,162.58,163.93,162.78,163.78,164.05,163.8,163,162.4,159.94,158.71,159.59,161.11,159.74,160.15,160.82,163.66,163.68,165.36,167.23,166.88,166.48,167.95,168.44,166.33,166.48,167.18,166.21,165.95,166.3,167.19,164.72,160.14,159.59,159.26,160.38,157.85,156.77,157.48,161.72,162.26,159.83,159.03,160.46,159.8,160.47,163.81,164.14,164.45,164.48,163.72,165.72,165.56,162.59,162.65,159.01,158.65,157.73,155.8,155.64,155.04,157.3,158.56,157.06,155.42,157.25,156.59,156.89,157.15,159.41,161.49,161.01,160.07,160.69,157.2,154.61,156.84,156.29,155.41,154.94,154.12,154.33,157.46,160.07,162.57,164.14,164.74,166.81,167.31,167.43,166.05,165.49,164.4,163.21,159.73,161.34,163.46,164.04,163.77,166.01,165.99,167.91,167.29,165.68,166.13,163.59,158.34,160.62,160.85,160.89,161.28,158.92,155.88,150.84,143.3,148.54,146.15,149.99,150.61,150.76,147.12,147.55,150.45,147.42,148.14,148.72,151.29,149.29,147.49,146.98,148.56,153.68,153.9,152.29,154.2,149.97,150.31,147.54,151.94,150.12,148.64,153.46,152.13,153.09,156.72,157.07,156.61,157.1,157.25,157.74,157.96,157.44,160.45,160.43,161.3,160.66,160.68,164.1,166.43,165.79,164.63,166.3,167.85,166.8,166.09,167,168.7,168.56,167.67,166,166.51,168.74,167.21,165.18,166.52,170.42,170.11,170.46,171.67,171.13,169.21,171.84,172.68,172.39,172.07,171.46,172.36,166.6,165.94,167.87,165.61,164.23,163.6,160.49,158.32,162.42,162.7,164.27,162.3,160.27,159.29,163.69,163.78,162.97,165.72,165.23,163.9,160.61,161.79,160.43,157.02,155.2,155.4,157.33,158.5,155.49,152.86,153.15,154.95,151.13,153.48,157.62,157.99,159.06,160.21,159.16,163.69,164.54,163.94,161.79,158.65,156.85,154.43,153.15,154.64,150.37,152.99,157.32,156.77,158.95,157.78,157.05,158.29,157.83,155.46,157.28,157.84,158.81,161.58,160.81,159.48,161.07,160.33,159.76,161.11,158.33,160.88,161.78,160.95,160.68,160.93,161.36,161.09,160.25,161.97,160.1,161.77,163.74,161.87,171.36,161.04,160.02,160.92,160.75,161.07,160.81,161.17,163.02,164.12,164.43,165.27,168.34,168.17,165.72,164.36,164.94,164.45,164.3,164.65,161.86,162.22,160.93,159.57,161.24,161.06,162.8,163.95,163.38,163.43,164.18,164.04,162.91,163.84,162.33,163.75,163.09,166.76,167.81,168.38,168.86,169.14,168.04,167.32,167.27,166.63,167.08,168.43,167.77,166.6,163.44,160.58,158.59,159.78,159.79,159.49,164.56,166.37,166.22,167.48,161.77,159.82,162.89,167.61,170.55,171.36,171.1,170.37,168.04,169.88,170.58,171.76,171.56,171.43,171.53,171.54,171.61,170.66,171.59,171.26,171.66,171.99,172.07,170.66,169.67,171.15,170.26,169.6,168.61,169.73,170.77,169.29,170.34,169.95,172.8,172.74,172.44,171.3,170.57,171.25,170.51,170.1,170.66,170.8,170.37,170.72,170.78,171.07,170.18,170.22,174.82,174.28,173.76,173.89,171.95,169.53,168.79,167.29,167.13,168.6,167.71,169.1,169.57,169.34,171.99,170.97,169.25,170.8,171.21,170.63,170.59,170.81,172.25,169.17,168.14,165.85,166.6,166.69,165.7,164.64,166.46,164.71,166.21,166.34,166.35,165.74,164.7,164.09,162.95,163.66,163.11,161.79,160.83,159.93,159.19,158.5,159.32,159.99,158.7,154.03,154.77,153.69,154.98,155.45,155.89,155.7,155.87,155.61,155.47,155.62,157.29,156.59,156.69,156.4,153.58,154.15,154.37,154.87,154.46,156.09,159.57,158.83,161.27,161,160.97,161.25,162.57,162.89,162.37,162.04,162.1,162.78,162.58,162.43,163.2,164.42,163.05,163.05,163.46,163.17,163.53,163.26,163.53,162.82,163.46,162.96,161.88,162.75,163.39,163.08,163.17,163.33,164.55,164.3,164.71,163.34,162.22,162.62,162.79,164.18,163.63,164.85,167.54,167.65,166.87,167.49,166.59,167.01,166.61,171.1,169.32,170.59,172.48,173.17,172.65,172.18,171.99,173.27,172.64,171.92,171.62,171.58,171.01,171.33,171.6,172.11,172.78,173.29,174.53,175.44,175.73,175.22,174.78,175.23,175.05,175.11,174.8,175.71,176.13,176.01,175.93,175.77,175.8,176.21,176.94,177.73,178.11,179.15,179.18,177.77,176.99,177.01,176.87,178.77,178.13,179.08,178.88,178.2,177.94,179.3,179,180.98,182,182.81,183.91,184.16,183.91,184.67,184.17,185.33,184.56,182.64,183.89,184.74,184.52,184.72,185.28,185.61,185.58,185.06,185.41,185.88,186.65,186.67,186.97,186.11,183.6,183.48,181.94,182.09,182.08,182.66,184,185.02,185,183.98,182.91,182.38,185.34,183.07,182.94,179.13,178.87,179.12,178.21,178.55,176.57,176.67,177.65,175.94,179.19,179.89,180.61,180.58,178.75,180.46,180.21,178.93,177.49,176.82,177.95,178.67,175.35,173.78,174.42,174.02,175.04,177.17,176.7,176.6,175.93,174.35,172.84,174.19,174.64,175.52,175.11,173.45,173.62,174.71,173.9,174.36,173.48,172.52,171.39,172.45,173.3,173.75,172.82,173.11,173.64,174.35,174.91,175.71,175.1,175.14,174.62,174.76,174.75,173.72,172.57,171.4,171.55,172.77,174.3,173.9,173.43,174.05,175.37,175.75,176.18,176.3,175.4,176.37,177.48,177.47,178.13,179.38,179.08,178.88,179.54,177.11,176.19,176.09,174.66,173.16,176.23,178.22,177.47,178.51,178.22,177.07,178.68,178.75,177.26,178.2,177.4,176.84,176.61,174.98,173.75,175.34,175.04,176.43,177.56,176.89,177.3,176.94,176.22,178.05,176.88,175.68,175.12,176.44,177.32,179.2,178.65,178.63,178.33,179.64,179.12,177.72,177.55,178.67,177.71,175.66,176.72,176.95,177.2,177.2,177.23,177.02,177.44,177.06,175.93,175.82,175.91,177.79,177.94,178.56,176.45,175.72,175.28,175.45,175.47,175.85,175.68,176.76,176.86,177.87,176.28,174.27,175.12,173.87,173.64,173.97,173.98,171.95,168.36,164.37,167.37,165.18,162.93,164.61,163.2,164.44,164.21,166.2,164.46,164.79,164.38,164.21,165.93,167.33,165.55,164.29,162.73,160.38,162.45,161.67,161.82,164.69,165.85,166.18,164.09,164.09,164.25,164,162.6,162.76,161.18,161.21,160.37,158.91,160.36,164.15,165.08,165.08,165.28,164.08,165.16,168.29,168.56,168.19,168.19,167.18,167.18,167.06,166.42,166.62,165.9,164.19,163.82,163.29,163.55,164.49,166.94,168.02,168.46,167.72,166.63,166,167.14,168.2,168.68,170.02,169.56,169.23,169.13,169.17,169.99,170.38,170.71,171.26,170.8,170.91,171.54,172.8,173.29,171.94,171.55,170.26,170.16,170.99,170.48,168.24,167.05,168.05,169.29,169.61,170.58,171.2,171.72,169.28,169.57,170.74,170.41,172.62,169.9,170.09,171.21,171.88,172.48,172.5,174.59,175.33,174.61,175.19,175.12,175.39,174.66,175.75,175.81,175.19,174.61,175.02,176.5,178.06,176.83,176.67,177.01,178.13,178.92,178.15,178.41,178.72,178.91,180.46,180.42,180.34,180.09,180.45,179.09,179.16,180.36,179,179.94,180.13,180.96,180.1,179.17,178.75,177.53,177.67,177.28,177.66,177.17,176.35,176.18,174.8,172.79,171.99,172.87,173.61,172.71,174.37,173.41,173.41,173.43,172.63,171.39,172.71,173.62,171.62,171.65,172.93,174.03,174.03,174.06,173.84,174.85,171.21,170.53,170.2,170.57,169.08,165.77,164.64,165.55,166.79,165.98,166.68,169.55,170,169.82,171.06,171.28,170.57,169.58,169.01,170.48,171.66,170.39,171.37,170.98,172.53,172.77,174.2,172.35,172.2,171.26,170.4,170.67,169.41,169.38,170.42,169.61,170.78,170.57,171.51,171,170.98,171,170.73,171.49,169.66,166.01,167.65,165.63,167.85,169.7,169.06,167.65,165.45,163.81,163.9,162.86,163.18,162.01,161,161,158.74,161.07,161.45,161.96,160.93,161.03,163.79,161.79,162.77,162.64,163.87,165.3,164.41,165.07,163.61,165.1,167.14,166.52,166.43,166.91,166.45,166.17,165.08,167.91,169.35,170.38,170.93,171.16,174.02,173.21,172.84,172.75,173.98,173.78,175.23,175.19,177.21,178.11,177.57,178.45,179.32,178.18,177.92,178.27,176.09,176.51,178.09,178.55,179.63,180.44,182.73,181.98,182.19,182.11,182.5,184.29,185.22,185.97,186.57,186.18,187.98,186.62,185.81,187.98,188.29,188.78,189.1,188.85,189,189.13,189.05,189.28,188.8,188.68,189.29,188.37,187.38,187.91,187.84,187.54,188.89,189.16
A1191N
0.30 %
EUR
Nein
Physisch
375
189,24 €
Xtrackers MSCI World Consumer Staples UCITS ETF 12.52,12.53,12.62,12.65,12.64,12.65,12.67,12.69,12.71,12.59,12.65,12.79,12.76,12.79,12.83,12.75,12.83,12.92,12.96,13.02,13.08,13.16,13.16,13.18,13.09,13.22,13.09,12.98,12.92,12.96,12.96,13.02,13.15,13.19,13.08,13.08,13.02,12.83,12.8,12.9,12.87,12.77,12.66,12.59,12.68,12.62,12.61,12.49,12.45,12.37,12.39,12.43,12.58,12.64,12.67,12.67,12.56,12.6,12.68,12.7,12.74,12.68,12.74,12.73,12.74,12.67,12.56,12.47,12.6,12.6,12.64,12.51,12.52,12.45,12.42,12.52,12.56,12.54,12.44,12.27,12,12.02,12.01,11.94,12.09,12.11,12.21,12.26,12.35,12.33,12.34,12.44,12.39,12.38,12.45,12.46,12.42,12.43,12.32,12.39,12.35,12.44,12.45,12.59,12.6,12.59,12.58,12.61,12.54,12.5,12.56,12.62,12.67,12.67,12.65,12.78,13.04,12.93,12.99,13.18,13.2,13.32,13.27,13.13,13.21,13.21,13.34,13.3,13.26,13.22,13.22,13.16,13.16,13.19,13.21,12.76,12.78,12.67,12.69,12.8,12.78,12.84,12.89,12.84,12.84,12.89,12.86,12.88,12.8,12.74,12.75,12.71,12.82,12.86,12.88,13.01,13.09,13.14,13.21,13.27,13.27,13.08,13.11,13.12,13.04,13.12,13.05,13.04,13.14,13.07,12.97,12.96,12.99,12.86,12.92,12.88,12.69,12.6,12.43,12.11,12.14,12.08,12.26,12.46,12.51,12.6,12.39,12.23,12.32,12.46,12.49,12.34,12.28,12.44,12.5,12.69,12.78,12.7,12.63,12.62,12.71,12.87,12.81,12.68,12.71,12.77,12.81,12.93,12.95,13,12.91,12.63,12.68,12.85,13.02,12.92,12.95,12.98,13.01,12.84,12.91,13.01,13.15,13.08,13.04,13.03,13.06,13.07,13.09,13.09,13.12,13.08,13.24,13.19,13.08,13.13,13.12,13.19,13.23,13.18,13.19,13.2,13.25,13.33,13.35,13.27,13.37,13.36,13.48,13.5,13.41,13.33,13.15,13.14,13.12,13.1,13.19,13.36,13.47,13.69,13.64,13.68,13.76,13.69,13.75,13.71,13.74,13.85,13.95,13.83,13.89,13.86,13.91,14.06,14.16,14.16,14.28,14.28,14.36,14.41,14.43,14.48,14.44,14.49,14.55,14.53,14.52,14.63,14.51,14.34,14.42,14.45,14.44,14.36,14.26,14.34,14.26,14.19,14.2,14.28,14.06,14.1,14.16,14.23,14.24,14.31,14.34,14.28,14.27,14.31,14.32,14.45,14.48,14.57,14.57,14.6,14.58,14.5,14.43,14.35,14.32,14.36,14.33,14.53,14.56,14.62,14.66,14.58,14.6,14.65,14.81,14.83,15.04,15.01,14.99,14.94,14.9,14.84,14.87,14.89,14.85,14.9,14.93,14.87,14.86,14.94,15.1,15.15,15.05,15.1,14.86,14.88,14.89,14.95,14.95,15.16,15.2,15.16,15.16,15.03,15.02,15.07,15.24,15.15,15.12,15.27,15.28,15.22,15.26,15.22,15.21,15.24,15.3,15.27,15.36,15.32,15.03,15.05,15.24,15.18,15.36,15.4,15.53,15.49,15.48,15.16,15.11,15.16,15.21,15.3,15.39,15.45,15.46,15.45,15.49,15.5,15.62,15.53,15.49,15.51,15.45,15.44,15.5,15.66,15.71,15.8,16,16.1,16.17,16.26,16.37,16.28,16.43,16.4,16.39,16.52,16.48,16.5,16.59,16.66,16.68,16.49,16.52,16.37,16.58,16.73,16.87,16.78,16.85,16.78,16.76,16.78,16.74,16.81,16.91,16.89,16.83,16.91,16.89,16.88,16.88,16.9,16.56,16.52,16.64,16.67,16.62,16.63,16.6,16.54,16.6,16.6,16.55,16.71,16.36,16.33,16.26,16.11,16.18,16,16.03,16.2,16.26,16.39,16.38,16.42,16.46,16.4,16.4,16.37,16.46,16.44,16.43,16.4,16.48,16.47,16.43,16.4,16.3,16.32,16.39,16.3,16.36,16.3,16.22,16.17,16.02,16.08,16.21,16.17,16.19,16.16,16.13,16.24,16.25,16.34,16.25,16.17,16.24,16.22,16.23,16.07,15.92,15.96,16.23,16.22,16.2,16.25,16.31,16.25,16.34,16.42,16.5,16.5,16.4,16.37,16.4,16.54,16.64,16.63,16.57,16.47,16.41,16.29,16.29,16.24,16.2,16.22,16.14,15.97,15.91,16.02,16.35,16.49,16.47,16.35,16.37,16.4,16.24,16.22,16.19,16.36,16.38,16.37,16.46,16.47,16.48,16.53,16.49,16.52,16.53,16.61,16.5,16.39,16.5,16.47,16.49,16.61,16.73,16.81,16.71,16.72,16.75,16.87,16.85,16.86,17.01,17.19,17.2,17.31,17.35,17.3,17.27,17.49,17.54,17.62,17.73,17.78,17.66,17.81,17.83,17.81,17.91,17.94,17.87,17.96,18.13,18.15,18.14,18.15,18.3,18.4,18.46,18.57,18.73,18.58,18.42,18.33,18.35,18.22,18.44,18.5,18.5,18.39,18.35,18.38,18.34,18.54,18.54,18.86,18.67,18.72,18.67,18.7,18.65,18.78,18.76,18.72,18.79,18.8,18.91,18.97,19.17,19.37,19.29,19.27,19.08,19.16,18.85,18.97,18.96,19.09,18.69,18.49,18.24,18.21,18.29,18.03,17.87,18.1,18.05,17.91,17.89,17.87,17.92,18.08,18.06,18.08,17.46,17.69,17.49,17.64,17.9,17.99,17.95,18.05,18.17,18,18.26,18.27,18.39,18.62,18.15,18.54,18.55,18.62,18.46,18.52,18.57,18.6,18.57,18.46,18.46,18.3,18.27,18.27,18.27,18.26,18.55,18.55,18.58,18.57,18.39,18.4,18.4,18.38,18.45,18.44,18.05,18,17.85,17.8,17.82,17.92,17.82,17.66,17.56,17.71,17.71,17.85,17.84,17.85,17.91,17.91,17.91,18,18.03,18.05,18.16,18.29,18.27,18.22,18.34,18.24,18.22,18.14,17.98,18.09,17.98,17.86,17.85,17.71,17.62,17.7,17.6,17.55,17.55,17.8,17.85,17.88,17.84,17.97,18.09,18.2,18.2,18.3,18.29,18.26,18.27,18.44,18.58,18.51,18.6,18.66,18.75,18.84,18.78,18.84,18.82,18.79,18.76,18.95,18.94,18.97,18.83,18.96,18.85,18.79,18.85,18.69,18.71,18.68,18.68,18.64,18.57,18.49,18.29,18.43,18.44,18.31,18.25,18.06,18,18.07,17.96,18.29,18.35,18.4,18.41,18.57,18.52,18.61,18.48,18.6,18.47,18.52,18.5,18.41,18.4,18.35,18.41,18.48,18.48,18.49,18.52,18.61,18.69,18.37,18.13,18.03,18.08,17.87,17.9,17.93,17.65,17.62,17.63,17.81,17.91,18.01,18.17,18.2,18.14,18.19,18.24,18.13,18.18,18.22,18.23,18.31,18.36,18.39,18.4,18.4,18.29,18.53,18.52,18.37,18.32,18.33,18.33,18.2,18.13,18.03,18.07,18.13,18.19,18.17,18.19,18.14,18.33,18.43,18.53,18.62,18.66,18.6,18.65,18.71,18.72,18.66,18.74,18.73,18.63,18.5,18.74,18.76,18.89,18.9,18.94,18.92,18.92,18.94,19.07,19.13,19.1,19.02,19.01,18.91,19.08,19.23,19.35,19.41,19.51,19.46,19.41,19.57,19.52,19.44,19.53,19.58,19.59,19.61,19.6,19.63,19.82,19.82,19.73,19.8,19.73,19.75,19.96,19.95,19.86,19.86,19.82,19.88,19.92,20.07,20.03,19.91,19.79,19.76,19.74,19.73,19.83,19.9,20.07,20.09,20.02,19.95,19.95,19.9,19.93,20.04,19.96,20.07,19.98,20.07,20,20.11,20.13,20.13,20.05,19.99,19.98,19.81,19.53,19.5,19.5,19.55,19.59,19.57,19.52,19.71,19.71,19.78,19.9,20.04,20.15,20.22,20.2,20.18,20.38,20.43,20.4,20.38,20.48,20.46,20.46,20.49,20.88,20.86,20.83,20.67,20.74,20.74,20.58,20.72,20.76,20.9,20.8,20.93,20.81,20.63,20.88,20.69,20.8,20.75,20.88,20.74,20.56,20.88,20.72,20.62,20.7,20.7,20.69,20.35,20.45,19.96,19.84,20.17,20.32,20.57,20.69,20.64,20.7,20.75,20.84,21.08,21.13,21.44,21.39,21.41,21.69,21.88,21.73,21.92,21.87,21.96,22,21.81,21.99,21.96,22,21.93,22.29,22.2,22.14,22.15,22.26,22.47,22.32,22.47,22.45,22.31,22.53,22.39,22.16,21.89,22.04,21.62,21.41,21.35,21.71,22.23,22.42,22.59,22.76,22.81,22.65,22.62,22.62,22.42,22.45,22.72,23.28,23.05,23.11,23.31,23.2,23.73,23.97,23.99,24.13,24.14,24.85,25.16,25.07,24.75,24.76,24.79,24.56,24.65,24.48,24.86,24.57,24.74,24.58,24.8,24.88,24.78,24.73,24.83,24.76,24.8,24.9,24.9,25.17,25.25,25.16,25.59,25.68,25.66,25.59,25.72,25.96,25.98,26.01,25.84,26.1,26.15,26.34,26.45,26.26,25.86,26.21,26.21,26.01,25.98,25.76,25.73,25.82,26.14,26.05,26.01,26.02,26.4,26.48,26.84,27.08,27,26.94,26.83,26.78,26.45,26.65,26.72,26.72,26.48,26.43,26.43,26.16,25.6,25.26,25.54,25.27,25.01,25.2,25.59,25.64,25.42,25.17,25.35,25.58,25.91,25.99,26.03,26.1,26.12,26.22,26.07,25.8,25.88,25.32,25.15,25.08,24.86,24.53,24.62,24.84,25.05,24.9,24.66,24.96,24.78,24.99,25.01,25.26,25.38,25.31,25.39,24.85,24.88,25.34,25.2,25.1,25.13,25.39,25.16,25.34,25.55,26.06,26.19,26.31,26.73,26.84,26.88,26.58,26.54,26.39,26.25,25.88,26.12,26.5,26.52,26.52,26.71,26.88,26.97,26.8,26.55,26.57,26.32,25.87,25.89,26.06,26.11,26.13,25.63,25.17,24.22,23.05,23.19,23.87,24.38,24.56,24.35,23.65,24.01,24.4,23.95,23.93,24.12,24.09,23.83,23.76,23.75,24.08,24.49,24.27,24.28,24.61,24.3,24.2,24.22,24.47,24.11,23.91,24.5,24.42,24.69,25.14,24.97,25.12,25.19,25.2,25.28,25.15,24.8,25.31,25.49,25.59,25.5,25.53,26.39,26.66,26.5,26.53,26.82,26.6,26.45,26.4,26.43,26.65,26.63,26.64,26.4,26.46,26.58,26.18,26.03,26.51,26.78,26.89,26.96,27.08,27.14,27.08,27.28,27.4,27.41,27.23,27.26,27.22,26.29,26.66,26.92,26.59,26.13,26.25,25.86,25.89,26.22,26.75,26.66,26.23,26.24,26.31,26.71,26.58,26.94,26.86,26.75,26.35,26.59,26.43,25.74,25.57,25.83,25.96,25.73,25.64,25.23,25.22,25.45,25.09,25.23,25.94,25.78,25.94,25.93,26.03,26.8,26.85,26.58,26.15,25.69,25.61,25.38,25.25,25.17,24.89,25.21,25.64,25.77,26.08,26.01,25.95,26.3,26.25,26.17,26.44,26.4,26.44,26.78,26.8,26.73,26.81,26.62,26.74,26.93,26.43,26.73,26.84,26.8,26.51,26.65,26.7,26.74,26.62,26.77,26.69,26.71,26.95,26.67,26.63,26.74,26.55,26.67,26.62,26.7,26.57,26.67,26.87,26.94,27.04,27.06,27.22,27.12,26.75,26.79,26.83,26.73,26.71,26.68,26.44,26.42,26.35,26.57,26.66,26.88,27.14,26.9,27.09,27,27.09,26.77,26.81,26.79,26.77,26.74,27.21,27.25,27.29,27.49,27.34,27.31,27.4,27.16,27.22,27.3,27.3,27.44,27.36,26.96,26.96,26.89,26.86,26.85,27.18,27.49,27.3,27.5,27.17,27.18,27.37,27.76,28.31,28.27,28.28,28.51,28.26,28.44,28.61,28.69,28.58,28.61,28.61,28.75,28.61,28.64,28.64,28.52,28.72,28.68,28.58,28.07,28.13,28.2,28.16,28.04,27.98,28.05,28.19,28.1,28.19,28.12,28.42,28.43,28.36,28.03,27.99,27.99,27.94,27.97,28.04,28.06,27.93,28.1,28.26,28.05,27.99,27.98,28.43,28.42,28.32,28.22,27.99,27.4,27.6,27.4,27.27,27.47,27.54,27.57,27.7,27.73,28.07,27.87,27.61,27.82,27.82,27.7,27.79,27.8,27.68,27.5,27.59,27.27,27.45,27.48,27.55,27.43,27.71,27.44,27.65,27.59,27.63,27.73,27.83,27.78,27.7,27.66,27.46,27.49,27.24,27.13,26.97,26.67,27.12,27.31,27.12,26.45,26.48,26.52,26.76,26.79,27.02,26.91,26.98,27.04,27.1,27.09,27.32,27.2,27.18,27.02,26.58,26.72,26.55,26.72,26.86,27.13,27.63,27.55,27.85,27.97,28.02,28.04,28.32,28.29,28.21,28.16,28.14,28.11,28.09,28.12,27.87,28.01,28.23,28.16,28.08,28.01,28.16,27.91,27.92,27.73,27.81,27.78,27.83,27.8,28.08,27.87,27.93,27.79,28.01,28.01,28.05,27.98,27.88,27.73,27.71,27.89,27.99,27.95,28.25,28.5,28.58,28.56,28.71,28.65,28.77,28.68,29.17,29.08,29.43,29.51,29.57,29.65,29.5,29.57,29.73,29.74,29.34,29.42,29.41,29.36,29.32,29.26,29.38,29.46,29.26,29.38,29.49,29.54,29.36,29.35,29.36,29.31,29.19,29.36,29.49,29.63,29.6,29.52,29.54,29.53,29.59,29.81,29.86,29.91,29.86,29.94,30,29.91,29.82,29.73,29.73,29.59,29.63,29.54,29.47,29.54,29.44,29.24,29.34,29.36,29.44,29.68,29.73,29.8,29.83,29.72,29.69,29.55,29.39,29.39,29.35,29.49,29.64,29.54,29.76,29.89,30.01,29.89,29.85,30.04,30.04,30.13,30.09,30.05,29.88,29.77,29.72,29.74,29.92,29.96,29.78,30.02,29.93,29.74,29.62,29.51,29.79,29.19,29.2,28.7,28.71,28.78,28.74,28.75,28.43,28.45,28.41,28.1,28.54,28.62,28.68,28.7,28.52,28.69,28.54,28.44,28.34,28.41,28.22,28.55,28.18,27.91,28.01,27.91,27.9,28.11,28.16,28.16,28.13,27.99,27.83,28.08,28.2,28.22,28.24,28.01,28.02,28.15,27.98,27.82,27.57,27.5,27.49,27.64,27.65,27.84,27.72,27.71,27.81,27.72,27.65,27.94,27.86,28.02,27.83,27.88,27.83,27.7,27.78,27.3,27.32,27.61,27.79,27.71,27.65,27.81,27.8,27.82,27.89,28.03,27.82,27.81,27.95,27.89,28.09,28.25,28.29,28.23,28.22,27.96,27.96,27.96,27.82,27.56,28.09,28.06,27.82,28,28.07,27.96,28.13,27.94,28.05,28.3,28.17,28.29,28.34,28.05,27.86,28.21,28.11,28.27,28.37,28.19,28.19,28.08,28.09,28.41,28.41,28.44,28.39,28.65,28.78,29,28.93,28.93,28.96,29.03,28.9,28.94,29.15,29.18,28.99,28.79,28.88,28.88,28.89,28.93,28.91,28.82,28.67,28.65,28.47,28.56,28.54,28.78,28.91,29,28.78,28.54,28.19,28.18,28.21,28.63,28.44,28.71,28.79,28.76,28.6,28.58,28.59,28.45,28.3,28.25,28.01,27.7,27.09,26.81,27.13,26.69,26.6,26.75,26.7,26.57,26.79,27.2,27.09,26.85,26.74,26.67,26.96,27.1,26.96,26.78,26.42,26.4,26.62,26.51,26.39,26.85,27.01,26.95,26.77,26.63,26.68,26.66,26.37,26.44,25.98,25.96,25.67,25.64,25.82,26.39,26.54,26.54,26.6,26.4,26.67,26.94,26.76,26.74,26.69,26.56,26.58,26.58,26.67,26.73,26.61,26.15,25.89,25.98,25.84,26.02,26.35,26.43,26.5,26.43,26.18,26.07,26.33,26.53,26.46,26.59,26.52,26.47,26.59,26.65,26.75,26.86,26.79,26.86,26.82,27.03,27.06,27.28,27.26,27.42,27.28,27.02,26.95,27.16,26.99,26.84,26.88,27.1,27.34,27.44,27.31,27.82,27.88,27.5,27.58,27.73,27.71,27.84,27.67,27.73,27.91,27.94,27.71,27.62,27.76,27.84,27.94,27.94,27.88,28.07,28.09,28.15,28.17,28.08,28.29,28.18,28.16,28.29,28.21,28.25,28.2,28.57,28.6,28.49,28.55,28.48,28.75,28.99,29.02,28.84,28.68,28.86,28.83,28.8,29.11,29.06,29.32,29.28,29.23,28.92,28.83,28.85,28.62,28.5,28.5,28.47,28.5,28.55,28.55,28.43,28.38,28.41,28.52,28.56,28.46,28.73,28.54,28.63,28.62,28.56,28.46,28.51,28.63,28.34,28.25,28.38,28.59,28.63,28.69,28.82,28.86,28.45,28.33,28.57,28.51,28.23,27.49,27.54,27.65,27.87,28.06,28.14,28.46,28.53,28.48,28.76,28.79,28.36,28.57,28.93,28.97,28.96,28.9,29.07,29.11,29.36,29.57,29.72,29.71,29.41,29.27,29.18,29.07,28.93,28.82,28.7,28.68,28.91,28.91,29.14,29.07,29.13,29.38,29.33,29.11,28.97,28.7,28.64,28.49,28.8,28.84,28.91,28.59,28.08,27.71,27.61,27.09,27.1,26.83,26.8,26.92,26.89,27.02,27.05,27.11,27.26,27.05,27.5,27.43,27.56,27.55,27.66,27.73,27.61,27.74,27.55,27.69,28,27.96,27.81,27.99,27.76,27.76,27.68,27.92,28.08,28.38,28.38,28.55,28.79,28.82,28.8,28.86,29.04,29.18,29.34,29.16,29.44,29.46,29.46,29.47,29.57,29.48,29.38,29.4,29.22,29.25,29.33,29.46,29.53,29.52,29.72,29.67,29.92,29.85,29.91,29.98,30.11,30.21,30.19,30.1,30.39,30.43,30.26,30.65,30.68,30.76,30.93,30.91,30.79,30.64,30.72,30.69,30.71,30.66,30.77,30.7,30.6,30.78,30.78,30.82,30.99,30.99
A113FG
0.30 %
USD
Nein
Physisch
224
31,05 €
SPDR® S&P® U.S. Consumer Staples Select Sector UCITS ETF 18.54,18.23,18.26,18.32,18.73,18.76,18.8,19.13,19.21,19.25,19,19.07,18.89,18.8,18.6,18.85,19.05,19.07,19.01,19.11,19.21,19.36,19.17,18.99,18.98,18.86,18.69,18.62,18.75,18.82,18.82,18.48,18.14,17.41,16.52,16.46,17.25,17.64,17.7,17.52,17.02,17.39,17.66,17.35,17.3,17.61,17.28,17.21,17.25,17.23,17.5,17.66,17.47,17.42,17.76,17.65,17.59,17.63,17.73,17.39,17.35,17.66,17.63,17.84,18.17,17.93,18.12,18.26,18.2,18.25,18.08,17.74,18.06,18.28,18.38,18.33,18.35,19.1,19.24,19.13,19.19,19.27,19.15,18.93,19.02,19.02,19.11,19.07,19.13,18.96,19.05,18.98,18.64,18.56,19.01,19.08,19.29,19.25,19.26,19.43,19.46,19.56,19.6,19.69,19.53,19.59,19.51,18.86,19.35,19.5,19.34,18.94,19.07,18.79,18.97,19.19,19.68,19.49,19.1,19.23,19.4,19.64,19.51,19.48,19.49,19.72,19.63,19.55,19.73,19.35,19.62,19.51,19.01,18.87,19.17,19.28,18.87,19.01,18.62,18.66,18.84,18.66,18.76,19.18,18.92,19.08,18.99,19.13,19.72,19.65,19.36,19.02,18.66,18.7,18.6,18.55,18.54,18.34,18.7,18.83,19.03,19.27,19.21,19.21,19.47,19.47,19.55,19.77,19.66,19.66,19.88,19.93,19.89,19.87,19.74,19.82,20,19.66,19.78,19.85,19.87,19.73,19.69,19.73,19.8,19.7,19.78,19.8,19.76,19.68,19.81,19.83,19.68,19.9,19.88,19.76,19.88,19.74,19.78,19.62,19.78,19.82,19.76,19.84,20.63,19.81,19.65,19.35,19.53,19.59,19.48,19.52,19.47,19.29,19.37,19.38,19.45,19.62,19.7,19.85,20.06,19.81,20.01,19.89,19.98,19.61,19.56,19.75,19.63,19.64,19.96,19.96,19.96,20.13,20.06,19.99,20.05,20.14,19.88,19.89,19.89,19.93,20.17,20.29,20.07,20.27,20.12,20.22,20.12,20.08,20.29,20.15,20.27,20.29,20.42,20.43,20.58,21.07,20.94,20.93,21.19,21.13,21.16,21.4,21.39,21.26,21.3,21.3,21.46,21.33,21.41,21.34,21.25,21.46,21.4,21.24,20.78,20.84,20.77,20.8,20.68,20.7,20.77,20.9,20.88,20.87,20.83,20.9,20.93,20.86,20.59,20.61,20.59,20.58,20.61,20.6,20.64,20.51,20.58,20.7,20.67,20.69,20.61,20.84,20.84,20.72,20.54,20.4,19.9,20.25,20.03,19.92,20.09,20.19,20.12,20.2,20.25,20.4,20.27,20.05,20.2,20.22,20.04,20.19,20.13,19.95,19.94,20.08,19.93,20.05,20.08,20.27,20.2,20.36,20.19,20.32,20.21,20.27,20.46,20.62,20.66,20.61,20.52,20.46,20.53,20.28,20.17,20.02,19.75,20.27,20.41,20.32,19.82,19.85,20.02,20.2,20.23,20.36,20.35,20.38,20.5,20.56,20.52,20.65,20.6,20.57,20.35,20.08,20.2,20.05,20.19,20.41,20.6,21.01,20.93,21.05,21.06,21.35,21.39,21.52,21.51,21.44,21.38,21.38,21.36,21.34,21.34,21.12,21.11,21.39,21.38,21.24,21.07,21.23,20.98,20.92,20.9,20.84,20.79,20.87,20.97,21.17,21.03,21.11,20.95,21.17,21.13,21.17,21.01,21,20.9,20.85,21.02,21.08,21.07,21.36,21.45,21.59,21.61,21.71,21.77,21.91,21.78,22.04,22.05,22.41,22.36,22.33,22.48,22.31,22.38,22.55,22.61,22.27,22.26,22.26,22.26,22.24,22.14,22.18,22.23,22.13,22.07,22.1,22.13,21.94,21.96,21.92,21.83,21.69,21.84,21.99,22.08,22.1,22.03,22.07,22.05,22.11,22.28,22.32,22.3,22.27,22.27,22.35,22.28,22.31,22.23,22.18,22.11,22.03,21.98,21.84,21.9,21.84,21.7,21.53,21.65,21.64,21.65,21.79,21.78,21.84,21.86,21.68,21.66,21.4,21.25,21.35,21.28,21.36,21.48,21.47,21.65,21.78,21.88,21.79,21.73,21.95,21.89,21.95,21.87,21.89,21.85,21.82,21.81,21.82,21.94,22.02,21.7,21.91,21.83,21.7,21.6,21.52,21.62,21.14,21.15,20.81,20.88,20.95,20.97,20.98,20.73,20.75,20.62,20.42,20.64,20.67,20.71,20.72,20.59,20.7,20.51,20.5,20.47,20.62,20.46,20.72,20.45,20.31,20.31,20.23,20.14,20.29,20.39,20.39,20.42,20.31,20.24,20.42,20.57,20.59,20.5,20.36,20.36,20.45,20.29,20.04,19.89,19.78,19.82,19.96,19.94,20.11,20.05,20.04,20.11,19.98,19.85,20.11,20.13,20.29,20.18,20.19,20.17,20.06,20.07,19.76,19.71,19.99,20.15,20.07,20.02,20.07,20.04,20.03,20.09,20.24,20.03,19.94,20,19.96,20.09,20.14,20.2,20.16,20.1,19.9,19.97,19.99,19.92,19.76,20.09,19.97,19.71,19.88,19.98,19.88,19.98,19.76,20,20.22,20.13,20.3,20.42,20.27,20.06,20.35,20.26,20.33,20.39,20.23,20.17,20.03,20.08,20.34,20.44,20.55,20.6,20.85,20.88,21.05,20.92,20.96,20.96,21.01,20.96,20.99,21.27,21.19,21.12,21,21.04,21.06,21.05,21.07,21.04,20.93,20.81,20.86,20.6,20.67,20.64,20.8,20.95,20.98,20.83,20.66,20.39,20.28,20.36,20.75,20.61,20.85,20.94,20.8,20.68,20.7,20.76,20.74,20.55,20.45,20.2,19.91,19.33,19.51,19.6,19.2,19.26,19.37,19.37,19.19,19.45,19.68,19.69,19.35,19.19,19.17,19.41,19.5,19.38,19.24,19.06,19.15,19.29,19.18,19.01,19.35,19.48,19.38,19.29,19.11,19.09,19.11,18.86,18.94,18.56,18.44,18.17,18.27,18.34,18.74,18.87,18.83,18.74,18.7,18.96,19.08,18.82,18.75,18.75,18.7,18.73,18.79,18.94,19,18.85,18.35,18.09,18.22,18.07,18.19,18.4,18.44,18.43,18.4,18.1,18.02,18.3,18.26,18.28,18.33,18.35,18.27,18.31,18.41,18.56,18.65,18.53,18.61,18.57,18.78,18.74,18.87,18.92,19.03,19.07,18.73,18.73,18.87,18.73,18.67,18.77,19.03,19.19,19.27,19.11,19.54,19.7,19.39,19.56,19.61,19.59,19.65,19.68,19.69,19.78,19.8,19.54,19.55,19.55,19.55,19.78,19.74,19.64,19.93,19.95,19.95,20.01,19.9,20.16,20.04,20.02,20,19.95,20,20.04,20.33,20.3,20.22,20.34,20.21,20.56,20.81,20.86,20.66,20.49,20.58,20.7,20.73,20.96,21.06,21.32,21.34,21.25,20.93,20.78,20.81,20.63,20.55,20.47,20.46,20.47,20.56,20.57,20.56,20.71,20.8,20.84,20.88,20.8,20.98,20.83,20.89,20.9,20.79,20.76,20.83,20.89,20.61,20.46,20.5,20.65,20.73,20.79,20.96,20.87,20.75,20.71,21.05,20.99,20.66,20.08,20.22,20.32,20.56,20.8,20.85,21.19,21.15,21.22,21.46,21.53,21.08,21.38,21.86,21.73,21.69,21.65,21.86,21.92,22.05,22.19,22.39,22.49,22.25,22.11,22.04,21.91,21.81,21.61,21.41,21.38,21.58,21.61,21.87,21.93,21.9,22.25,22.15,21.81,21.8,21.74,21.46,21.52,21.76,21.63,21.8,21.51,20.93,20.65,20.42,19.94,19.86,19.23,19.77,19.86,19.94,19.91,19.9,19.94,20.12,19.84,20.25,20.23,20.43,20.23,20.36,20.41,20.32,20.51,20.4,20.49,20.73,20.73,20.55,20.78,20.53,20.46,20.46,20.53,20.66,20.93,20.9,21.1,21.13,21.21,21.23,21.38,21.53,21.66,21.74,21.5,21.73,21.64,21.7,21.63,21.69,21.61,21.47,21.46,21.39,21.48,21.43,21.53,21.54,21.48,21.52,21.52,21.82,21.72,21.8,21.77,21.83,21.86,21.82,21.72,21.96,22.09,22.05,22.32,22.31,22.44,22.6,22.56,22.42,22.24,22.34,22.4,22.42,22.36,22.49,22.48,22.45,22.61,22.62,22.73,22.87,22.86
A14QBZ
0.15 %
USD
Nein
Physisch
151
22,91 €
Amundi ETF MSCI Europe Consumer Staples UCITS ETF 107.32,104.53,107.83,108.41,106.98,105.22,104.08,103.52,103.97,102.89,103.6,104.9,103.85,104.09,105.02,104.09,104.73,105.8,108.4,109.46,110.55,110.1,109.76,109.51,108.53,107.9,105,105.75,107.05,107.36,107.15,105.84,104.49,105.08,106.06,106.64,107.18,107.05,108.26,105.43,107.5,107.85,105.93,106.52,106.65,104.65,104.4,103.52,103.77,103.19,102.53,101.93,104.12,102.81,101.93,100.5,100.91,100.87,101.7,98.21,94.89,96.36,95.18,94.29,93.14,96.35,96.09,96.24,96.37,98.15,97.22,95.35,92.54,92.38,94.44,96.75,97.44,97.26,95.9,94.97,98.35,99.48,101.73,99.82,99.56,100.86,100.64,99.7,98.99,100.77,101.18,100.47,99.38,100.22,99.33,99.39,100.32,101.04,101.14,102.65,102.77,104.67,104.02,106.26,107.63,108.11,107.49,108.9,109.34,109.29,109.36,111.25,110.9,111.48,110.57,109.78,110.38,111.36,111.73,110.31,109.1,110.35,110.71,110.1,110.37,110,110.33,110.56,111.16,111.29,110.88,109.59,110.31,109.65,110.17,112.22,111.37,111.82,112.71,112.42,111.84,112.81,111.41,113.73,112.49,112.69,112.93,112.15,111.71,111.78,111.43,112.44,112.81,114.97,115.57,116.06,115.85,117.08,117.73,118.2,117.57,117.66,117.86,119.14,121.04,120.47,119.66,119.51,119,119.66,120.49,119.51,119.81,119.63,118.34,118.66,117.49,118.82,118.88,119.5,121.33,120.99,121.01,121.47,120.28,121.14,121.74,120.86,121.64,120.33,120.49,122.78,123.1,123.26,123.57,124.29,124.57,123.93,124.29,124.66,124.89,124.59,123.79,124.77,123.09,122.72,124.04,124.42,124.37,123.4,121.81,122.23,123.01,122.55,123.86,123.49,123.84,123.25,123.51,124.87,124.95,127.15,127.51,128.72,128.02,127.15,126.82,128.2,128.01,129.76,128.83,129.22,128.37,128.66,130.04,129.69,130.65,131.19,130.93,131.25,132.06,133.28,134.15,132.43,131.28,131.02,132.57,132.61,133.02,130.13,130.8,129.26,132.27,133.45,134.2,135.99,135.76,133.61,132.49,134.64,135.77,135.9,136.68,136.96,136.09,136.16,137.49,138.46,138.62,138.69,139.04,139.33,139.16,139.63,140.49,138.22,137.49,136.92,137.45,137,136.92,138.27,138.86,139.28,140.97,142.45,141.74,141.52,140.49,139.2,139.87,140.76,140.33,141.28,140.79,141.7,141.76,139.04,135.75,137.76,137.02,137.87,139.72,140.86,140.43,140.38,142.18,143.32,144.89,143.52,143.76,144.48,142.22,143.18,145.79,146.2,145.79,146.38,146.67,146.31,146.85,146.82,146.85,146.45,146.25,147.35,147.67,148.55,147.58,148.69,148.71,148.73,149.62,148.69,148.8,149.88,149.6,151.47,151.28,151.7,150.67,151.73,151.48,151.63,151.65,151.28,149.86,149.08,150.86,151.44,152.16,153,154.73,151.23,148.72,151.17,150.31,150.53,149.74,148.65,148.33,142.71,148.7,149.88,151.31,152.17,149.02,149.46,150.47,147.94,145.25,142.7,144.63,142.44,144.92,147.63,147.94,148.85,150.59,152.13,153.62,152.76,152.59,151.99,154.66,155.57,154.12,155.55,155.38,155.75,156.21,155.08,155.99,156.7,155.27,153.87,153.85,155.78,153.84,153.21,149.97,148.52,149.07,151.74,152.88,153.78,154.23,155.3,157.54,157.84,157.22,155.13,154,153.78,155.71,156.92,158.22,157.63,155.1,154.24,152.3,152.02,153.81,154.05,154.74,151.66,149.48,151.57,151.62,151.4,153.74,154.14,154.75,155.27,155.24,154.03,153.33,154.26,153.62,153.4,154.22,154.72,155.19,155.22,158.48,157.98,158.18,158.65,158.69,160.62,161.42,160.9,160.36,160.49,160.34,158.65,158.5,160.84,159.51,158.07,159.09,159.98,159.56,159.1,158.33,157.42,156.36,156.21,156.96,157.3,156.95,156.61,156.67,157.29,158.22,157.68,157.42,157.56,157.03,157.22,159.24,158.02,158.8,159.01,157.76,158.56,158.91,159.58,159.95,159.27,161.44,162.58,162.65,162.14,162.42,162.82,162.24,163.34,161.39,161.73,164.37,163.54,163.46,161.68,162.96,164.02,164.41,161.99,161.32,162.01,163.7,162.85,162.66,164.45,165.04,165.17,165.45,165.6,166.26,165.59,167.28,167.44,168.21,169.33,169.76,170.6,170.57,169.68,170.15,170.19,167.32,166.19,167.12,167.47,166.89,167.31,167.39,166.48,167.28,166.55,162.79,162.22,163.23,164.06,161.97,159.49,159.96,161.67,160.14,160.82,159.13,158.03,158.12,159.64,161.02,161.75,161.79,162.8,161.16,159.7,159.98,160.3,160.64,162.23,161.7,162.47,162.7,162.38,161.81,161.23,160.12,161.25,161.71,161.95,160.91,161.17,159.7,158.75,159.86,160.01,159.57,158.7,156.53,152.6,151.92,153.88,153.35,155.48,154.54,156.29,157.08,157.78,157.7,158.22,159.94,158.64,160.2,160.6,161.49,160.96,160.52,160.52,160.12,159.23,161.01,161.75,163.91,162.13,163.71,164.51,165.24,165.99,166.13,165.32,165.93,166.35,167.02,165.95,166.99,169.33,169.63,170.31,171.62,171.99,172.18,171.75,170.82,171.23,172.04,173,171.79,171.53,172.01,172.19,172.74,172.83,173.39,173.09,171.46,170.57,170.34,169.43,168.21,169.34,168.01,168.44,167.94,167.17,166.9,166.84,167.45,167.01,166.14,165.79,166.5,166.48,166.08,166.52,167,167.54,168.61,169.97,170.16,170.63,171.58,171.66,170.66,169.7,169.52,169.79,168.18,167.42,168.15,168.82,170.46,171.36,170.57,169.73,170.37,168.62,168.65,168.04,165.62,163.74,161.68,157.31,159.51,156.72,158.01,163.33,162.49,164.2,165.45,161.27,158.32,160.53,161.56,161.08,159.03,158.68,158.56,158.61,162.1,164.32,163.93,158.81,158.56,159.71,160,158.97,156.14,156.09,157.46,157.54,158.71,157.28,160,157.93,153.28,155.03,157.8,161.1,160.25,160.79,160.93,161.3,159.25,160.48,162.81,163.16,163.26,163.02,163.42,164.46,165.58,164.9,164.11,165.2,165.06,168.03,167.93,166.34,167.11,167.98,168.91,168.1,167.02,166.16,168.52,168.07,167.28,169,167.99,167.21,169.99,168.24,169.09,169.22,168.43,167.38,164.31,165.05,163.62,162.82,163.63,167.06,168.32,171.54,171.08,170.08,170.82,170.33,171.37,171.41,171.22,171.48,172.18,170.63,171.49,169.69,172.05,173.21,172.79,173.66,175.38,175.72,176.7,177.73,178.76,179.84,181.09,180.24,179.96,179.15,180.03,181.03,178.28,174.97,174.14,174.81,174.96,175.38,174.67,175.27,174.8,175.27,175.4,175.97,174.82,174.96,174.67,177.29,175.6,178.8,178.75,178.95,178.24,178.72,178.88,180.08,180.58,181.99,183.63,183.24,183.34,182.7,182.13,182.01,181,181.89,181.86,182.96,184.7,184.2,185.08,182.73,183.8,186.17,187.44,188.27,190.26,189.39,189.2,190.03,189.21,188.19,188.8,187.91,187.67,189.66,188.99,187.84,187,188.43,191.42,190.24,187.94,187.55,184.74,185.22,186.88,185.83,187.48,189.89,191.2,191.8,191.51,189.93,190.27,190.98,191.69,191.6,190.83,192.57,193.53,191.73,193.18,190.64,190.94,189.74,192.15,190.63,190.96,189.11,188.29,186.24,186.07,187.08,185.25,186.42,187.7,187.18,188.24,187.09,187.67,184.4,183.02,183.25,185.84,186.52,187.17,187.26,189.18,189.63,189.36,188.81,190.12,189.96,189.39,189.75,189.66,189.05,189.69,191.8,191.29,194.05,197.07,199.28,199.48,199.89,200.64,199.67,201.93,200.77,199.81,201.5,202.14,202.04,203.84,205.97,204.77,200.68,200.66,198.82,203.68,205.74,207.8,206.2,207.79,207.6,208.97,208.29,208.04,208.37,210.58,209.63,209.06,209.94,209.79,208.98,208.76,208.63,208.44,206.54,206.23,207.7,208.09,207.63,207.53,207.63,206.68,209.41,207.62,207.76,210.15,205.68,203.43,204.21,202.33,203.05,201.58,201.82,204.51,205.46,206.72,206.4,206.21,207.45,206.46,206.23,204.3,206.36,206.38,206.41,206.42,207.4,206.49,205.26,204.63,205.25,205.31,206.51,207.42,207.12,205.5,205.53,204.9,202.14,203.37,204.91,204.95,204.64,204.99,203.66,204.77,206.1,206.26,206.98,206.16,206.79,207.67,207.38,208.58,206.74,204.16,203.17,206.42,207.06,207.27,208.64,209.45,209.37,210.88,211.56,212.36,211.3,211.57,211.67,211.4,212.2,212.87,213.57,213.22,212.4,211.44,210.8,209.93,210.01,210.04,210.16,209.69,209.17,208.43,207.82,208.59,210.39,211.57,212.62,211.47,211.22,210.7,209.78,209.11,207.87,209.85,210.61,211.23,211.83,211.94,212.52,214.17,213.48,214.56,214.4,216.22,215.09,213.68,214.49,212.87,213.62,213.53,213.41,215.32,214.54,215.52,216.27,216.93,216.67,215.83,219.02,219.87,218.5,221.1,219.79,219.36,219.98,223.04,223.14,224.21,226.57,225.44,226.1,227.57,228.29,228.44,229.07,231.08,230.54,231.29,232.23,232.44,231.12,231.58,232.53,232.78,232.82,235.74,238.6,237.33,234.77,230.36,231.94,229.7,233.04,233.62,233.11,232.21,230.23,228.03,228.38,230.37,230.47,235.36,234.92,234.26,233.32,235.09,234.46,234.85,236.21,236.26,236.52,235.83,238.09,237.67,238.75,239.14,240.09,241.88,240.74,239.71,240.7,239.97,240.26,236.78,237.27,237.15,239.19,233.78,233.29,230.37,228.45,230.61,226.4,224.87,227.51,227.02,224.57,224.91,224.35,223.97,225.98,224.83,226.27,218.73,217.82,214.25,216.95,220.4,222.25,221.2,223.63,222.77,221.22,226.29,223.86,226.22,227.45,227.63,229.13,227.55,228.92,227.09,227.83,228.17,227.93,228.06,226.25,227.05,224.64,223.25,224.14,224.72,226.86,229.55,230.88,231.62,231.99,230.17,229.67,229.98,229.28,230.78,231.11,228.98,228.51,228.05,226.58,225.31,226.2,226.78,227.05,223.89,222.17,223.16,222.37,225.22,224.01,223.31,224.11,225.43,223.94,226.64,226.72,227.03,228.54,229.92,229.74,230.89,233.33,232.51,231.94,230.47,229.3,229.72,228.57,228.45,226.48,223.83,223.75,223.43,223.29,221.46,219.84,221.8,222.53,222.41,223.79,223.7,227.46,230.57,230.96,232.98,232.48,232.59,232.99,234.06,234.22,232.95,234.39,233.21,233.78,234.6,235.06,235.77,235.43,235.95,235.13,234.51,235.8,235.98,237.31,237.03,237.55,235.45,235.02,236.83,233.38,234.18,234.11,234.15,232.95,230.73,230,228.42,229.98,230.05,228.53,226.99,224.45,223.15,226.11,224.14,225.44,228.42,229.51,230.56,231.19,233.92,233.21,234.15,231.64,233.47,232.02,232.53,231.43,229.44,229.64,230.24,231.02,231.17,232.32,232.6,233.82,236.49,237.81,235.49,230.29,228.62,227.61,225.84,223.94,223.99,222.81,221.04,221.11,224.9,226.24,227.32,228.22,229.27,228.79,229.23,230.96,230.78,231.98,232.1,232.32,233.78,234.39,234.64,234.58,234.5,230.69,234.86,234.8,234.02,232.13,231.74,231.19,228.43,225.9,225.55,225.34,226.73,226.58,225.86,226.93,226.68,230.16,231.5,233.59,235.81,235.22,234.6,235.16,235.38,236.44,234.87,237.16,237.39,237.22,235.2,239.38,238.26,239.26,238.55,240.1,239.32,239.44,238.87,240.31,242.5,241.73,241.83,239.98,239.93,239.71,241.94,244.13,244.86,246.54,247.17,247.69,249.14,252.05,251.74,250.34,251.05,251.62,250.48,250.76,250.16,249.4,250.96,251.35,251.07,250.69,250.39,249.91,248.18,249.63,252.35,252.35,252.6,252.29,251.17,252.36,251.3,252.85,253.91,252.77,252.9,250.01,249.57,249.48,250.18,252.14,252.54,255.19,254.87,252.95,250.96,250.55,248.55,248.99,251.35,249.97,252.07,251.41,251.48,250.56,252.74,253.14,252.28,249.91,250.12,250.82,248.38,244.84,242.61,240.93,243.19,242.63,243.68,240.87,242.83,242.78,243.6,245.08,245.36,247.57,248.93,248.61,249.1,248.35,250.53,251.8,251.6,251.07,251.83,252.33,252.84,253.53,257.1,255.48,254.54,254.04,253.92,253.86,253.4,255.39,254.54,253.34,254.88,255.43,254.17,250.1,251.87,249.43,249.33,248.92,250.9,248.36,244.11,245.11,245.67,242.92,243.01,243.41,240.98,239.57,239.03,233.99,231.71,237.57,237.93,241.18,241.22,240.66,239.51,240.55,243.05,244.87,245.93,250.08,248.03,247.59,251.46,253.05,251.31,253.86,255.73,253.95,255.97,254.9,255.8,255.96,256.12,256.67,259.91,259.75,259.08,258.78,260.9,263.13,261.67,262.43,261.97,259.4,263.57,261.63,256.53,256.29,255.62,249.08,244.56,247.43,246.91,254.68,257.11,258.52,259.93,259.87,260.71,257.86,259.82,257.03,252.75,251.45,253.26,261.63,259,262.33,266.54,264.37,275.04,277.25,276.75,277.39,280.02,283.41,292.37,292.74,290.91,292.1,294.36,292.48,292.16,289.85,291.52,290.83,289.99,288.93,291.09,291.4,289.92,287.72,286.88,289.82,289.3,291.92,291.92,296.62,298.29,297.38,303.42,304.78,303.67,302.99,306.56,309.65,309.41,307.53,304,307.03,306.59,308.22,310.81,308.61,310.54,311.03,310.57,309.05,307.92,303.24,300.9,302.56,305.45,302.81,303.59,304.87,310.27,310.29,313.5,317.05,316.38,315.61,318.41,319.31,315.3,315.58,316.92,315.09,314.57,315.21,316.9,312.18,303.45,302.42,303.03,299,296.96,298.25,306.31,307.33,302.69,301.17,303.88,302.63,303.9,310.25,310.89,311.46,311.53,311.55,310.09,313.91,313.59,307.96,308.05,301.13,300.42,298.68,295.01,294.72,293.58,297.86,300.26,297.41,294.29,297.78,296.49,297.06,297.57,301.85,305.82,304.91,303.12,304.3,297.66,292.74,296.99,295.93,294.25,293.34,291.8,292.21,298.15,303.13,307.86,310.86,312,315.93,316.86,317.09,314.48,313.4,311.34,309.08,302.47,305.53,309.56,310.66,310.15,314.41,314.38,318.03,316.84,313.78,314.64,309.81,299.83,304.15,304.59,304.67,305.4,300.91,295.13,285.54,271.19,281.17,276.61,283.92,285.11,285.39,278.47,279.3,284.81,279.05,280.42,281.52,286.42,282.62,279.19,278.22,281.23,290.94,291.36,288.3,291.91,283.89,284.54,279.27,287.64,284.17,281.38,290.54,288.01,289.85,296.75,297.43,296.54,297.49,297.78,298.72,299.13,298.14,303.85,303.82,305.46,304.24,304.28,310.78,315.21,313.97,311.78,314.95,317.89,315.88,314.53,316.26,319.49,319.23,317.55,314.36,315.33,319.56,316.63,312.75,315.28,322.7,322.12,322.79,325.09,324.07,320.42,325.42,327.01,326.47,325.85,324.69,326.4,315.49,314.22,317.89,313.6,310.98,309.79,303.89,299.77,307.55,308.09,311.07,307.32,303.47,301.62,309.97,310.13,309.05,313.82,312.89,310.36,304.12,306.36,303.78,297.31,293.85,294.22,297.9,300.12,294.39,289.42,289.97,293.39,286.14,290.57,298.45,299.14,301.19,303.36,301.36,309.96,311.58,310.44,306.35,300.4,296.97,292.4,289.96,292.8,284.69,289.67,297.89,296.85,300.99,298.77,297.38,299.72,298.85,294.35,297.81,298.88,300.71,305.98,304.52,301.98,305,303.61,302.52,305.09,299.81,304.65,306.36,304.79,304.28,304.75,305.56,305.06,303.46,306.74,303.17,306.34,309.73,305.92,302.96,304.96,303.03,304.75,304.43,305.04,304.54,305.22,308.74,310.83,311.36,312.96,318.79,318.47,313.79,311.2,312.28,311.35,311.07,311.74,306.27,306.65,304.52,301.93,305.01,304.68,308,310.19,309.08,309.18,310.61,310.34,308.18,309.93,307.06,309.76,308.48,315.46,317.43,318.52,319.44,319.97,317.87,316.49,316.4,315.19,316.04,318.61,317.36,315.14,309.14,303.71,299.95,302.21,302.22,301.67,311.27,314.7,314.43,316.82,306.81,302.34,308.17,317.11,322.68,324.22,323.73,322.36,317.93,321.4,322.74,324.95,324.58,324.31,324.51,324.52,324.65,322.85,324.61,323.98,324.74,325.32,325.52,322.85,320.98,323.79,322.09,320.83,318.95,321.08,323.06,320.24,322.24,321.49,326.89,326.78,326.22,324.04,322.67,323.95,322.55,321.78,322.82,323.07,322.27,322.95,323.04,323.59,321.9,321.97,330.72,329.68,328.69,328.94,325.26,320.65,319.24,316.41,316.1,318.89,317.22,319.88,320.77,320.35,325.39,323.46,320.19,323.13,323.91,322.82,322.73,323.16,325.89,320.08,318.13,313.79,315.21,315.39,313.5,311.48,314.93,311.62,314.47,314.72,314.74,313.58,311.6,310.43,308.28,309.63,308.58,306.07,304.25,302.54,301.11,299.8,301.38,302.66,300.19,291.31,292.72,290.66,293.07,293.95,294.8,294.44,294.77,294.27,294,294.28,297.47,296.11,296.29,295.74,290.4,291.48,291.9,292.85,292.07,295.16,301.75,300.36,304.98,304.47,304.42,304.95,307.44,308.05,307.06,306.43,306.55,306.88,307.46,307.19,308.64,309.25,308.35,308.37,309.15,308.61,309.28,308.77,309.29,307.94,309.14,308.21,306.16,307.81,309.02,308.44,308.6,308.91,311.22,310.75,311.52,308.92,306.81,307.57,307.88,310.52,309.47,311.79,316.87,317.09,315.6,316.77,315.07,315.86,315.11,323.62,320.26,322.65,326.24,327.55,326.55,325.68,325.31,327.74,326.56,325.19,324.62,324.55,323.46,324.08,324.6,325.56,326.83,327.8,330.15,331.89,332.43,331.47,330.63,331.47,331.14,331.25,330.67,332.4,333.19,332.95,332.79,332.5,332.55,333.3,334.67,336.15,336.87,338.85,338.9,336.21,334.73,334.77,334.48,338.11,336.9,338.71,338.31,336.95,338.96,338.39,342.17,343.98,345.52,347.6,348.04,347.56,349.01,348.07,350.28,348.81,345.16,347.53,349.16,348.74,349.11,350.19,350.8,350.75,349.76,350.43,351.27,352.72,352.76,353.33,351.71,346.93,346.71,343.78,344.06,344.05,345.15,347.69,349.62,349.6,347.61,345.59,344.6,350.19,345.9,345.65,338.44,337.94,338.41,336.71,337.32,333.57,333.76,335.62,332.38,338.55,339.85,341.19,341.14,337.66,340.91,340.43,338.01,335.3,333.95,336.1,337.47,331.19,328.23,329.44,328.68,330.61,334.64,333.75,333.55,332.29,329.3,326.46,329.01,329.85,331.53,330.74,327.61,327.95,330,328.47,329.33,327.66,325.86,323.72,325.72,327.31,328.15,326.41,326.95,327.97,329.31,330.37,331.87,330.69,330.77,329.78,330.03,330.02,328.07,325.87,323.64,323.94,326.25,329.14,328.39,327.5,328.67,331.17,331.89,332.69,332.93,331.22,333.06,335.16,335.15,336.39,338.76,338.2,337.81,339.07,334.47,332.74,332.54,329.83,327,332.77,336.55,335.12,337.09,336.54,334.36,337.41,337.54,334.72,336.51,335.01,333.94,333.51,330.37,328.04,331.05,330.49,333.08,335.23,333.95,334.74,334.05,332.7,336.16,333.93,331.68,330.69,333.1,334.8,338.37,337.32,337.25,336.7,339.15,338.17,335.52,335.21,337.3,335.5,331.64,333.63,334.04,334.47,334.47,334.59,334.19,334.99,334.22,332.15,331.92,332.07,335.61,335.92,337.09,333.08,331.71,330.87,331.19,331.22,331.95,331.63,333.66,333.84,335.76,332.74,328.94,330.55,328.17,327.75,328.39,328.42,324.6,317.81,310.27,315.93,311.81,307.56,310.72,308.06,310.41,309.96,313.72,310.42,311.04,310.26,309.94,313.19,315.84,312.48,310.09,307.17,302.72,306.64,305.17,305.46,310.89,313.08,313.7,309.76,309.76,310.04,309.57,306.92,307.21,304.24,304.31,302.72,299.96,302.71,309.87,311.64,312,312,309.75,311.79,317.7,318.21,317.51,317.49,315.57,315.55,315.26,314.06,314.42,313.04,309.78,309.08,308.07,308.57,310.25,314.9,316.94,317.69,317.6,314.22,313.03,315.08,317.07,317.98,320.52,319.63,319.01,318.82,318.88,320.43,321.16,321.77,322.83,321.95,322.16,323.37,325.76,326.68,324.13,323.4,320.9,320.72,322.29,321.32,317.09,314.86,316.76,319.11,319.71,321.55,322.69,323.69,319.08,319.61,321.83,321.18,325.23,320.23,320.59,322.7,323.97,325.09,325.14,329.08,330.44,329.09,330.18,330.05,330.56,329.18,331.24,331.35,330.19,329.1,329.86,332.65,335.61,333.27,332.97,333.61,335.72,337.22,335.76,336.25,336.83,337.19,340.11,340.04,339.89,339.43,340.11,337.54,337.67,339.93,337.35,339.13,339.49,341.06,339.44,337.69,336.89,334.61,334.88,334.14,334.85,333.92,332.37,332.06,329.45,325.66,324.16,325.8,327.21,325.51,328.63,326.83,326.82,326.86,325.35,323.02,325.52,327.23,323.46,323.51,325.92,328,327.99,328.06,327.64,329.53,322.67,321.38,320.76,321.46,318.64,312.42,310.27,312.01,314.34,312.81,314.12,319.54,320.38,320.05,322.39,322.81,321.45,319.59,318.52,321.29,323.52,321.11,322.97,322.22,325.15,325.58,328.28,324.77,324.49,322.72,321.12,321.62,319.25,319.19,321.15,319.62,321.84,321.44,323.19,322.19,322.16,322.21,321.7,323.14,319.7,312.81,315.91,312.1,316.29,319.78,318.58,315.93,311.78,308.7,308.87,306.91,307.52,305.32,307.15,307.15,299.15,303.55,304.28,304.95,303.31,303.49,308.71,304.94,306.79,306.54,308.88,311.57,309.89,311.16,308.4,311.21,315.06,313.91,313.74,314.64,313.77,313.24,311.19,316.53,319.26,321.21,322.25,322.68,328.1,326.56,325.86,325.7,328.03,327.66,330.39,330.33,334.13,335.83,334.81,336.49,338.13,335.97,335.47,336.14,332.02,332.82,335.82,336.69,338.71,340.26,344.57,343.17,343.57,343.42,344.16,347.52,349.28,350.71,351.83,351.1,354.5,351.94,350.42,354.51,355.1,356.03,356.63,356.16,356.45,356.7,356.55,355.93,356.05,355.81,356.94,355.2,353.34,354.33,354.2,353.64,356.05,356.05
A0REJ1
0.25 %
EUR
Ja
Synthetisch
66
356,20 €
iShares S&P 500 Consumer Staples Sector UCITS ETF 4.63,4.62,4.6,4.57,4.6,4.63,4.65,4.66,4.64,4.65,4.65,4.66,4.69,4.7,4.7,4.69,4.69,4.71,4.7,4.7,4.68,4.67,4.66,4.64,4.63,4.6,4.61,4.6,4.54,4.56,4.56,4.56,4.59,4.59,4.6,4.61,4.57,4.56,4.51,4.48,4.5,4.48,4.5,4.53,4.53,4.57,4.59,4.61,4.6,4.58,4.63,4.61,4.63,4.61,4.61,4.61,4.6,4.6,4.6,4.63,4.65,4.58,4.62,4.61,4.58,4.56,4.54,4.57,4.46,4.47,4.39,4.41,4.42,4.43,4.43,4.38,4.38,4.35,4.31,4.36,4.36,4.37,4.37,4.34,4.37,4.33,4.33,4.32,4.35,4.32,4.37,4.31,4.28,4.28,4.26,4.24,4.28,4.3,4.3,4.3,4.28,4.26,4.3,4.34,4.34,4.32,4.29,4.29,4.31,4.28,4.22,4.19,4.18,4.18,4.21,4.2,4.24,4.21,4.22,4.24,4.21,4.18,4.23,4.24,4.27,4.25,4.25,4.24,4.22,4.23,4.16,4.15,4.21,4.24,4.22,4.21,4.22,4.22,4.22,4.23,4.26,4.22,4.2,4.22,4.21,4.24,4.25,4.26,4.25,4.24,4.2,4.21,4.22,4.2,4.17,4.24,4.21,4.16,4.19,4.22,4.2,4.22,4.17,4.22,4.27,4.25,4.28,4.31,4.28,4.23,4.3,4.28,4.3,4.31,4.27,4.26,4.23,4.24,4.3,4.32,4.34,4.35,4.4,4.41,4.44,4.41,4.42,4.42,4.44,4.42,4.43,4.49,4.47,4.46,4.43,4.44,4.44,4.44,4.45,4.44,4.42,4.39,4.4,4.35,4.36,4.35,4.39,4.42,4.43,4.4,4.36,4.3,4.29,4.3,4.38,4.35,4.4,4.42,4.39,4.36,4.36,4.38,4.37,4.33,4.31,4.26,4.2,4.08,4.11,4.13,4.05,4.06,4.08,4.08,4.04,4.1,4.14,4.08,4.07,4.04,4.04,4.09,4.11,4.08,4.05,4.01,4.03,4.06,4.04,4,4.08,4.1,4.08,4.07,4.03,4.02,4.03,3.97,3.99,3.91,3.88,3.83,3.85,3.86,3.95,3.98,3.92,3.93,3.94,4,4.02,3.97,3.95,3.95,3.94,3.95,3.96,3.99,4,3.97,3.86,3.81,3.83,3.8,3.82,3.86,3.87,3.87,3.87,3.81,3.79,3.85,3.8,3.84,3.86,3.86,3.84,3.85,3.87,3.9,3.92,3.9,3.91,3.9,3.95,3.94,3.97,3.95,4,4.01,3.94,3.94,3.97,3.94,3.93,3.95,4,4.04,4.05,4.02,4.11,4.14,4.08,4.11,4.12,4.12,4.13,4.14,4.14,4.16,4.17,4.11,4.11,4.11,4.12,4.16,4.15,4.13,4.19,4.2,4.2,4.21,4.19,4.24,4.21,4.21,4.21,4.2,4.21,4.22,4.27,4.27,4.25,4.28,4.25,4.33,4.38,4.39,4.35,4.31,4.33,4.36,4.36,4.41,4.43,4.49,4.49,4.47,4.41,4.37,4.38,4.34,4.32,4.31,4.3,4.31,4.33,4.33,4.33,4.36,4.38,4.39,4.4,4.38,4.42,4.39,4.4,4.4,4.38,4.38,4.39,4.4,4.34,4.31,4.32,4.35,4.37,4.38,4.42,4.4,4.37,4.36,4.43,4.42,4.36,4.24,4.26,4.29,4.33,4.38,4.4,4.47,4.46,4.47,4.52,4.54,4.45,4.51,4.62,4.59,4.57,4.57,4.61,4.63,4.66,4.68,4.72,4.74,4.68,4.66,4.64,4.61,4.58,4.54,4.5,4.48,4.53,4.54,4.59,4.61,4.6,4.67,4.65,4.58,4.58,4.57,4.51,4.52,4.57,4.54,4.58,4.51,4.39,4.33,4.29,4.19,4.17,4.04,4.14,4.16,4.19,4.18,4.18,4.19,4.23,4.17,4.26,4.25,4.29,4.25,4.27,4.29,4.27,4.31,4.28,4.31,4.36,4.35,4.31,4.36,4.31,4.3,4.3,4.32,4.34,4.4,4.39,4.44,4.44,4.46,4.46,4.5,4.53,4.56,4.58,4.53,4.57,4.55,4.57,4.56,4.57,4.56,4.54,4.53,4.52,4.54,4.53,4.55,4.56,4.55,4.56,4.56,4.63,4.6,4.62,4.62,4.63,4.64,4.63,4.61,4.66,4.68,4.67,4.73,4.72,4.75,4.79,4.78,4.75,4.71,4.73,4.74,4.74,4.73,4.76,4.75,4.75,4.78,4.78,4.81,4.83,4.83
A142NW
0.15 %
USD
Nein
Physisch
48
4,84 €
Lyxor MSCI World Consumer Staples TR UCITS ETF 119.99,119.39,119.51,118.81,119.56,119.53,119.35,120.91,121.25,121.5,121.66,122.3,122.96,123.55,123.88,123.03,122.48,122.46,121.49,121.72,122.82,122.09,120.35,120.64,120.89,120.6,120.56,119.84,118.86,118.21,118.3,118.35,118.54,118.03,118.04,118.26,118.72,118.88,118.25,118.59,119.07,119.13,118.76,119.39,119.62,119.83,120.15,119.76,119.61,119.79,119.98,119.66,119.65,120.13,121.27,121.85,121.43,122.32,122.6,121.92,122.76,121.67,121.84,123.25,122.82,123.04,122.74,123.76,124.09,124.59,124.46,124.31,125.33,125.38,124.1,124.39,124.83,125.79,126.33,126.23,125.4,125.93,126.03,127.89,128.35,128.8,128.91,129.56,130.08,129.75,129.04,129.5,129.55,127.77,126.74,127.39,127.44,128.17,128.77,128.88,128.86,129.04,128.63,126.3,125.92,126.73,126.37,125.14,124.93,124.04,124.34,124.12,124.05,122.65,122.2,121.55,122.11,122.19,123.63,124.58,124.96,124.12,123.58,123.87,124.57,124.99,125.12,125.17,125.65,125.55,125.29,124.33,123.48,122.84,123.92,123.95,123.7,122.79,123.2,122.29,121.58,123,123.32,123.25,122.79,120.69,118.11,117.78,118.13,117.74,119,118.68,119.84,120.21,120.85,120.96,121.59,122.51,121.44,122.43,122.19,122.59,121.94,122.25,121.43,121.66,121.2,121.75,122.6,123.78,124.04,123.95,123.68,123.73,123.39,123.77,123.99,123.54,123.82,123.9,124.46,123.85,125,126.42,128.05,128.17,128.79,130.14,130.14,129.73,129.96,129.91,130.48,131.13,130.88,130.25,130.08,130.27,129.84,129.78,130.06,128.98,127.56,125.97,125.39,124.56,124.57,125.77,125.46,125.75,125.86,125.68,126.7,126.18,126.73,126.44,125.51,126.2,125.95,125.46,125.2,125.65,125.95,126.76,126.94,127.5,128.86,129.11,129.87,130.84,130.29,129.22,128.78,129.24,128.87,128.78,128.88,128.51,129.08,128.71,127.59,127.25,127.87,126.59,127.51,126.15,125.18,122.96,122.82,118.83,120.63,118.14,120.04,122.49,122.15,122.87,123.56,121.77,119.92,120.86,122.78,122.76,121.35,121.78,122.1,122.85,124.42,125.69,124.75,123.67,123.69,125.26,125.54,125.37,125.09,124.97,126.11,126.04,127.2,127.16,127.57,125.89,124.29,124.45,126.69,127.47,126.32,126.68,127.26,127.08,126.68,127.13,128.07,128.08,128.3,128.24,127.97,128.7,128.63,128.46,129.11,128.57,129.33,130.09,130,128.5,129.63,129.2,129.31,129.19,129.04,128.55,130.42,130.01,130.28,131.21,130.69,130.65,131.48,131.17,132.36,131.77,131.21,131.02,129.38,129.37,128.89,128.81,129.33,130.98,132.28,134.4,134.04,134.03,134.41,134.85,135.36,135.04,135.22,135.71,136.43,136.31,136.89,136.21,136.58,137.88,139.08,139.06,140.42,140.45,140.35,140.97,142.05,141.56,141.86,141.9,142.68,143.07,142.88,143.1,143.56,143.04,141.25,141.87,141.97,142.06,141.64,140.93,141.1,139.92,140.12,141.02,139.76,139.12,138.92,138.99,139.55,139.59,141.08,141.37,140.43,140.23,140.42,140.85,141.41,142.36,143.14,144.14,143.28,142.71,142.25,141.95,141.71,140.58,141.26,141.38,142.27,142.98,143.7,144.05,143.42,143.8,144.03,145.68,146.1,147.48,147.51,147.47,146.89,146.31,146.04,146.54,146.47,146.06,146.8,146.73,146.54,146.43,147.1,148.72,147.66,148.21,148.48,148.44,147.74,146.06,146.21,146.51,146.86,147.86,148.91,149.38,149,149.16,148.12,147.67,148.53,149.22,148.85,148.64,150.09,150.13,149.24,150.09,149.57,149.55,149.53,150.05,150.03,150.49,150.34,149.74,148.42,148.4,148.88,149.38,150.45,151.39,151.03,151.91,151.93,152.13,149.77,148.57,148.76,150.43,150.47,151.86,151.23,152.63,151.79,152.57,152.52,153.51,152.7,152.05,151.68,152.3,152.05,152.52,154.02,154.54,154.93,157.14,158.15,158.98,159.85,160.54,160.19,161.36,161.12,161.31,162.36,162.31,163.06,163.21,163.91,163.68,162.08,162.04,161.19,162.61,163.71,166,164.6,164.72,165.14,165.29,164.58,164.08,165.29,166,165.63,165.15,166.08,166.38,165.83,166.33,165.94,164.29,163.56,161.98,163.49,163.64,163.28,163.42,163.26,162.2,163.21,163.1,162.51,164.14,160.92,160.09,159.77,158.45,159.88,157.06,157.22,158.95,159.61,161.21,160.75,161.47,160.89,161.49,161.71,160.74,161.49,161.26,161.6,161.31,161.5,161.74,161.09,160.38,159.95,160.09,161.12,161.02,160.55,159.91,159.25,158.67,157.55,157.87,158.93,158.93,159,158.49,158.45,158.9,159.39,159.86,160.53,159.61,158.98,159.48,159.23,159.42,157.84,156.25,157.16,158.93,159.42,159.53,159.48,160.41,159.85,160.52,161.81,161.97,161.78,161.02,160.86,161.05,162.12,163.39,163.48,162.93,162.1,161.08,160.57,159.98,159.69,158.52,159.2,158.62,158.03,157.11,157.08,156.13,157.48,159.81,161.04,162.02,160.88,160.95,161.12,160.15,159.26,159.03,160.16,160.7,160.98,161.9,161.7,162.24,162.67,161.86,162.01,162.13,163.17,162.03,161.39,161.36,161.13,162.48,162.87,164.3,164.83,164.4,164.06,164.54,165.72,165.62,165.56,167.5,167.6,168.5,170.34,168.42,169.76,170.21,171.57,172.64,173.42,174.42,174.31,173.79,175.19,175.25,175.04,175.96,176.6,175.63,176.19,177.68,178.07,177.81,178.09,179.39,180.69,181.26,182.04,182.1,181.78,183.7,182.39,181.92,178.59,180.14,179.26,180.83,181.39,181.79,180.09,180.77,180.25,179.68,181.63,182.45,184.93,183.6,183.77,183.35,183.57,182.81,184.18,184.16,183.94,184.34,184.38,184.2,185.93,186.15,187.5,190.34,188.88,189.29,188.47,187.93,187.62,185.46,186.29,186.03,187.35,183.11,181.41,179.55,179.36,179.69,177.02,176.02,177.67,177.96,176.34,175.65,176.27,175.97,177.63,177.15,175.95,172.11,173.46,172.2,173.21,175.83,177.02,176.34,177.56,177.53,177.19,179.21,179.28,180.57,182.72,182.37,182.77,182.27,182.89,181.38,182.08,182.54,182.5,182.16,181.25,180.59,180.25,179.51,179.34,179.48,179.45,181.74,182.04,182.63,182.17,180.76,180.52,180.49,180.43,181.42,180.82,178.53,177.07,176.46,175.09,174.38,175.15,175.59,174.92,173.29,172.41,174.04,174.32,175.27,175.31,175.26,175.85,176.11,175.8,176.65,177.08,177.07,178.68,179.28,179.42,181.01,179.87,179.29,178.83,177.81,176.66,177.6,176.26,175.13,175.19,173.66,172.97,173.23,172.85,172.04,172.31,174.73,174.94,175.08,175.38,176.76,177.59,178.55,178.66,179.71,179.49,179.17,179.44,181.06,182,181.03,182.41,183.2,183.28,184.04,184.76,184.7,185.13,184.74,184.45,185.24,185.87,186.23,185.9,185.38,185.66,185.18,184.9,185.35,183.56,183.6,183.41,183.09,182.76,182.36,181.87,179.64,181.19,181.25,179.63,179.06,177.18,176.81,177.4,176.73,178.39,179.93,180.63,180.6,181.11,181.45,181.82,181.64,182.2,181.44,182.22,181.08,181.95,181.17,180.96,180.55,180.31,180.41,181.39,181.64,181.26,181.55,182.93,183.1,180.39,177.82,176.98,177.31,175.58,175.61,175.99,173.32,172.97,173.02,174.69,176.02,176.72,177.81,178.6,178.19,178.59,179,178.1,178.13,178.92,178.76,179.8,180.35,180.67,180.9,180.39,178.97,181.77,181.6,180.54,180.01,179.84,179.74,178.52,177.13,176.76,177.29,178.08,177.31,178.22,178.62,178.73,180.33,180.79,181.78,182.66,182.93,182.45,182.92,183.59,183.75,183.13,183.84,184.11,182.82,181.4,183.86,183.88,185.41,185.08,185.13,185.41,185.9,185.41,185.76,185.68,187.18,187.55,187.37,186.64,186.44,185.41,187.01,188.33,189.88,190.39,191.36,190.98,190.42,191.79,191.35,190.76,191.85,192.1,192.18,192.22,192.63,192.49,193.71,194.21,194.29,193.66,193.88,194.23,193.8,194.5,195.75,195.67,194.84,194.92,194.49,195.03,195.63,196.51,196.79,195.82,195.36,194.1,194.12,193.7,193.51,194.51,195.23,196.86,197.07,196.47,195.62,195.65,195.27,195.54,196.39,195.75,196.63,195.96,197,196.14,197.21,197.32,197.35,196.54,196.01,195.93,194.51,191.59,191.22,191.22,191.67,192.48,192.02,191.31,193.27,193.42,193.74,194.82,194.99,196.5,197.64,197.83,198.06,198.09,199.63,199.82,199.86,199.96,200.2,200.55,200.79,201.13,204.22,204.38,203.45,203.04,203.45,203.05,202.14,203.13,203.65,202.98,203.88,205,204.5,202.03,204.43,203,203.68,203.54,204.7,203.7,201.89,204.8,204.6,202.76,203.65,202.47,202.86,200.33,200.12,196.6,194.84,197.56,199.5,201.42,202.49,202.38,202.94,203.28,204.17,204.58,206.95,210.08,209.91,209.59,212.41,213.58,213.73,214.65,215.28,214.38,215.68,214.54,215.43,215.31,215.6,215.06,218.12,217.51,216.86,216.7,217.81,219.95,218.7,220.02,219.98,217.79,220.58,219.88,216.72,215.17,216.15,211.87,210.13,209.23,211.75,218.02,219.13,220.68,222.95,222.76,223.27,222.99,221.8,221.57,221.07,219.74,219.18,223.27,228.09,225.96,226.64,228.33,227.33,233.56,236.22,234.36,235.88,237.18,242.1,245.53,245.47,241.8,241.41,242.91,240.71,241.51,240.17,241.37,241.65,241.74,240.69,242.97,243.93,243.52,241.95,241.7,242.71,243.83,243.41,244.24,246.17,247.37,246.58,250.53,251.11,251.01,250.66,252.24,254.34,254.25,254.53,253.19,254.89,256.42,257.31,258.92,257.05,258.1,257.8,256.99,255.18,254.44,251.65,251.24,253.02,255.97,255.12,255.03,254.69,254.85,253.7,257.6,259.11,262.44,264.57,264.39,262.78,264.39,263.72,259.73,260.52,261.56,261.49,259.65,258.88,258.58,255.99,249.84,247.39,249.67,247.16,244.57,246.18,250.3,250.93,248.13,246.4,248.69,248.25,249.3,253.98,254.17,254.43,255.13,255.25,255.36,257.36,256.36,253.1,253.97,248.23,245.93,243.76,243.3,241.78,241.54,243.55,245.31,243.46,241.77,244.45,244.7,243.88,245.24,245.95,249.68,248.78,247.87,249.02,244.49,243.23,246.64,246.24,245.87,245.37,249.93,246.36,248.39,249.36,254.91,256.52,257.3,260.95,261.97,262.12,260.09,260.53,258.34,257.04,252.8,256.12,258.2,259.6,257.87,260.79,261.26,264.7,262.51,260.28,260.8,257.36,252.24,253.94,254.75,255.51,255.41,252.13,246.9,238.58,226.03,229.09,232.01,239.06,239.37,238.44,232.25,234.52,239.09,234.62,234.25,236.42,236.7,234.57,233.44,232.64,235.4,239.44,239.5,236.13,240.54,237.55,237.61,234.47,239.78,236.36,234.62,239.78,238.57,240.01,245.47,244.26,245.73,246.62,246.47,246.84,246.18,243.22,247.22,248.63,250.56,249.57,249.37,256.83,260.28,259.42,259.07,259.05,260.89,257.67,257.66,258.7,260.65,260.84,260.38,258.45,259.85,260.73,257.4,255.36,258.44,261.58,263.46,263.24,264.17,265.86,264.83,267.22,267.51,267.9,266.38,266.89,267,258.58,260.5,262.65,260.43,256.71,256.89,252.69,252.23,256.6,259.84,260.8,256.89,256.24,256.71,261.74,260.48,259.75,263.75,263,261.34,257.96,260.64,258.95,253.73,250.33,252.5,254.07,252.29,250.98,245.64,246.86,248.97,244.71,247.34,252.87,252.37,253.8,254.16,254.26,262.13,262.43,260.16,256.59,251.72,250.58,248.97,246.23,247.93,242.58,246.53,251.25,251.76,254.5,254.35,254.04,256.98,256.52,255.49,258.09,258.05,258.78,262.03,262.87,261.49,261.95,260.8,259.95,262.48,258.95,260.79,261.99,261.75,262.31,260.32,260.33,260.66,259.9,261.57,260.78,260.81,260.96,263.37,262.78,260.22,261.21,261.34,259.49,261.12,259.73,260.6,258.86,260.71,262.37,263.25,263.85,263.88,265.5,264.15,261.29,261.3,262.03,260.8,261.25,261.58,258.01,258.55,257.62,257.28,259.5,259.87,262.1,264.48,262.51,263.84,263.79,264.15,260.84,260.37,261.53,261.61,261.38,265.08,266.33,266.64,267.95,268.13,266.97,266.95,267.33,265.93,265.67,266.55,266.77,267.54,266.06,262.84,263.17,263.09,265.17,262.73,264.96,267.84,267.46,268.03,265.01,266.22,267.79,271.43,276.24,276.16,276.27,277.19,276.55,277.37,279.67,280.37,278.88,279.1,279.35,279.47,279.38,279.65,279.77,279.29,280.31,280.37,279.09,275.93,274.58,275,274.79,273.59,272.54,273.73,275.57,274.51,275.3,275.06,276.38,277.14,276.46,273.98,273.81,273.64,272.64,272.69,273.2,274.13,272.74,272.19,274.34,273.75,273.65,273.19,277.31,277.47,276.6,275.34,272.99,267.88,269.89,266.81,266.05,268.14,268.55,268.95,269.94,271.83,273.17,272.1,269.03,271.95,272.28,270.07,271.22,271.08,271.31,268.53,268.54,266.71,267.44,268.12,268.84,268.09,269.54,268.24,269.88,269.42,269.71,270.91,271.25,271.68,270.06,269.38,269.34,268.44,266.03,264.17,263.22,260.63,264.98,265.81,263.9,258.3,258.43,259.27,261,262.14,262.34,262.89,263.57,264.83,264.66,264.26,265.82,266.2,265.82,263.15,260.49,260.77,259.74,260.26,261.89,264.84,270.03,269.62,271.31,269.25,273.36,274.52,275.35,276.29,274.99,274.15,274.23,274.3,274.39,274.75,273.83,272.46,272.62,275.54,274.41,273.21,273.42,273.01,271.28,273.73,270.22,271.32,271.36,271.19,272.17,272.96,272.67,271.29,272.49,273.44,273.86,272.65,272.26,270.26,270.36,270.84,272.9,272.62,275.43,277.32,278.53,278.99,279.79,279.73,281.34,279.72,284.08,283.29,287.08,287.95,288.1,288.87,286.91,286.77,289.32,289.49,287.69,286.34,286.48,285.95,285.88,285.78,285.9,286.31,288.17,287.36,287.45,287.54,286.26,285.8,286.12,285.53,283.97,284.84,287.71,287.6,287.48,288.28,288.4,288.1,288.05,289.88,291.01,291.05,292.47,291.57,291.42,292.44,291.5,289.73,288.29,289.35,288.89,287.93,288.02,287.87,287,285.67,285.76,285.4,286.95,287.18,288.98,289.44,290.27,290.43,289.69,289.23,288.05,286.49,285.88,286.15,286.93,287.4,288.94,289.82,291.05,291.27,290.98,290.54,292.31,292.79,293.66,293.19,292.47,290.2,290.27,289.38,289.73,289.73,291.73,289.99,291.75,291.78,290.23,288.28,287.26,289.61,285.52,284.75,279.78,280.03,280.38,280.11,280.41,277.26,277.28,276.83,274.98,277.88,278.73,279.88,279.53,276.95,279.62,277.78,277.08,275.87,276.13,277.16,278.58,274.36,272.44,272.71,271.64,271.7,274.18,274.3,274.61,274.38,273.01,271.69,273.28,275.17,276.43,274.4,272.95,272.74,274.08,272.44,270.73,269.62,267.66,266.49,268.58,269.7,270.67,269.55,269.87,270.57,270.41,269.57,271.48,271.73,272.24,272.1,271.04,271.1,270,267.79,266.38,265.53,268.62,271.05,270.23,269.14,268.94,270.64,270.73,271.51,272.98,270.78,270.92,272.1,272.13,273.21,274.75,275.45,275.34,275.23,272.17,272.2,272.57,270.92,268.59,271.97,273.83,271.52,272.79,273.63,272,273.7,272.75,273.81,275.88,274.9,275.56,276.02,274.07,270.94,274.84,273.97,275.08,276.63,275.25,274.74,273.29,273.24,276.29,276.67,276.38,277.19,279.47,280.24,282.81,281.39,282.23,281.57,283.04,283.32,281.8,283.53,283.54,283.05,280.28,281.09,281.88,281.65,281.84,281.72,280.75,279.77,280.4,277.72,277.85,277.76,280.12,281.43,282.41,279.69,277.89,275.78,274.33,275.73,277.49,276.88,279.57,280.52,280.51,278.74,275.9,278.33,277.7,275.62,274.3,273.68,270.35,262.73,261.91,263.81,260.03,259.05,261.11,260.1,260.13,261.45,264.06,264.02,261.44,259.73,259.97,262.58,264.6,262.35,260.8,259.34,257.33,259.51,258.62,257.31,261.14,262.83,262.97,260.76,259.77,259.6,260.04,257.07,257.12,254.67,253.23,249.96,249.95,251.8,256.25,258.69,258.77,255.45,257.17,259.59,262.96,261.48,260.78,260.34,258.54,259.15,259.33,260.16,261.01,259.27,254.27,252.9,252.85,252.24,253.45,256.58,258.43,258.07,258.5,254.9,254.74,257.39,257.52,258.02,258.83,259.04,258.1,258.16,258.7,261.21,261.59,261.37,262.46,261.51,263.41,263.57,265.72,266.38,266.43,266.94,263.64,263.14,264.63,264.16,261.47,261.14,264.29,265.52,266.48,266.75,268.92,271.59,268.2,269.16,270.05,269.83,271.8,269.86,269.7,271.04,271.83,270.56,269.85,270.65,271.53,271.91,272.05,271.5,273.6,272.58,273.71,275.13,273.55,274.84,274.52,275.29,276.03,274.5,274.7,276.16,277.95,279.05,277.4,277.84,277.19,279.4,282.2,282.7,281.27,279.5,279.97,280.54,280.23,282.95,283.8,285.2,286.24,286.23,283.16,280.59,280.3,278.88,278.77,277.23,277.82,277.87,277.78,277.83,277.72,276.69,276.54,277.58,278.04,277.55,279.96,278.4,278.13,278.36,277.71,277.42,278.3,279.08,275.29,274.76,276.47,277.61,279.09,279.35,280.7,279.7,277.15,276.55,278.9,278.62,275.08,268.53,268.68,269.3,271.42,272.75,273.3,278.08,277.87,277.78,280.28,280.37,277.64,278.08,281.41,281.92,282.31,281.8,283.52,284.31,285.16,286.65,289.15,288.85,287.38,285.39,284.5,283.9,281.99,279.9,279.52,279.36,281.68,281.64,284.18,285.64,284.01,286.2,285.96,283.51,282.55,279.49,278.8,277.09,280.56,281.22,282.16,278.91,273.95,270.4,268.27,264.99,263.39,258.91,266.28,261.74,262.7,263.43,264.41,263.05,264.67,263.58,267.56,265.69,267.42,265.67,266.48,268.25,267.24,269.38,268.45,270.16,273.44,273.14,271.86,273.1,271.39,270.38,269.82,272.08,273.72,276.57,276.65,278.29,280.59,280.94,280.71,281.36,283.04,284.43,285.97,284.28,286.96,287.2,287.18,287.28,288.28,287.4,286.45,286.6,284.84,285.11,285.9,287.15,287.84,287.81,289.76,289.26,291.69,291.01,291.59,292.24,293.56,294.52,294.28,293.45,296.27,296.65,294.97,298.8,299.01,299.84,301.5,301.32,300.15,298.71,299.44,299.17,299.42,298.84,299.96,299.25,298.25,300.01,300.02,300.38,302.04,302.1
LYX0GJ
0.30 %
EUR
Nein
Synthetisch
32
302,60 €
Xtrackers MSCI USA Consumer Staples UCITS ETF 25.33,25.52,25.39,25.4,25.38,25.24,25.26,24.87,24.81,25.16,25.36,25.25,25.19,25.24,25.22,25.21,25.28,25.48,25.21,25.11,25.2,25.16,25.33,25.4,25.46,25.42,25.35,25.1,25.2,25.24,25.14,24.94,25.36,25.22,24.89,25.1,25.22,25.1,25.23,24.96,25.25,25.53,25.41,25.62,25.77,25.57,25.32,25.73,25.61,25.7,25.77,25.57,25.5,25.31,25.38,25.7,25.83,25.95,26.02,26.32,26.36,26.57,26.41,26.47,26.47,26.53,26.46,26.49,26.85,26.75,26.67,26.52,26.56,26.58,26.46,26.49,26.56,26.43,26.17,26.15,26.01,26.11,26.06,26.26,26.44,26.48,26.3,26.09,25.75,25.61,25.71,26.19,26.01,26.34,26.46,26.28,26.13,26.14,26.23,26.19,25.95,25.83,25.51,25.16,24.42,24.64,24.76,24.23,24.31,24.45,24.45,24.2,24.52,24.81,24.83,24.39,24.19,24.17,24.48,24.59,24.43,24.25,24.03,24.14,24.33,24.19,23.98,24.42,24.57,24.45,24.34,24.1,24.08,24.1,23.79,23.88,23.4,23.25,22.9,23.03,23.13,23.63,23.81,24.45,24.51,23.6,23.93,24.08,23.76,23.47,23.47,23.41,23.45,23.53,23.71,23.78,23.57,22.93,22.61,22.76,22.56,22.72,22.95,23.01,23,22.97,22.61,22.52,22.85,23.43,22.81,22.89,22.91,22.8,22.85,22.97,23.15,23.28,23.13,23.23,23.18,23.44,23.39,23.55,23.56,23.75,23.8,23.38,23.38,23.56,23.4,23.32,23.43,23.76,23.96,24.05,23.86,24.39,24.59,24.21,24.42,24.47,24.45,24.52,24.55,24.55,24.67,24.72,24.39,24.39,24.4,24.4,24.68,24.63,24.51,24.88,24.9,24.9,24.96,24.82,25.13,24.99,24.96,24.95,24.89,24.95,25,25.34,25.32,25.22,25.38,25.21,25.65,25.95,26.02,25.78,25.57,25.68,25.82,25.85,26.14,26.26,26.6,26.61,26.5,26.11,25.92,25.97,25.73,25.71,25.53,25.51,25.54,25.65,25.66,25.66,25.85,25.97,26.03,26.07,25.96,26.22,26.02,26.09,26.1,25.97,25.94,26.01,26.1,25.74,25.56,25.61,25.81,25.91,25.98,26.2,26.09,25.95,25.87,26.31,26.23,25.83,25.11,25.28,25.41,25.7,25.99,26.06,26.48,26.43,26.51,26.8,26.92,26.36,26.75,27.36,27.19,27.11,27.07,27.35,27.42,27.59,27.76,27.98,28.08,27.76,27.58,27.46,27.3,27.17,26.9,26.64,26.61,26.84,26.87,27.2,27.3,27.27,27.69,27.58,27.15,27.14,27.08,26.72,26.78,27.08,26.92,27.12,26.74,26.04,25.68,25.41,24.81,24.71,24.63,24.6,24.71,24.82,24.8,24.81,24.87,25.07,24.72,25.25,25.18,25.42,25.19,25.34,25.41,25.29,25.53,25.39,25.51,25.82,25.82,25.57,25.86,25.53,25.47,25.48,25.57,25.74,26.09,26.03,26.28,26.31,26.4,26.44,26.64,26.82,27,27.1,26.8,27.08,26.98,27.04,26.99,27.07,27.01,26.86,26.84,26.76,26.86,26.82,26.95,26.97,26.91,26.97,27,27.38,27.25,27.36,27.32,27.41,27.45,27.4,27.28,27.58,27.72,27.65,27.99,27.95,28.11,28.32,28.28,28.12,27.85,27.99,28.05,28.07,28,28.15,27.38,27.36,27.55,27.56,27.68,27.8,27.8
A1W9KC
0.12 %
USD
Ja
Physisch
22
27,64 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).