ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 38.33,38.91,40.11,40.43,40.48,40.84,40.01,39.23,40.13,39.15,38.96,38.99,38.24,37.95,38.29,40.03,40.39,40.45,40.55,40.33,39.83,39.35,39.64,39.53,39.61,39.43,39.12,39.38,39.04,38.49,37.81,37.55,37.7,38.73,38.7,38.81,38.42,38.99,39.41,40.07,38.59,38.42,38.03,38.85,38.88,38.4,37.98,36.92,36.75,37.2,37.62,37.42,36.08,36.33,36.32,36.13,36.16,36.36,36.35,36.38,36.93,37.06,36.99,35.77,35.86,35.59,35.26,35.41,35.56,35.76,35.65,35.65,35.9,36,35.71,35.72,35.37,36.36,36.18,36.21,35.08,35.73,35.39,35.02,35.14,35.2,35.46,35.48,35.84,35.85,35.81,35.75,35.88,35.77,36.15,36.58,36.62,35.55,36.19,36.49,37.02,37.42,37.53,37.18,36.94,37.08,37.39,37.32,37.73,37.99,37.52,38.44,38.58,38.53,38.39,38.77,39.2,39.16,39.47,38.92,39.63,39.23,39.26,39.77,40.23,39.46,38.95,38.98,38.99,38.8,38.94,39.72,39.59,39.91,39.36,38.75,39.2,39.49,39.83,38.96,38.94,39.86,39.65,39.76,40.2,40.28,40.46,41.16,41.3,41.15,40.64,40.42,41.33,41.5,40.95,40.37,41.05,41.3,41.65,41.81,43.77,43.52,42.99,44.47,44.73,44.05,43.22,45.18,44.82,46.31,44.38,42.26,42.76,44.02,43.13,43.12,47.57,46.04,46.45,49.07,49.82,52.79,55.53,55.94,60.39,62.02,53.92,54.26,59.92,57.19,57.83,55.52,58.36,63.1,61.67,65.41,68.37,59.34,59.33,58.17,57.88,58.57,54.59,57.75,61.68,59.79,60.38,62.84,66.38,60.19,63.65,65.04,64.42,69.07,74.1,68.56,62.51,61.55,59.96,59.97,60.33,66.22,63.03,61.38,62.83,60.82,57.58,54.34,57.75,57.97,57.47,56.73,52.41,51.65,53.21,54.4,55.26,55.85,55.02,53.27,53.12,51.63,52.96,53.07,54.18,53.65,55.8,57.46,58.01,59.94,60.08,59.04,59.92,64.1,60.78,61.66,61.52,60.14,59.35,57.63,60.51,62.39,62.53,60.6,61.75,61.06,58.76,58.48,61.61,61.32,61.1,61.8,62.11,66.04,66.19,66.47,65.78,69.46,65.64,67.12,68.15,69.98,73.92,74.58,72.19,75.78,75.12,75.96,70.59,69.9,66.56,65.88,65.89,63.48,60.04,60.05,61.6,57.07,58.81,57.85,56.7,58.87,61.42,60.33,59.34,56.67,56.01,56.82,58.7,58.13,56.32,57.01,56.2,56.79,56.27,55.58,55.9,58.81,57.53,57.65,56.48,55.03,56.6,56.28,54.49,54.66,54.44,51.8,52.39,51.47,51.83,49.67,50.91,50.74,52.3,51.58,52.68,50.86,50.66,50.39,50.85,50.46,50.44,49.16,50.67,49.52,48.07,46.8,46.25,47.36,46.74,47.54,47.82,47.12,47.54,46.81,47.1,48.98,49.44,49.13,48.78,48.51,50.29,49.63,49.57,48.35,48.18,47.63,48.19,47.64,49.65,49.65,49.46,50.65,50.83,50.13,50.66,49.2,48.99,47.09,46.56,46.69,45.81,45.68,45.68,44.74,44.45,44.21,44.63,45.25,44.49,43.92,42.78,42.63,42.76,43.11,43.07,43.39,43.86,43.14,42.67,43.24,44.59,43.94,43.38,42.88,41.88,41.98,41.91,42.04,41.52,41.64,42.03,43.35,43.28,42.96,42.28,41.91,41.3,40.84,40.32,40.36,39.94,39.73,39.02,39.07,39.03,39.23,38.63,39.24,39.81,39.97,39.41,39.57,39.54,40.94,40.92,40.11,39.4,39.28,38.82,38.72,38.32,38.36,37.47,37.24,37.68,37.16,37.48,37.62,37.13,37.66,38.48,38.72,39.74,38.52,39.89,39.52,39.54,39.11,38.33,38.31,37.05,37.08,36.91,37.6,37.26,36.52,36.74,36.57,37.15,37.4,36.65,36.63,36.09,37.25,37.03,36.77,36.2,36.23,36.54,36.85,36.98,37.74,37.47,37.26,37.4,37.04,37.54,37.54,38.46,38.22,37.98,37.92,37.61,37.26,37.4,37.38,37.8,36.93,36.98,36.83,36.91,36.56,36.24,36.67,36.23,36.2,36.88,36.76,36.69,37.52,38.27,39,38.79,39.14,39.09,39.73,40.42,39.66,39.01,39.41,41.11,41.19,41.6,40.68,40.86,40.65,40.9,37.21,39.77,40.06,40.2,39.67,39.73,40.45,39.99,40.09,39.75,39.54,39.28,39.03,39.22,38.54,38.57,38.53,38.24,37.96,37.74,37.97,37.41,37.28,37.63,38.05,37.76,37.75,38.35,38.49,38.16,37.74,37.89,37.78,37.28,37.51,37.55,37.42,37.77,37.61,36.97,36.64,36.58,36.04,36.23,37.01,36.88,36.72,36.88,37.13,36.55,36.65,38.18,37.8,37.16,37.69,37.47,39.04,39.77,41.64,41.86,39.94,40.54,39.95,40.24,42.11,41.94,43.28,42.75,44.09,43.13,44.12,44.46,45.34,43.2,44,43.75,44.89,43.71,43.77,46.04,46.83,46.13,46.32,44.53,44.28,43.99,42.6,42.64,42.34,42.25,42.68,43.51,43.55,44.13,43.88,44.32,46.01,46.31,45.43,45.42,45.82,44.98,43.5,42.89,42.76,42.89,41.78,41.73,41.09,42.26,41.99,41.64,42.58,41.18,40.82,40.09,40.15,40.41,40.3,40.42,39.12,39.16,39.11,39.09,38.93,38.86,39.23,41.39,41.65,42.07,41.86,41.12,41.13,41.98,42.46,42.88,43.5,43.25,43.44,42.61,43.47,43.37,41.7,41.25,40.48,40.5,41.64,41.19,41.11,40.85,39.87,39.53,39.31,39.13,39.23,38.54,38.08,37.87,38.4,37.1,37.45,36.9,36.84,36.96,36.38,36.95,35.75,35.54,35.58,35.36,35.47,35.25,34.87,34.73,34.9,34.74,35.81,34.84,34.9,34.79,34.66,34.89,35.17,34.75,34.77,34.63,34.2,33.84,32.94,33.27,33.74,34.23,34.06,34.59,34.82,35.16,35.94,35.76,34.94,34.77,35.04,36.12,35.64,35.57,36.2,36.65,37.18,36,35.29,34.68,35.05,35.14,34.99,34.87,34.69,34.25,34.32,34.84,34.58,34.69,34.78,34.64,34.45,34.48,34.47,34.29,34.53,34.13,33.98,33.77,33.45,33.59,33.83,34.35,34.61,34.5,34.33,33.63,33.12,32.82,33.13,32.76,32.91,32.91,32.48,32.22,32.12,31.92,31.81,32.65,32.15,31.35,31.46,31.82,31.81,31.6,31.37,31.25,31.49,31.44,31.51,31.56,31.19,30.97,30.77,31.04,31.43,31.42,31.31,31.12,30.79,31.39,31.12,30.38,30.54,30.84,30.7,30.73,31.54,31.08,31.07,31.42,32.27,31.5,31.03,30.5,30.7,30.74,30.31,30.39,30.5,30.21,29.98,29.95,29.64,29.66,29.66,29.35,29.46,29.2,29.38,29.53,29.59,29.5,29.49,30.25,29.84,29.07,28.84,28.36,28,27.78,27.78,27.8,27.88,28.07,28.88,29.22,28.97,28.66,29.36,29.16,29.65,29.74,29.52,29.28,29.08,29.63,30.25,30.14,30.07,29.84,29.33,28.79,29.63,29.42,29.34,29.77,29.58,29.88,29.83,30.59,30.35,29.96,31.05,30.95,30.62,30.42,29.89,30.22,30.77,30.94,30.38,29.89,29.38,29.05,28.57,28.51,28.8,28.95,28.57,28.98,29.97,30.25,29.6,29.96,29.79,30.13,29.51,29.33,28.62,28.71,28.85,28.7,29.55,29.73,29.78,30.18,31.15,30.6,32.71,32.24,34.65,32.52,34.56,32.73,32.56,31.73,31.76,31.65,33.3,33.63,33.7,32.37,32,32.58,31.8,30.85,30.96,30.93,31.54,32.46,33.59,33.17,32.03,32.79,34.27,34.02,33.63,33.04,32.16,32.14,32.92,32.77,34,35.36,35.08,34.22,33.69,34.5,34.08,35.46,37,35.79,35.11,34.23,34.64,32.82,32.77,32.11,32.32,31.43,32.36,31.7,32.04,31.86,31,30.53,31.18,30.9,29.23,29.27,30.62,31.91,31.32,30.45,30.71,30.59,30.06,31.85,31.39,30.46,31.03,31.12,31.81,32.3,32.14,32.84,32.88,34.05,34.13,34.41,33.2,33.1,31.37,31.38,31.56,31.25,31.15,31.08,31.89,31.26,32.22,32.88,33.34,33.12,32.97,33.46,32.26,32.31,31.99,31.72,31.66,32.4,32,32.11,31.38,31.66,31.91,32.17,31.95,31.7,31.79,31.46,31.97,31.84,31.69,31.05,30.65,30.7,30.47,30.46,30.04,30.23,30,30.25,30.42,29.92,29.96,29.47,29.57,29.21,29.13,29.04,29.41,29.3,29.36,29.69,29.2,29.09,28.8,28.85,28.92,28.54,28.33,28.37,28.13,28.58,28.41,28.74,28.8,29.48,29.22,28.64,28.86,28.75,28.42,28.58,28.29,28.04,27.81,27.88,27.97,28.2,27.97,27.4,27.55,27.68,27.76,27.58,27.4,27.72,28.17,28.34,29.12,28.81,28.27,28.86,28.74,28.3,28.45,28.56,28.36,28.74,28.53,28.1,27.99,27.77,27.9,27.63,27.99,28.21,28.81,28.85,29.12,29.43,29.35,29.49,30.01,30.4,30.56,30.76,31.1,30.52,30.83,30.98,31.06,31.19,30.99,30.94,31.66,31.73,32.33,32.14,32.1,31.02,31.04,30.91,31.44,30.95,31.01,30.53,30.18,30.29,29.73,29.77,30.78,30.5,31.15,31.03,30.79,30.93,29.63,29.74,29.5,29.71,30.16,30.68,30.66,31.07,31.07,31.33,30.7,30.73,30.45,30.27,30.18,30.79,31.16,31.58,31.37,30.51,29.83,29.99,30.02,30.26,30.63,29.54,29.45,29.3,29.33,29.46,29.42,29.35,29.38,29.44,29.04,29.04,29,29.1,28.66,28.83,28.73,28.78,28.66,28.7,28.98,28.66,28.57,28.73,28.68,28.02,27.49,27.78,27.5,27.33,26.7,26.29,26.41,26.6,26.55,26.71,26.7,26.86,27.2,27.41,27.06,27.3,27.16,27.07,26.96,26.56,26.53,26.76,27.22,27.44,27.26,27.29,27.07,26.49,26.35,26.48,27.03,26.94,27.49,27.61,27.59,27.61,27.66,27.5,27.54,27.29,27.76,27.78,27.54,28.28,28.66,28.68,28.68,28.79,29.12,29.05,29,28.35,28.23,28.08,27.98,27.45,27.48,27.73,27.47,27.3,27.27,27.23,27.21,27.21,27.34,27.33,27.3,26.97,26.84,26.97,26.91,26.58,26.15,26.38,26.18,26.52,26.59,26.61,26.97,26.54,25.9,26.26,26.05,26.01,26.18,26.16,25.53,25.4,25.36,25.46,25.48,25.18,25.21,25.15,25.08,25.06,24.95,24.64,24.71,24.5,24.45,24.44,24.13,24.65,24.26,24.35,24.62,24.53,24.47,24.34,24.33,24.48,24.47,24.49,24.24,24.76,25.06,24.84,25.55,25.38,24.87,25.08,25.1,24.95,24.68,24.78,24.48,24.57,24.44,24.5,24.59,24.35,24.27,24.65,24.86,24.56,24.82,24.48,24.81,24.61,24.78,24.6,24.57,24.79,24.52,24.64,24.3,24.09,23.82,23.65,23.72,24.37,23.8,24.41,24.52,24.31,24.17,24.03,24,23.92,23.92,23.62,23.44,23.51,23.62,23.27,23.3,23.17,22.92,23.16,23.19,23.21,23.05,23.02,23.12,22.97,22.84,22.8,23.11,23.02,23.03,23.02,23.03,22.75,23.16,22.89,23,23.29,22.83,22.57,22.52,22.65,22.79,22.4,22.57,22.37,22.15,22.62,23.29,23.41,23.68,23.55,23.43,23.25,23.39,23.16,23.32,23.24,23.21,23.32,23.13,23.12,22.45,22.25,22.23,22.21,22.13,22.13,22.03,21.94,21.82,21.79,21.92,21.72,21.71,21.82,21.81,21.75,21.61,21.47,21.53,21.57,21.59,21.44,21.57,21.67,21.66,21.78,21.89,22.04,22.15,21.93,22.17,21.95,21.83,21.93,22.25,22.27,22.4,22.49,22.3,22.49,22.24,22.35,22.24,21.9,21.72,21.58,21.66,21.61,21.41,21.29,20.79,20.8,20.95,21.1,21.19,21.17,21.14,21.17,21.29,21.12,21.04,21.16,21.12,21.26,21.51,21.59,21.1,20.95,20.84,21.03,20.74,20.38,20.22,20.23,19.97,20.06,19.97,19.87,19.87,19.82,19.94,20.22,20.38,20.19,20.31,20.14,20.57,20.36,20.28,20.28,20.03,19.99,19.83,19.89,19.84,20.11,19.89,19.66,19.73,19.66,19.6,19.53,19.59,19.71,19.7,19.73,19.69,19.42,19.33,19.36,19.54,19.66,19.67,19.52,19.57,19.37,19.41,19.29,19.15,19.18,18.94,18.85,18.87,19.14,19.25,19.24,19.14,19.2,19.14,19.01,19.25,19.04,19.04,19.03,19.22,19.2,19.13,19.15,19.11,19.53,19.62,19.53,19.72,19.64,19.87,20.27,20.13,20.13,19.79,19.46,19.41,19.21,19.27,19.03,18.92,18.89,18.8,18.96,18.86,18.87,18.75,18.76,18.84,18.71,18.53,18.76,18.47,18.47,18.26,18.23,18.24,18.36,18.28,18.54,18.53,18.33,18.2,18.45,18.39,18.43,18.46,18.4,18.58,18.67,18.56,18.39,18.23,18.21,18.29,18.54,18.68,18.54,18.25,18.59,18.77,18.71,18.58,18.38,18.36,18.22,18.24,18.19,18.34,18.25,18.22,18.09,18.07,18.11,18.07,18.16,18.07,18.18,18.26,18.08,18.14,18.21,18.38,18.33,18.24,18.37,18.24,18.23,18.18,18.07,18.14,18.08,17.96,17.98,17.95,17.95,17.75,17.69,17.71,17.8,17.88,17.98,17.93,17.87,17.87,17.68,17.62,17.61,17.63,17.71,17.59,17.63,17.55,17.5,17.39,17.41,17.37,17.41,17.44,17.55,17.43,17.55,17.52,17.42,17.52,17.5,17.71,17.52,17.56,17.55,17.52,17.51,17.64,17.62,17.74,17.75,18.11,18.11,17.99,18.23,18.21,18.34,18.06,18.03,18.09,17.96,17.89,17.9,17.73,17.69,17.73,17.65,17.73,17.72,17.73,17.69,17.73,17.74,17.76,17.74,17.73,18.05,17.94,18.06,18.12,18.08,18.05,18.11,18.15,18,18.13,17.93,18.06,18.18,18.28,18.23,18.56,18.5,18.54,18.68,18.94,18.86,18.88,18.7,18.97,18.53,18.98,19.28,19.44,19.55,19.43,19.45,19.27,19.03,18.78,19.01,18.77,18.61,18.59,18.32,18.5,18.41,18.32,18.36,18.33,18.33,18.39,18.27,18.25,18.17,18.25,18.17,18.09,18.18,17.97,17.98,17.94,18.06,17.95,17.9,17.81,17.87,17.93,18.02,18.02,18.05,17.97,18.09,18.17,18.06,18.27,18.27,18.46,18.6,18.66,18.54,18.16,18.16,18.1,18.14,18.08,18.09,18.17,18.45,18.6,19.04,19.31,19.14,18.87,18.94,19.12,19.25,19.35,19.77,19.64,19.59,19.63,19.41,19.57,19.93,19.8,19.85,20.27,19.98,20.33,19.97,19.47,19.79,19.32,19.65,19.71,19.51,19.52,19.17,19.12,19.22,19.05,19.07,19.14,18.99,19.08,19.02,18.99,19.28,19.35,19.26,19.34,19.6,19.66,20.27,20.21,20.8,21.16,20.73,21.11,20.67,20.69,19.97,20.4,19.96,19.74,19.92,20.12,20.3,20.23,20.11,20.45,20.47,20.2,20.2,20.21,20.35,20.36,20.51,20.32,20.17,20.03,20.16,20.1,20.13,20.06,19.83,19.69,19.76,19.52,19.35,19.38,19.26,19.22,19.39,19.19,19.29,19.07,19.27,19.21,18.98,18.6,18.76,19.06,19.15,19.08,19.3,19.71,19.5,19.4,19.49,19.55,19.19,18.96,19.21,19.4,19.22,19.23,18.91,19.01,19.11,19.17,19.11,18.92,18.67,18.8,18.7,19,19.05,19.12,19.18,19.49,19.58,19.6,19.52,19.51,19.66,19.63,19.82,19.79,19.4,19.43,19.33,19.46,19.42,19.5,19.48,19.37,19.43,19.44,19.66,19.57,19.37,19.36,19.45,19.41,19.52,19.67,19.58,19.68,19.67,19.32,19.46,19.24,19.26,19.27,19.21,19.35,19.35,19.56,19.89,20.3,20.71,20.24,19.9,19.99,20.09,20.53,20.31,20.46,20.74,20.5,20.08,20.34,20.1,19.93,20.05,19.86,19.65,19.48,19.98,20.11,20.46,20.39,20.49,20.46,20.91,20.84,20.59,20.51,20.18,19.84,19.78,19.66,19.4,19.27,19.25,19.33,19.27,19.14,19.1,19.13,19.11,19.24,19.32,19.26,19.22,19.31,19.26,19.16,19.23,18.98,19.02,19.25,19.24,19.5,19.65,19.65,19.67,19.85,20.15,20,20.11,19.73,19.65,19.72,19.75,19.72,19.75,19.71,19.8,19.93,19.61,19.85,19.57,19.22,19.45,19.47,19.39,19.47,19.76,19.66,19.56,19.38,19.73,20.03,19.8,19.55,19.37,19.3,19.28,19.33,19.21,19.33,19.64,19.49,20,20.1,20.3,20.5,20.73,20.84,20.7,21.14,20.83,21.18,21.24,21.17,21.48,21.4,21.08,21.31,20.99,21.13,20.95,20.63,20.51,20.85,20.42,20.19,20.63,20.87,20.69,20.7,20.89,20.59,20.47,20.45,20.15,20.27,20.22,20.12,20.37,20.3,20.04,20.25,20.49,20.02,19.95,19.73,19.56,19.53,19.77,19.69,19.35,19.08,19.18,19.2,18.91,18.62,18.61,18.65,18.69,18.88,18.91,19.01,18.94,18.52,18.36,18.33,18.19,18.25,18.45,18.21,18.49,18.39,18.41,18.28,18.26,18.27,18.26,18.1,17.97,18.04,18.15,18.26,18.22,18.14,18.06,18.18,18.12,17.86,18.05,18.17,18.31,18.25,18.27,18.06,18.14,18.22,18.48,18.34,18.45,18.6,18.7,18.55,18.6,18.47,18.31,18.25,18.3,18.28,18.17,18.17,17.88,17.8,17.79,17.65,17.82,18.08,18.16,18.32,18.27,18.19,18.25,18.06,18.13,18.04,17.84,18.8,19.3,18.85,18.45,18.23,18.13,18.1,18.37,18.21,18.28,18.02,17.95,17.82,17.76,17.65,17.8,17.68,17.79,17.71,17.75,17.76,17.79,17.79,17.68,17.62,17.45,17.48,17.51,17.56,17.57,17.5,17.51,17.45,17.39,17.38,17.35,17.24,17.22,17.15,17.04,17.1,17.11,17.1,17.25,17.24,17.4,17.32,17.41,17.44,17.38,17.37,17.39,17.18,17.19,17.18,17.66,17.38,17.67,17.64,17.45,17.66,17.63,17.66,17.41,17.27,17.34,17.45,17.38,17.28,17.45,17.27,17.38,17.46,17.38,17.47,17.44,17.45,17.8,17.85,17.85,17.97,17.96,17.91,17.86,17.96,18.04,17.97,18.01,18.01,18.08,17.99,18.01,18,18.05,18.11,18.08,17.82,17.79,17.75,17.77,17.84,18.03,17.92,17.98,18.03,18.13,17.91,17.88,18.02,17.95,17.89,17.91,17.83,17.97,17.91,17.9,17.64,17.64,17.34,17.53,17.53,17.41,17.31,17.64,17.74,17.71,17.75,17.71,17.69,17.7,17.65,17.68,17.66,17.82,17.57,17.73,17.71,17.75,17.51,17.35,17.4,17.37,17.43,17.31,17.31,17.24,17.32,17.2,17.28,17.29,17.18,17.12,17.05,16.88,17,16.99,17.07,16.94,16.99,16.99,16.82,16.93,17.01,17,16.94,16.91,16.88,16.84,16.72,16.62,16.68,16.69,16.7,16.7,16.64,16.65,16.59,16.66,16.48,16.62,16.43,16.55,16.62,16.69,16.62,16.42,16.44,16.56,16.23,16.2,16.27,16.31,16.4,16.4,16.43,16.42,16.34,16.29,16.36,16.42,16.51,16.51,16.49,16.55,16.55,16.65,16.63,16.63,16.6,16.8,16.68,16.63,16.53,16.58,16.45,16.49,16.1,15.91,15.95,16,15.99,15.88,15.97,15.83,15.73,15.84,15.91,15.92,15.95,15.88,15.73,15.58,15.77,15.77,15.53,15.41,15.46,15.35,15.31,15.35,15.42,15.38,15.29,15.21,15.06,15.11,15.14,15.13,15.21,15.22,15.23,15.15,15.15,15.27,15.21,15.15,15.26,15.23,15.26,15.17,15.19,15.1,14.92,14.96,14.96,14.99,15.01,15.01,15.04,14.97,14.97,14.88,14.84,14.83,14.68,14.68,14.57,14.52,14.39,14.36,14.4,14.36,14.25,14.31,14.26,14.18,14.16,14.1,14.09,14.2,14.15,14.23,14.23,14.42,14.34,14.25,14.29,14.23,14.53,14.5,14.42,14.34,14.32,14.37,14.2,14.14,14.12,14.15,14.04,14.07,14.03,14.11,14.06,13.94,13.96,13.89,13.83,13.92,13.89,13.84,13.8,13.75,13.88,13.84,13.82,13.96,14.05,14.03,13.98,13.97,13.93,13.88,13.85,13.82,13.82,13.83,13.71,13.63,13.69,13.69,13.7,13.72,13.68,13.61,13.62,13.71,13.68,13.68,13.87,13.8,13.79,13.77,13.77,13.74,13.76,13.74,13.75,13.74,13.73,13.72,13.7,13.59,13.67,13.56,13.58,13.63,13.53,13.46,13.42,13.3,13.33,13.27,13.27,13.1,13.13,13.18,13.27,13.3,13.29,13.22,13.18,13.19,13.1,13.22,13.13,13.02,13,12.97,12.97,12.95,12.94,12.95,12.93,12.86,12.79,12.78,12.69,12.67,12.56,12.51,12.55,12.57,12.56,12.38,12.14,12.07,12.12,12.09,12.06,12.02,11.89,11.81,11.74,11.73,11.56,11.69,11.79,11.77,11.69,11.99,12.58,12.34,12.52,13,12.82,12.58,12.5,12.21,12.03,12.12,12.13,12.26,12.39,12.33,12.17,12,12.24,12.41,12.5,12.39,12.23,12.13,12.13,12.18,11.97,11.96,11.98,12.07,12.14,12.13,12.27,12.34,12.26,12.6,12.83,12.39,12.65,12.79,12.62,12.63,12.66,12.77,12.61,12.56,12.79,12.72,12.47,12.53,12.47,12.49,12.35,12.23,12.22,12.32,12.46,12.57,12.71,12.75,12.69,12.64,12.81,12.98,13.01,13,12.85,12.94,12.93,12.83,12.66,12.56,12.58,12.79,12.74,12.78,12.81,12.73,12.76,12.81,12.82,12.92,12.94,13.21,12.9,12.96,12.82,12.75,12.72,12.55,12.55,12.52,12.52,12.52,12.52,12.74,12.69,12.71,12.81,12.8,12.85,12.76,12.9,12.93,13.14,13.06,12.9,12.93,12.98,12.97,12.83,12.65,12.54,12.53,12.67,12.58,12.53,12.53,12.54,12.53,12.57,12.5,12.52,12.47,12.3,12.44,12.49,12.53,12.49,12.53,12.55,12.5,12.48,12.4,12.4,12.51,12.71,12.78,12.76,12.89,12.73,12.6,12.53,12.41,12.41,12.48,12.3,12.26,12.15,12.06,12.16,12.21,12.21,12.26,12.25,12.31,12.39,12.34,12.3,12.26,12.13,12.18,12.22,12.14,12.13,11.94,11.95,12.01,12.02,12.07,12.15,12.17,12.18,12.21,12.28,12.34,12.39,12.44,12.45,12.83,13.03,12.86,12.93,12.66,12.75,12.99,12.91,13.04,13.11,13.6,13.37,13.55,13.7,13.52,13.41,13.23,13.27,13.18,13.06,12.79,12.89,13.05,13.44,13.36,13.46,13.3,13.16,13.34,13.68,13.62,13.61,13.77,13.57,13.57,13.18,13.18,13.16,12.98,13.41,13.4,13.39,13.7,13.71,13.76,13.62,13.64,13.96,14.21,14.17,14.38,14.52,14.92,14.99,14.97,15.04,14.38,14.39,14.19,14.23,14.42,14.67,14.17,14.08,13.94,13.88,13.82,13.83,13.9,13.76,13.73,13.62,13.45,13.45,13.64,13.61,13.6,13.48,13.54,13.59,13.36,13.19,13.19,13.15,13.11,13.17,13.32,13.34,13.4,13.2,13.18,13.22,13.09,13.04,13,12.96,13.01,12.93,12.91,12.91,12.89,12.92,12.83,12.96,13,13.07,13.28,13.3,13.12,13.03,12.9,12.91,12.82,12.77,12.76,12.79,12.65,12.98,12.95,12.9,13,12.97,12.89,12.76,12.79,12.72,12.71,12.65,12.59,12.65,12.64,12.61,12.49,12.5,12.51,12.54,12.62,12.62
DBX1AC
0.50 %
USD
Nein
Synthetisch
257
12,61 €
MULTI-UNITS LUXEMBOURG - Lyxor DAILY LevDAX UCITS ETF 59.46,48.34,52.33,52.86,53.16,51.23,52.5,52.24,52.68,51,51.4,47.49,47.38,47.03,49.51,49.62,47.91,50.13,49.91,50.21,51.58,52.41,50.4,50.4,51.91,52.66,52.66,51.33,52.25,50.87,53.55,54.21,54.27,53.84,54.28,53.47,54.12,54.92,54.76,55.14,54.99,55.91,55.41,53.33,53.72,53.76,55.16,55.76,55.78,56.34,56.11,55.1,56.61,56.75,55.24,55.57,56.68,57.23,57.21,57.49,57.38,57.24,58.27,58.82,59.01,58.97,59.63,60.42,60.68,60.91,59.5,60.81,60.7,61.19,61.96,62.04,62.38,62.76,62.32,62.21,62.87,61.49,61.83,63.59,64.21,63.94,64.13,64.1,64.8,64.67,65.54,65.78,65.22,66.01,66.17,66.49,66.46,65.15,62.81,62.48,64.11,63,61.62,62.68,64.22,65.01,65.01,65.29,66.13,66.26,67.17,67.81,68.55,68.71,67.79,68.47,68.19,66.7,68.89,68.57,70.29,70.5,70.13,68.41,68.69,68.82,67.82,70.31,70.31,71.21,70.88,70.56,70.29,71.49,70.2,70.01,70.01,70.84,70.21,70.94,72.25,72.26,73.57,74.3,74.03,74.05,74.9,74.05,74.78,73.64,74.4,75.81,75.75,75.75,76.33,76.23,75.32,76.01,76.41,72.56,72.56,72.56,68.74,67.96,66.52,67.75,68.21,70.17,70.23,70.19,68.26,64.61,67.37,67.24,67.24,69.69,69.92,72.94,73.83,72.29,72.91,72.02,73.71,73.71,74.12,76.86,77.47,78.02,79.45,79.13,78.9,80.42,83.21,82.01,81.92,81.01,83.24,83.05,81.56,83.18,84.17,83.95,84.62,85.68,86.21,87.12,87.3,85.34,86.11,84.7,86.15,85.67,86.71,86.55,86.55,89.04,89.28,90.22,92.01,91.08,93.27,92.06,93.01,92.62,95.43,97.96,97.65,96.24,91.61,88.95,88.27,90.94,90.27,90.32,94.28,98.64,98.74,98.66,100.05,96.53,96.03,94.32,92.88,92.88,95.73,97.8,96.56,98.8,98.8,97.2,98.68,96.57,96.57,94.94,98.67,99.62,99.9,94.66,96.79,94.66,94.15,95.78,92.44,89.71,85.4,84.08,84.15,87.04,84.49,85.84,83.58,83.74,83.56,87.38,83.85,81.35,84.23,83.99,80.3,79.59,81.96,82.58,82.95,84.64,84.89,84.77,84.26,82.99,83.18,84.98,87.65,87.86,89.53,86.41,87.16,82.9,81.5,83.32,83.65,85.05,84.17,83.74,85.88,89.61,89.49,90.85,90.67,90.22,91.02,92.17,92.34,93.74,94.31,94.5,94.24,95.59,94.89,95.02,95.16,96.27,96.44,94.68,94.5,95.03,93.49,92.59,90.45,91.56,91.22,93.63,94.01,94.64,95.56,92.46,92.29,91.53,90.52,90.31,90.56,90.76,90.58,90.41,89.72,89.84,87.13,85.87,83.56,86.2,83.64,84.61,85.65,84.68,83.86,88.15,89.09,91.51,90.7,90.03,93.16,93.05,94.3,95.2,94.62,96.19,92.64,93.09,90.17,90.74,90.42,91.14,94.23,95.02,95.69,95.68,95.68,91.85,89.5,89.67,90.41,90.41,87.35,87.32,87.62,83.83,81.7,80.41,67.32,66.92,66.5,67.05,67.11,67.02,67.03,68.49,67.65,69.65,69.97,70.59,65.8,67.4,65.13,65.78,65.29,69.66,69.77,69.53,66.9,69.55,70.24,68.15,68.25,66.27,67.75,69.79,70.02,67.28,65.01,63.85,61.05,63.66,61.87,60.4,59.14,60.55,61.94,60.06,59.14,54.13,57.86,57.26,56.5,60.17,59.5,61.14,60.78,60.3,63.74,64.83,64.13,64.53,65.62,64.66,63.68,63.34,61.41,60.47,61.03,63.22,62.82,65.87,64.75,63.62,64.88,65.38,66.82,67.36,66.57,70.36,69.64,69.79,69.08,70.25,70.15,69.01,69.39,69.86,70.31,70.26,71.76,73.14,69.36,69.36,69.94,67.41,67.58,67.66,69.13,69.54,68.62,68.57,68.77,67.7,67.22,64.51,64.72,63.85,61.54,62.74,63.69,62.99,64.23,62.94,62.79,60.26,60.26,59.27,60.76,57.81,57.12,57.04,55.19,55,55.84,54.38,56.53,54.89,56.33,54.87,52.19,52.97,50.91,52.16,54.14,56.08,56.81,57.12,58.79,57.04,56.96,55.41,56.24,57.32,57.66,56.16,55.31,58.28,59.04,58.71,59.03,59.88,59.43,56.44,56.96,56.84,56.59,53.9,54.51,53.08,54.89,54.08,54.83,54.48,56.21,56.23,56.2,57.9,56.98,53.62,50.98,53.26,52.73,52.32,51.78,52.72,49.77,48.12,46.41,46.44,51.68,50.27,49.61,49.34,51.32,49.47,45.2,45.58,45.18,42.87,44.96,38.48,37.6,33.09,31.37,26.87,33.15,34.98,30.33,27.28,29.2,29.86,29.21,26.54,25.92,23.28,23.7,29.21,29.03,29.77,31.26,31.74,34.99,33.48,28.79,30.32,31.41,28.03,26.32,26.66,27.37,25.53,25.79,23.17,21.7,20.71,25.14,25.21,25.21,26.4,26.44,23.24,24.73,25.13,25.09,23.02,26.64,27.37,27.67,27.22,26,25.9,26.75,26.5,27.06,26.35,25.68,25.2,25.57,26.42,27.63,29.35,29.55,29.67,30.19,29.09,28.39,27.24,26.48,25.53,23.09,22.17,22.47,21.94,21.13,21.35,20.92,20.5,22,21.96,24.02,23.02,22.05,21.34,22.42,23.67,23.86,25.32,25.57,23.74,24.01,22.67,22.73,22.23,20.65,20.53,20.63,18.59,17.83,17.45,16.98,17.87,16.93,15.7,15.53,15.54,15.48,15.22,15.44,17.16,17.4,17.8,17.77,18.62,18.08,18.16,18.85,18.84,19.88,19.99,20.34,20.7,20.16,18.1,18.97,19.4,21.75,21.78,21.43,21.16,21.5,22.82,23.48,23.41,24.02,24.72,22.7,22.86,23.8,23.22,24.61,24.81,23.9,24.9,25.59,27.01,26.47,26.77,25.93,27.11,26.59,26.45,25.07,25.18,25.17,26.39,27.56,28.44,26.87,27.07,27.06,27.8,27.97,27.21,27.3,29.52,29.54,28.51,28.62,28.76,27.94,27.86,28.46,29.09,28.65,26.62,26.63,25.64,26.04,26.06,24.48,24.62,25.97,25.59,25.33,26.48,25.65,26.68,24.65,24.54,23.95,23.39,23.13,23.71,23.16,24.64,25.26,26.81,27.12,27.36,27.92,28.63,28.94,30.37,30.16,30.41,29.52,30.61,31.66,31.32,32.43,32.32,31.55,31.75,32.8,32.31,30.73,31.47,32.07,30.98,29.72,30.28,30.06,30.97,32.75,33.43,33.88,33.45,32.82,33.39,32.74,31.09,31.01,30.79,31.75,32.69,32.9,34.02,34.27,34.63,34.58,34.68,35.56,35.95,35.6,35.16,35.66,35.57,34.36,34.07,35.96,35.67,35.19,33.69,32.63,33.12,34.91,34.7,35.64,35.58,36.47,35.6,37.34,37.04,35.93,37.29,36.77,37.05,36.15,35.86,34.63,34.54,32.83,33.92,31.82,32,31.09,32.15,32.58,32.67,34.23,34.15,34.83,34.77,35.05,36.51,36.17,36.29,35.21,34.73,36.43,36.02,36.44,34.06,34.93,34.19,36.03,36.09,35.95,36.54,36.12,34.91,34.41,35.16,35.74,36.31,36.42,37.58,36.83,36.66,37.91,38.1,38.25,38.28,38.83,38.95,38.24,38.3,39.41,39.17,39.22,39.02,39.26,39.3,38.02,38.28,38.61,37.15,37.68,38.42,36.81,35.49,34.84,34.05,34.51,34.19,32.94,33.76,34.31,34.98,34.52,32.82,31.63,32.22,32.38,32.83,32.44,32.4,32.52,33.49,34.16,34.55,35.06,34.64,33.61,33.74,32.74,33.52,34.91,35.68,36.19,35.91,36.93,36.91,37.04,37.68,37.57,37.78,37.25,38.1,38.79,38.63,38.24,38.3,38.69,38.97,40.19,40.01,40.5,40.3,40.45,41.53,41.75,41.35,40.67,41.7,41.71,41.44,42.08,42.25,40.76,40.51,41.85,41.4,40.57,41.77,42.74,40.4,39.41,40.19,40.07,40.48,38.36,37.74,37.42,34.66,38.35,38.61,40.48,41.38,38.78,38.91,40.06,37.86,36.33,35.84,35.55,33.87,34.93,37.12,37.23,37.46,37.67,37.67,38.6,37.11,36.68,36.23,37.67,38.58,38.47,39.45,40.1,40.31,40.73,40.65,41.64,41.32,40.46,39.29,38.71,39.82,37.15,37.32,35.95,35.66,35.44,36.97,37.62,38.16,38.54,38.69,40.15,40.39,39.6,38.18,37.78,37.25,37.54,39.45,39.76,40.12,40.29,39.92,39.34,39.51,41.38,41.58,41.89,41.92,40.93,42.14,41.27,39.52,39.27,38.95,38.95,40.18,39.92,38.47,37.57,37.64,36.69,36.24,36.4,36.88,36.39,36.55,38.52,38.52,39.17,39.43,38.95,39.54,40.28,40.19,40.8,40.98,40.8,40.63,40.11,41.21,40.96,40.07,39.76,41.24,40.98,40.94,40.55,40.32,40.08,39.08,40.12,40.84,40.91,41.11,41.34,41.27,42.97,43.25,43.74,44.07,43.71,44.17,45.34,45.26,45.71,45.36,44.73,45.1,45.18,45.23,45.9,45.4,47,47.27,47.21,47.73,46.78,46.82,46.98,47.75,45.96,46.47,48.3,48.46,48.15,46.49,48.14,48.93,48.49,46.34,46.21,48.67,49.96,49.82,49.91,50.59,50.21,50.04,50.64,50.97,50.94,50.78,50.89,50.28,50.8,51.66,51.51,51.36,50.09,50.11,50.44,49.26,50.34,50.13,49.61,50.21,49.72,48.42,49.61,51.43,51.52,51.53,51.56,52.51,51.62,50.76,51.31,51.38,51.25,52.25,52.66,51.88,51.5,53.05,53.04,53.19,53.52,54.52,55.11,55.07,55.36,55.83,56.21,56.25,56.47,56.33,56.66,55.05,54.99,53.13,52.17,52.97,54.26,53.52,52.89,53.55,52.85,52.6,52.64,52.15,51.14,49.95,48.3,45.21,43.38,45.29,45.39,47.46,46.97,47.29,49.09,49.27,49.15,49.09,50.83,50.6,52.6,52.53,52.53,53.11,52.57,53.13,52.94,51.44,52.53,52.06,52.53,50.29,50.47,53.49,54.17,55.06,55.79,56.85,57.44,57.64,57.22,55.28,55.32,57.05,55.8,57.17,57.07,56.29,55.67,55.42,53.45,54.14,54.95,53.57,51.41,51.83,52.13,51.29,52.01,51.95,53.9,52.76,50.66,51.16,50.8,51.06,50.44,51.86,50.55,50.76,52.48,51.17,51.1,51.87,51.66,53.62,53.51,51.61,51.2,51,51.89,53.69,54.9,55.55,55.89,55.84,55.71,56.32,55.27,52.68,51.86,53.21,52.43,52.51,50.86,52.07,52.49,53.49,54.02,54.28,54.35,52.91,51.99,51.53,48.56,46.35,44.21,41.18,38.87,34.93,34.86,31.25,33.32,35.64,35.93,35.6,35.04,30.93,29.56,29.49,30.12,31.76,30.66,30.14,31.6,31.3,32.88,32.26,30.07,26.86,26.32,28.49,28.52,26.19,24.98,25.92,27.68,29.44,30.15,28.42,30.07,28.56,25.7,26.02,27.53,30.47,29.92,30.58,29.07,27.73,26.06,28.65,30.47,30.8,32.68,32.88,34.34,33.42,34.01,32.77,32.97,33.37,31.71,33.95,34.91,34.81,34.45,38.14,38.23,35.76,32.18,33.63,35.52,33.58,33.15,33.52,32.03,32.45,34.54,33.71,33.13,32.91,32.2,31.65,29.52,28.8,27.97,27.66,28.32,30.92,31.51,34.65,34.05,34.55,34.83,33.95,33.56,32.21,33.44,31.19,31.06,29.99,30.58,30.27,29.94,31.8,31.19,31.85,32.14,32.25,30.95,31.78,32.32,34.26,35.29,34.66,34.48,34.04,33.58,35.21,35.09,35.39,34.98,35.85,37.15,37.41,38.13,37.99,38.37,38.16,38.19,39.6,39.26,38.43,38.61,40.5,40.97,42.34,42.31,42.18,42.11,42.61,41.4,41.96,41.83,42.2,42.12,43.32,44.59,44.07,43.25,42.81,43.5,43.31,43.79,43.38,44.47,44.2,43.5,40.53,40.99,43.01,43.58,43.84,45.05,46.13,46.98,47.15,47.1,45.78,45.99,44.82,45,46.07,46.07,45.02,43.42,44.33,45.73,44.76,42.21,42.09,39.98,40.81,41.65,39.67,40.16,42.31,41.44,40.69,41.65,38.83,39.64,41.01,41.44,42.19,41.69,41.06,40.86,39.24,39.33,37.83,38.19,38.69,39.43,37.89,37.29,37.09,36.21,35.78,36.46,37.66,35.9,36.25,36.52,36.33,37.17,35.82,35.63,33.19,32.4,32.3,33.65,34.2,34.05,34.16,34.38,34.28,34.13,35.14,35.35,36.65,36.98,36.41,35.49,34,34.05,35.07,34.18,37.14,38.07,39.03,38.87,38.52,37.04,36.77,37.36,37.53,37.13,38.73,38.83,38.97,40.23,41.12,39.56,37.03,36.7,36.88,38.92,40.18,41.19,41.17,40.95,39.15,42.23,42.88,43.49,43.47,43.45,43.19,42.75,43.55,43.21,43.82,44.38,44.29,44.99,44.08,43.22,43.48,44.43,43.87,43.96,42.51,43.44,43.99,42.95,43.35,45.88,46.49,46.47,47.72,48.15,47.71,49.05,48.93,48.19,48.75,48.73,49.55,49.04,49.19,47.21,47.39,46.42,47.85,47.57,47.78,47.56,48.77,47.35,46.61,46.23,47.22,46.57,46.94,48.43,48.67,49.23,48.48,47.78,45.76,46,46.1,46.5,46.13,47.17,46.86,47.83,48.2,47.7,48.37,46.46,46.1,45.56,45.63,45.63,44.77,44.03,42.86,45,45.62,45.77,46.54,47.37,47.14,47.67,47.81,48.56,48.62,49.01,49.01,49.26,50.32,50.1,50.27,51.06,51.39,50.95,51.14,51.25,51.91,52.11,52.16,51.67,51.92,51.33,53.58,53.27,53.54,52.93,52.42,52.76,52.59,52.68,52.87,52.13,52.34,52.94,52.49,53.12,52.39,52.55,53.1,54.6,54.25,54.46,53.95,53.46,54.24,51.53,51.89,50.76,50.88,51.71,51.45,51.81,52.5,51.4,50.89,51.36,53.03,52.7,50.72,51.76,53.26,50.85,51.9,52.79,52.33,52.1,54.52,55.19,55.48,56.13,56.09,55.83,55.9,57.12,56.9,56.44,55.55,56.3,55.32,55.02,54.45,54.57,53.31,53.4,55.42,54.45,53.66,51.47,51.52,51.18,53.5,54.33,52.58,52.13,51.72,49.3,48.91,48.72,48.96,51.32,52.67,53.68,53.42,54.22,54.78,55.44,57.68,57.52,58.51,59.49,59.67,59.9,59.9,60.77,61.1,61.21,61.62,62.46,62.7,63.57,60.89,60.21,61.34,62.77,60.62,61.55,60.79,59.86,60,58.55,57.15,59.36,60.12,58.88,57.73,57.05,57.51,58.75,58.94,58.47,54.62,52.69,51.37,52.96,54.73,55.42,54.97,55.31,54.29,53.16,55.41,52.79,54.99,56.22,56.34,57.64,58.4,58.71,58.22,58.98,60.16,60.08,60.06,59.82,60.75,59.58,58.8,59,59.17,59.23,61.16,61.1,60.97,59.53,58.97,59.79,60.08,60.37,61.19,61.51,60.6,60.83,60.45,59.49,59.28,60.88,61.16,61.41,58.6,57.4,57.91,56.61,58.58,57.67,57.89,58.44,59.01,59.02,61.44,62.16,62.13,62.35,63.87,63.63,64.2,65.07,64.79,64.17,64.61,64.62,64.59,64.55,63.54,64.94,64.05,63.57,63.94,63.47,62.94,62.36,64.83,65.42,65.39,66.6,67.23,66.71,67.51,67.54,68.76,68.33,69.26,69.34,69.22,69.88,69.7,70.06,69.65,70.1,69.66,70.15,70.77,70.72,71.17,70.68,70.34,71.81,72.11,72.99,72.48,72.61,72.52,72.88,74.15,73.99,74.96,75.53,75.82,75.75,72.87,71.56,70.68,72.04,72.39,71.11,70.53,69.59,69.42,71.84,70.6,72.11,74.52,75.55,76.97,76.97,78.59,77.97,75.47,76.03,75.9,77.16,77.02,75.78,76.61,77.2,77.69,80.84,80.57,80.98,80.52,80.75,80.58,79.1,75.16,74.46,75.38,74.25,74.83,73.75,71.84,70.91,70.73,72.91,73.62,73.42,76.41,77.39,78.31,79.38,79.27,79.32,79.32,78.64,79.26,80.1,79.94,79.32,78.11,79.79,74.29,77.95,77.18,77.19,74.07,72.71,73.37,71.49,68.82,69.41,71.31,72.27,72.8,73.1,73.83,71.38,73.71,75.45,75.49,77.66,77.14,77.91,78.22,78.31,79.4,76.35,76.03,76.27,75.44,73.21,73.57,70.96,73.19,74.63,77.64,76.73,76.8,74.42,75.12,77.31,77.62,76.84,76.41,75.41,76.26,77.64,77.21,79.15,80,79.99,78.38,77.94,78.41,78.08,79.03,79.4,80.17,82.2,83,82.96,82.96,83.02,83.13,82.61,82.72,83.07,83.73,84.08,84.41,83.08,82.89,82.45,81.96,82.56,82.72,83.95,83.66,82.54,82.82,81.64,80.6,80.76,81.05,82.19,82.33,84.3,83.95,82.21,79.99,80.57,78.11,78.22,80.1,79.06,81.33,79.59,79.03,77.26,79.23,79.54,80.2,77.73,76.98,77.87,76.89,73.9,70.79,69.91,70.46,69.54,68.14,67.69,70.26,68.55,70.51,70.91,68.87,71.18,72.55,72.24,73.59,72.61,75.26,76.49,76.19,74.48,74.6,74.73,75.17,77.05,78.62,78.98,79.15,78.38,78.2,78.06,77.41,77.53,77.1,77.55,79.75,79.76,78.94,76.43,77.5,75.06,74.74,73.67,74.47,73.01,70.11,71.39,70.31,68.42,67.05,67.19,63.95,64.29,64.47,60.76,60.92,64.72,62.77,65.21,65.99,67.57,66.68,65.4,67.84,68.05,68.53,71.72,70.56,69.25,71.51,72.46,71.13,72.04,72.3,69.86,70.43,70.49,71.3,73.6,73.85,74.02,77.9,78.74,79.95,80.83,81.79,81.89,81.59,81.11,81.72,79.74,83.56,82.35,78.71,78.8,79.81,75.47,71.35,74.87,74.56,78.73,78.34,79.59,80.5,80.56,78.58,77.92,73.25,73.19,73.94,78.91,75.87,77.96,80.5,78.49,81.94,84.15,85.37,85.62,86.32,88.6,92.24,94.81,91.82,93.24,93.71,92.94,95.26,96.37,96.72,96.62,95.56,92.32,93.89,93.85,96.78,97.56,96.83,96.33,97.49,98.21,99.08,100.51,101.87,101.94,104.07,105.43,105.58,103.17,105.18,107.27,108.14,108.72,107.18,112.87,112.74,114.69,119.81,116.12,114.99,114.54,117.23,114.42,116.53,113.8,113.38,113.85,118.01,115.67,116.34,115.68,118.69,116.96,119.5,123.59,122.86,120.64,120.71,116.11,110.09,113.92,114.83,113.43,110.67,112.32,116.66,112.24,105.02,105.41,108.45,102.98,103.39,104.44,109.97,109.28,105.5,103.27,107.07,104.97,107.67,112.48,112.39,112.69,111.74,108.13,110.85,109.08,104.13,104.53,102.56,104.21,102.76,100.16,97.78,96.65,101.29,102.5,100.03,96.24,97.27,96.11,98.24,97.17,104.57,106.06,104.75,104.78,105.13,97.63,95.19,99.28,97.84,97.11,94.15,90.45,91.64,95.89,101.46,104.48,105.07,105.48,108.72,107.91,109.05,106.61,105.06,104.9,101.9,96.65,98.71,99.37,100.17,101.09,103.5,103.72,106.98,106.04,104.3,106.37,100.65,94.05,95.6,95.09,94.3,93.88,89.84,85.63,80.56,72.95,80.23,78.15,83.14,82.86,82.22,78.29,78.8,83.04,78.52,79.62,82.19,82.7,81.21,79.82,79.94,80.83,81.45,81.48,76.47,76.96,71.11,71.74,68.97,72.79,69.7,69.21,72.29,70.02,70.66,74.53,75.86,76.9,77.24,78.84,79.2,77.83,76.01,78.3,78.91,79.84,79.58,80.99,85.01,89.91,90.02,88.19,90.5,89.97,90.79,92.47,92.47,90.68,91.39,93.07,90.13,90.42,91.67,89.56,88.32,88.39,92.65,92.46,94.58,95.16,94.68,91.97,95.94,98.54,98.06,99.59,97.46,96.23,89.32,88.7,90.9,87.34,86.01,86.11,81.89,78.7,83.54,83.84,88.15,86.01,84.21,84.06,87.89,86.67,90.03,88.08,80.51,80.93,79.41,75.75,73.76,73.39,75.79,75.42,72.89,69.18,68.84,70.89,66.89,69.49,72.26,71.83,73.1,73.91,70.29,72.6,72,69.38,67.26,66.67,65.14,60.82,59.47,61.31,57.71,60.54,63.78,62.78,66.11,67.33,66.25,68.87,66.6,63.07,65.33,67.88,67.62,70.78,71.64,71.28,72.33,71.66,70.39,70.83,67.54,72.29,74.63,73.78,74.52,73.15,74.02,73.98,74.59,75.08,72.5,73.03,75.38,74.16,71.61,72,68.21,69.08,67.65,68.95,69.81,70.94,74.79,75.8,75.16,76.18,79.64,80.74,80.96,79.99,78.76,78.23,78.84,79.13,74.79,75.91,72.95,71.48,71.74,72,73.62,74.58,73.53,71.85,73.1,72.68,72.17,72.94,70.77,72.51,71.42,74.55,76.74,77.75,77.96,78.66,77.58,76.7,76.75,75.17,75.43,77.91,76.84,74.88,71.1,68.52,66.55,67.78,66.98,68.12,72.8,73.58,74.4,77.15,66.59,62.55,64.97,67.25,68.19,69.53,68.57,66.08,63.87,64.49,67.37,70.22,72.08,71.6,73.58,73.56,73.5,72.3,74.63,74.83,74.7,75.44,76.17,77.24,76.57,77.5,77.39,74.59,74.97,75.82,77.89,78.86,82.8,82.15,83.57,83.11,83.5,82.52,80.37,81.36,80.46,79.69,81.19,81.65,80.21,81.09,80.42,82.15,81.14,80.24,82.52,82.34,82.56,83.58,82.37,80.79,78.62,77.93,77.81,78.6,76.25,77.7,78,78.64,82.23,81.5,77.9,77.42,78.57,78.07,79.65,78.98,81.29,80.77,80.51,79.32,81.33,80.61,79.78,78.12,80.61,79.44,81.37,81.58,82.44,82.58,83.35,83.29,82.55,82.66,82.33,81.85,79.71,77.36,76.68,75.69,78.61,78.98,81.45,81.21,81.78,82.17,82.81,81.7,82.03,81.71,82.02,82.46,81.66,82.07,82.22,80.42,81,81.3,79.67,79.36,81.94,83.33,86.6,89.64,90.03,89.81,91.32,90.67,92.63,93.25,93.61,94.23,94.3,94.09,93.98,94.34,94.38,93.99,94.48,96.4,96.17,96.17,96.17,96.41,95.81,96.13,97.18,95.08,96.87,95.62,95.37,96.35,96.31,96.86,95.44,96.26,99.77,100.49,99.9,97.65,95.19,97.23,96.61,97,94.64,95.29,95.18,96.82,97.22,99.01,98.96,99.33,98.71,98.7,99.88,102.25,102.78,101.9,99.44,99.75,99.95,103.88,103.75,103.19,102,102.13,102.15,102.33,102.07,102.52,102.5,102.86,104.11,104.32,103.58,102.01,101.02,103.32,103.74,102.56,105.19,106.11,106.93,107.92,106.93,107.37,106.23,106.46,106.35,105.91,104.84,105.11,104.31,102.43,102.7,102.88,103.24,110.2,110.41,110.51,109.95,109.85,110.98,111.33,113.34,114.58,114.16,115.14,115.29,114.35,115.36,115.9,115.85,112.72,111.96,112.82,112.46,113.17,112.88,112.49,112.14,112.64,112.07,112.36,113.24,116.07,116.06,113.65,113.33,114.07,115.9,113.62,114.96,115.69,113.63,114.71,117.16,115.81,115.07,115.42,114.33,114.99,113.19,112.76,108.63,107.04,109.64,108.97,109.25,107.98,108.11,109.1,108.94,112.26,112.52,112.35,111.55,108.76,109.14,109.05,105.41,104.87,105.82,106.52,104.91,104.05,103.28,105.56,104.35,103.89,106.33,105.62,106.22,103.83,101.43,101.43,103.97,104.17,105.65,104.61,103.95,102.25,105.02,104.07,104.18,103.96,103.19,100.16,101.11,102.01,103.47,102.78,103.14,104.69,106.09,106.22,109.17,110.03,110.54,110.3,109.92,110.63,110.66,110.79,111.33,111.2,111.23,111.41,112.34,113.17,115.39,116.71,117.23,117.93,117.88,117.66,118.03,117.53,117.92,118.14,118.3,118.5,118.34,119.22,118.25,118.26,118.47,118.65,117.56,120.83,122.38,122.59,123.57,126.97,126.5,127.22,127.02,125.32,125.38,121.62,120.6,119.62,118.86,117.82,119.1,118.12,119.3,121.29,118.47,118.35,119.28,118.18,119.26,119.3,118.61,115.65,119.18,119,118.09,118.93,120.9,120.34,121.44,120.37,119.31,119.96,123.77,121.97,119.26,120,119.32,119.39,119.39,119.26,117.61,116.48,115.64,115.63,117.55,120.99,123.78,124.67,125,123.05,121.59,122.36,121.53,122.37,121.22,123.01,125.84,126.38,128.18,125.44,123.26,124.03,123.73,121.37,121.21,117.69,113.72,111.97,106.75,110.16,104.36,101.75,104.7,103.22,105.64,105.76,107.57,106.42,108.18,107.87,107.72,108.1,108.84,108.21,107.25,103.02,98.33,101.25,101.64,103.84,105.71,105.56,106.78,103.38,103.66,105.49,106.24,103.27,104.79,104.82,101.26,97.67,96.04,99.03,98.53,101.11,101.22,101.22,99.52,98.77,104.52,103.32,103.66,105.95,104.17,106.23,106.69,105.8,109.12,109.21,108.8,108.33,108.88,108.5,106.23,107.53,108.89,109.4,109.3,112.71,110.72,112.93,115.1,114.45,114.99,116.24,115.85,115.42,115.28,115.75,117.84,117.07,118.66,118.7,115.21,113.05,114.5,113.09,109.62,111.65,108.51,110.57,111.38,111.66,112.41,112.07,111.29,112.62,112.6,113.45,117.27,115.54,112.39,109.64,109.94,106.75,107.91,102.58,101.97,103.88,100.99,103.12,101.98,103.83,103.3,105.75,106.29,107.1,108.22,104.91,106.19,107,107.34,109.06,110.85,109.47,107.31,107.08,109.49,107.58,111.52,112.41,111.31,111.43,110.24,106.93,108.12,107.81,108.66,108.41,109.14,104.79,103.68,103.68,100.39,101.61,101.16,103.16,104.05,104.07,103.73,104.21,106.63,106.44,107.02,105.87,103.65,103.35,101.06,98.25,96.85,96.92,97.35,97.09,98.09,98.47,99.59,99.13,100.13,101.14,102.93,104.67,103.31,103.71,103.9,104.73,101.54,103.07,102.21,103.5,101.48,99.28,96.57,97.05,92.75,89.99,89.75,91.15,93.7,92.72,90.73,90.17,89.7,85.81,84.55,86.29,84.66,86.7,85.96,88.4,88.72,89.5,89.12,88.96,90.42,89.61,89.64,86.46,88.71,87.78,86.87,86.68,85.2,82.49,85.14,83.54,84.35,86.79,86.09,85.94,85.92,85.3,88.45,86.44,84.38,78.5,78.17,75.75,78.01,80.17,80.1,79.23,77.86,77.4,77.77,75.52,75.84,73.74,73.74,73.74,72.23,74.7,76.25,76.25,74.99,72.67,77.58,77.29,78.09,79.39,79.8,79.3,78.83,79.35,79.93,79.74,83.93,82.89,82.2,81.92,82.79,85.04,83.96,84.09,83.53,83.31,83.42,83.36,86.21,85.56,80.97,79.28,80.84,82.48,83.09,81.93,85.04,85.03,85.18,86.57,86.9,87.42,88.15,88.69,87.86,88.29,89.62,89.47,89.9,89.39,88.3,87.37,88.68,88.38,89.12,89.35,90.86,90.41,92.45,89.55,88.72,85.86,85.59,86.69,86.68,86.82,88.31,90.69,91.82,94.94,95.47,95.82,95.07,93.27,94.14,94.6,95.62,95.93,97.22,98.05,99.17,99.09
LYX0AD
0.40 %
EUR
Nein
Synthetisch
174
99,13 €
Xtrackers LevDAX Daily Swap UCITS ETF 40.67,40.26,40.33,40.73,41.02,42.3,42.12,42.62,42.42,42.57,43.7,43.93,43.51,42.81,43.89,43.9,43.62,44.28,44.46,42.9,42.64,44.05,43.57,42.71,43.97,44.98,42.53,41.49,42.32,42.19,42.62,40.41,39.76,39.09,36.54,40.4,40.66,42.62,43.52,40.84,40.98,42.18,39.89,38.28,37.78,37.6,35.72,36.83,39.12,39.23,39.47,39.69,39.69,40.67,39.11,38.66,38.19,39.7,40.65,40.53,41.56,42.24,42.45,42.9,42.81,43.85,43.52,42.65,41.4,40.79,41.95,39.16,39.33,37.91,37.61,37.37,38.97,39.65,40.22,40.61,40.77,42.3,42.55,41.72,40.24,39.82,39.27,39.57,41.57,41.9,42.27,42.45,42.06,41.46,41.64,43.59,43.81,44.13,44.16,43.13,44.4,43.48,41.65,41.39,41.06,41.06,42.35,42.07,40.56,39.62,39.69,38.7,38.23,38.39,38.9,38.39,38.55,40.62,40.62,41.29,41.57,41.06,41.69,42.46,42.37,43,43.19,43,42.84,42.29,43.44,43.18,42.25,41.93,43.47,43.2,43.16,42.76,42.51,42.27,41.21,42.31,43.06,43.13,43.34,43.58,43.52,45.31,45.6,46.12,46.47,46.09,46.57,47.81,47.73,48.21,47.84,47.17,47.56,47.65,47.68,48.41,47.88,49.57,49.85,49.79,50.34,49.33,49.39,49.55,50.36,48.48,49.01,50.94,51.11,50.79,49.04,50.78,51.61,51.15,48.89,48.75,51.35,52.71,52.55,52.65,53.37,52.97,52.79,53.43,53.78,53.75,53.58,53.7,53.05,53.6,54.51,54.35,54.19,52.85,52.87,53.23,51.99,53.12,52.9,52.36,52.99,52.47,51.1,52.36,54.28,54.37,54.38,54.42,55.42,54.48,53.57,54.16,54.23,54.1,55.14,55.58,54.75,54.36,56,55.98,56.14,56.49,57.54,58.17,58.13,58.43,58.92,59.32,59.37,59.6,59.46,59.8,58.1,58.05,56.08,55.08,55.92,57.28,56.5,55.84,56.54,55.8,55.53,55.57,55.06,54,52.75,51.01,47.75,45.82,47.84,47.94,50.12,49.61,49.95,51.84,52.03,51.91,51.85,53.68,53.44,55.54,55.47,55.46,56.08,55.51,56.1,55.9,54.32,55.47,54.98,55.46,53.11,53.3,56.48,57.19,58.13,58.9,60.01,60.64,60.84,60.4,58.35,58.4,60.22,58.9,60.35,60.24,59.41,58.76,58.5,56.42,57.15,58,56.56,54.29,54.73,55.03,54.16,54.91,54.85,56.89,55.7,53.59,54.01,53.63,53.91,53.25,54.75,53.37,53.58,55.4,54.02,53.94,54.75,54.53,56.6,56.48,54.58,54.04,53.83,54.78,56.67,57.94,58.62,58.98,58.93,58.79,59.43,58.33,55.6,54.73,56.16,55.34,55.41,53.68,54.96,55.4,56.45,57.01,57.28,57.36,55.84,54.87,54.39,51.26,48.94,46.68,43.5,41.07,36.94,36.87,33.08,35.25,37.68,38.02,37.64,37.06,32.74,31.3,31.23,31.9,33.61,32.46,31.92,33.44,33.13,34.79,34.13,31.84,28.47,27.9,30.18,30.21,27.76,26.5,27.48,29.33,31.18,31.92,30.1,31.84,30.26,27.25,27.59,29.17,32.26,31.68,32.38,30.79,29.38,27.63,30.35,32.26,32.61,34.58,34.79,36.32,35.36,35.98,34.67,34.88,35.31,33.55,35.93,36.95,36.84,36.46,40.36,40.47,37.85,34.41,35.59,37.59,35.54,35.09,35.48,33.9,34.35,36.56,35.69,35.07,34.83,34.08,33.5,31.25,30.48,29.6,29.28,29.98,32.73,33.36,36.68,36.04,36.57,36.88,35.94,35.53,34.1,35.4,33.02,32.89,31.76,32.38,32.05,31.69,33.67,33.03,33.72,34.02,34.15,32.77,33.65,34.22,36.27,37.36,36.69,36.5,36.05,35.56,37.28,37.15,37.48,37.03,37.96,39.34,39.61,40.38,40.22,40.63,40.41,40.44,41.93,41.56,40.7,40.88,42.88,43.38,44.83,44.8,44.66,44.59,45.12,43.84,44.43,44.29,44.69,44.6,45.87,47.22,46.67,45.8,45.33,46.06,45.86,46.37,45.94,47.09,46.81,46.06,42.93,43.42,45.55,46.16,46.44,47.71,48.85,49.74,49.93,49.87,48.49,48.71,47.47,47.66,48.79,48.79,47.68,45.99,46.95,48.43,47.41,44.71,44.59,42.36,43.24,44.12,42.03,42.56,44.82,43.91,43.11,44.13,41.15,42,43.46,43.92,44.72,44.18,43.52,43.31,41.58,41.68,40.1,40.48,41.01,41.79,40.16,39.53,39.32,38.3,37.93,38.65,39.93,38.07,38.43,38.72,38.54,39.42,37.98,37.78,35.2,34.36,34.26,35.69,36.27,36.12,36.23,36.47,36.37,36.2,37.27,37.5,38.88,39.23,38.63,37.65,36.08,36.13,37.21,36.27,39.41,40.39,41.41,41.24,40.87,39.3,39.02,39.64,39.83,39.41,41.1,41.21,41.36,42.7,43.64,41.98,39.31,38.96,39.15,41.31,42.64,43.72,43.7,43.47,41.56,44.82,45.51,46.16,46.14,46.12,45.85,45.39,46.24,45.97,46.52,47.12,47.02,47.76,46.8,45.89,46.17,47.18,46.58,46.69,45.15,46.14,46.72,45.62,46.04,48.72,49.37,49.35,50.67,51.14,50.67,52.08,51.96,51.18,51.78,51.76,52.63,52.08,52.25,50.16,50.34,49.32,50.83,50.54,50.76,50.53,51.81,50.31,49.53,49.13,50.17,49.49,49.89,51.47,51.72,52.32,51.52,50.78,48.64,48.9,49,49.43,49.04,50.14,49.81,50.81,51.23,50.71,51.42,49.4,49.02,48.45,48.52,48.53,47.62,46.83,45.59,47.87,48.53,48.69,49.5,50.38,50.14,50.7,50.85,51.65,51.71,52.12,52.12,52.39,53.52,53.28,53.46,54.3,54.65,54.18,54.39,54.51,55.21,55.42,55.47,54.95,55.23,54.6,56.99,56.66,56.95,56.31,55.77,56.13,55.95,56.05,56.26,55.47,55.69,56.34,55.85,56.53,55.76,55.92,56.51,58.11,57.74,57.97,57.42,56.9,57.74,54.86,55.24,54.03,54.17,55.04,54.78,55.16,55.9,54.73,54.19,54.69,56.46,56.12,54.01,55.12,56.72,54.15,55.27,56.22,55.73,55.49,58.07,58.79,59.09,59.78,59.75,59.47,59.54,60.85,60.61,60.13,59.18,59.99,58.94,58.63,58.02,58.15,56.81,56.9,59.06,58.03,57.19,54.86,54.91,54.55,57.03,57.92,56.05,55.58,55.14,52.56,52.15,51.95,52.2,54.72,56.16,57.23,56.96,57.82,58.41,59.11,61.5,61.34,62.39,63.43,63.68,63.87,63.88,64.8,65.16,65.27,65.71,66.58,66.87,67.8,64.95,64.22,65.42,66.95,64.66,65.65,64.84,63.86,64.01,62.47,60.98,63.33,64.14,62.82,61.61,60.88,61.37,62.69,62.9,62.41,58.31,56.26,54.85,56.55,58.43,59.16,58.69,59.05,57.97,56.77,59.17,56.37,58.72,60.04,60.17,61.54,62.36,62.69,62.17,62.98,64.24,64.16,64.14,63.88,64.88,63.64,62.8,63.01,63.2,63.27,65.33,65.27,65.13,63.6,63,63.88,64.19,64.5,65.38,65.72,64.77,65,64.59,63.57,63.34,65.06,65.36,65.64,62.63,61.35,61.9,60.51,62.61,61.65,61.88,62.47,63.08,63.09,65.69,66.45,66.42,66.66,68.28,68.02,68.64,69.57,69.27,68.62,69.08,69.1,69.07,69.03,67.95,69.45,68.49,67.99,68.39,67.88,67.32,66.7,69.35,69.97,69.95,71.24,71.91,71.36,72.22,72.25,73.56,73.1,74.09,74.18,74.06,74.77,74.57,74.96,74.51,75.01,74.54,75.06,75.73,75.68,76.17,75.64,75.28,76.86,77.18,78.13,77.58,77.73,77.62,78.01,79.37,79.2,80.24,80.86,81.17,81.11,78.02,76.62,75.68,77.14,77.52,76.15,75.53,74.52,74.35,76.94,75.62,77.23,79.82,80.92,82.44,84.18,83.52,80.85,81.45,81.32,82.67,82.52,81.2,82.08,82.72,83.25,86.62,86.33,86.78,86.29,86.54,86.36,84.77,80.56,79.82,80.8,79.59,80.22,79.07,77.02,76.03,75.84,78.17,78.94,78.73,81.93,82.99,83.98,85.12,85.02,85.07,85.07,84.34,85.01,85.92,85.75,85.08,83.78,85.6,79.7,83.62,82.8,82.81,79.47,78.01,78.72,76.7,73.85,74.48,76.52,77.55,78.12,78.44,79.23,76.61,79.11,80.97,81.01,83.35,82.79,83.62,83.96,84.05,85.22,81.96,81.61,81.88,80.98,78.59,78.99,76.19,78.58,80.13,83.36,82.39,82.47,79.92,80.67,83.03,83.36,82.53,81.97,80.9,81.82,83.24,82.79,84.88,85.78,85.77,84.03,83.56,84.05,83.69,84.71,85.11,85.9,88.09,88.95,88.92,88.87,88.99,89.1,88.55,88.67,89.05,89.75,90.16,90.49,89.06,88.86,88.4,87.87,88.52,88.69,90.01,89.71,88.49,88.81,87.55,86.43,86.61,86.92,88.15,88.3,90.41,90.04,88.18,85.8,86.42,83.79,83.91,85.94,84.81,87.26,85.39,84.79,82.9,85.01,85.34,86.05,83.41,82.61,83.56,82.52,79.31,75.98,75.05,75.63,74.65,73.16,72.67,75.44,73.61,75.71,76.14,74.22,76.43,77.9,77.56,79.01,77.96,80.81,82.14,81.82,79.98,80.11,80.25,80.73,82.75,84.43,84.83,85.01,84.19,84,83.85,83.15,83.29,82.83,83.32,85.67,85.69,84.82,82.12,83.27,80.65,80.31,79.16,80.03,78.46,75.34,75.21,75.56,73.54,72.06,72.22,68.74,69.11,69.31,65.33,65.49,69.58,67.49,70.11,70.95,72.65,71.69,70.32,72.94,73.17,73.69,77.12,75.87,74.47,76.89,77.91,76.49,77.47,77.76,75.13,75.74,75.81,76.68,79.16,79.43,79.61,83.79,84.7,86.01,86.95,87.99,88.09,87.78,87.26,87.92,85.8,89.9,88.61,84.69,84.8,85.88,81.21,76.79,80.58,80.25,84.73,84.31,85.67,86.64,86.72,84.6,83.89,78.87,78.81,79.62,84.96,81.69,83.95,86.68,84.52,88.23,90.61,91.93,92.2,92.95,95.42,99.33,102.1,98.89,100.38,100.89,100.06,102.56,103.75,104.14,104.02,102.9,99.42,101.1,101.07,104.22,105.05,104.27,103.74,104.99,105.77,106.71,108.25,109.7,109.79,112.08,113.55,113.72,111.13,113.29,115.55,116.49,117.12,115.46,121.6,121.46,123.56,129.09,125.12,123.9,123.41,126.32,123.3,125.57,122.63,122.18,122.69,127.19,124.66,125.39,124.68,127.92,126.07,128.81,133.22,132.44,130.04,130.12,125.17,118.69,122.81,123.79,122.29,119.32,121.07,125.75,120.99,113.21,113.64,116.92,111.03,111.45,112.39,118.35,117.61,113.55,111.13,115.2,112.92,115.82,121,120.89,121.18,120.13,116.26,119.18,117.19,111.89,112.32,110.2,111.97,110.42,107.62,105.06,103.85,108.85,110.15,107.49,103.42,104.53,103.28,105.58,104.43,112.41,114.08,112.6,112.64,113.02,104.94,102.32,106.73,105.18,104.4,101.22,97.23,98.51,103.09,109.1,112.35,112.99,113.44,116.93,116.06,117.29,114.67,113,112.83,109.59,103.95,106.16,106.89,107.75,108.74,111.34,111.58,115.1,114.08,112.22,114.44,108.29,101.21,102.87,102.32,101.48,101.03,96.7,92.17,86.73,78.56,86.38,84.15,89.5,89.21,88.53,84.31,84.86,89.42,84.56,85.75,88.51,89.06,87.45,85.96,86.1,87.06,87.72,87.76,82.38,82.91,76.61,77.28,74.3,78.42,75.09,74.57,77.88,75.44,76.14,80.31,81.75,82.86,83.24,84.96,85.35,83.88,81.92,84.39,85.05,86.06,85.77,87.3,91.63,96.92,97.04,95.08,97.56,97,97.89,99.7,99.71,97.77,98.54,100.35,97.2,97.5,98.86,96.59,95.25,95.34,99.92,99.72,102,102.64,102.12,99.21,103.48,106.28,105.77,107.43,105.14,103.81,96.36,95.7,98.08,94.25,92.81,92.92,88.38,84.94,90.16,90.48,95.13,92.83,90.89,90.73,94.86,93.55,97.18,95.08,86.93,87.38,85.75,81.81,79.67,79.27,81.86,81.46,78.72,74.71,74.34,76.57,72.24,75.05,78.05,77.58,78.96,79.75,75.85,78.35,77.7,74.87,72.57,71.93,70.28,65.62,64.15,66.15,62.25,65.3,68.79,67.72,71.31,72.62,71.46,74.28,71.84,68.04,70.47,73.22,72.94,76.35,77.28,76.89,78.03,77.3,75.94,76.41,72.87,77.98,80.51,79.6,80.39,78.92,79.85,79.81,80.48,81.01,78.23,78.81,81.34,80.02,77.27,77.7,73.6,74.54,72.93,74.33,75.27,76.48,80.64,81.73,81.05,82.16,85.89,87.08,87.31,86.26,84.94,84.36,85.02,85.31,80.61,81.71,78.51,76.91,77.25,77.46,79.21,80.25,79.11,77.29,78.61,77.6,78.44,76.06,77.93,76.77,80.13,82.49,83.58,83.8,84.56,83.4,82.45,82.51,80.81,81.09,83.77,82.61,80.49,76.42,73.65,71.54,72.85,72,73.22,78.26,79.1,79.98,82.97,71.59,67.24,69.85,72.29,73.32,74.76,73.73,71.03,68.65,69.32,72.43,75.51,77.52,77,79.14,79.11,79.05,77.76,80.27,80.5,80.36,81.16,81.95,83.1,82.38,83.38,83.27,80.25,80.66,81.58,83.81,84.86,89.1,88.4,89.93,89.43,89.86,88.81,86.49,87.57,86.59,85.77,87.38,87.87,86.33,87.28,86.56,88.42,87.34,86.38,88.83,88.63,88.88,89.97,88.67,86.97,84.64,83.9,83.77,84.62,82.1,83.66,83.98,84.67,88.53,87.74,83.88,83.36,84.6,84.06,85.77,87.54,86.98,86.7,85.42,87.59,86.81,85.92,84.13,86.82,85.56,87.65,87.88,88.8,88.95,89.79,89.72,88.92,89.05,88.7,88.18,85.89,83.34,82.61,81.54,84.68,85.09,87.76,87.49,88.11,88.54,89.22,88.03,88.39,88.04,88.38,88.85,88,88.44,88.6,86.67,87.29,87.61,85.86,85.52,88.31,89.81,93.33,96.61,97.02,96.79,98.42,97.72,99.84,100.5,100.89,101.56,101.63,101.41,101.3,101.7,101.74,101.31,101.84,103.85,103.66,103.66,103.67,103.92,103.29,103.64,104.76,102.51,104.43,103.09,102.82,103.88,103.84,104.43,102.91,103.79,107.57,108.34,107.71,105.29,102.64,104.85,104.15,104.57,102.02,102.72,102.61,104.38,104.81,106.74,106.69,107.09,106.42,106.42,107.69,110.24,110.81,109.87,107.22,107.56,107.77,112.01,111.87,111.27,109.99,110.13,110.15,110.35,110.07,110.56,110.54,110.93,112.28,112.5,111.71,110.02,108.95,111.44,111.89,110.62,113.45,114.45,115.33,116.39,115.33,115.81,114.58,114.83,114.71,114.24,113.09,113.38,112.52,110.49,110.79,110.99,111.37,118.9,119.13,119.24,118.63,118.52,119.66,120.04,122.12,123.46,123,124.07,124.23,123.17,124.25,124.81,124.76,121.33,120.51,121.43,121.06,121.82,121.5,120.91,120.72,121.25,120.64,120.95,121.9,124.94,122.34,122,122.88,124.94,122.49,123.93,124.72,122.49,123.66,126.3,124.84,124.05,124.42,123.17,123.96,122.02,121.56,117.11,115.38,118.19,117.46,117.77,116.4,116.53,117.6,117.43,121.01,121.29,121.1,120.24,117.24,117.64,117.55,113.63,113.05,114.07,114.83,113.08,112.16,111.34,113.78,112.48,111.98,114.61,113.85,114.5,111.92,109.34,109.33,112.07,112.32,113.89,112.76,112.05,110.22,113.2,112.18,112.29,112.05,111.25,107.97,108.99,109.95,111.53,110.78,111.17,112.84,114.34,114.48,117.66,118.59,119.14,118.88,118.47,119.23,119.27,119.41,119.99,119.84,119.88,120.08,121.07,121.96,124.35,125.77,125.77,127.09,127.03,126.79,127.19,126.65,127.07,127.3,127.47,127.7,127.53,128.47,127.41,127.43,127.66,127.86,126.68,130.19,131.86,132.09,132.08,136.86,136.29,137.05,136.84,135.02,135.08,131.04,129.94,128.88,128.07,126.95,128.32,127.27,128.53,130.68,127.64,127.51,128.51,127.33,128.49,128.54,127.78,124.59,128.4,128.2,127.22,128.12,130.25,129.65,130.83,129.68,128.53,129.22,133.34,131.4,128.48,129.26,128.52,128.52,128.52,128.47,126.69,125.65,125.65,124.57,126.63,130.32,133.32,134.28,134.64,132.54,130.96,131.8,130.91,131.81,130.57,132.49,135.54,136.12,138.06,135.11,132.75,133.58,133.27,130.73,130.56,126.88,122.61,120.73,115.11,118.79,112.55,109.74,112.91,111.33,113.93,114.05,116,114.76,116.66,116.33,116.16,116.56,117.37,116.68,115.66,111.09,106.03,109.18,109.6,111.97,113.98,113.82,115.13,111.47,111.77,113.74,114.54,111.35,112.99,113.02,109.18,105.31,103.55,106.78,106.23,109,109.08,109.08,107.3,106.5,112.68,111.51,111.88,114.35,112.44,114.65,115.15,114.2,117.78,117.87,117.43,116.92,117.51,117.11,114.71,116.14,117.63,118.21,118.06,121.76,119.62,122.06,124.52,123.8,124.39,126.02,125.5,125.04,124.89,125.39,127.66,126.94,126.82,128.72,124.95,122.6,124.17,122.64,118.99,121.18,117.8,120.02,120.89,121.2,122.01,121.65,120.8,122.24,122.23,123.14,127.27,125.39,122,119.03,119.35,115.91,117.16,111.4,110.75,112.81,109.68,112,110.76,112.77,112.19,114.85,115.44,116.32,117.54,113.95,115.33,116.21,116.58,118.45,120.4,118.89,116.55,116.31,118.92,116.86,121.12,122.08,120.9,121.03,119.74,116.15,117.44,117.11,118.03,117.76,118.55,113.84,112.64,112.64,109,110.4,109.92,112.09,113.05,113.07,112.7,113.22,115.78,115.64,116.27,115.02,112.63,112.3,109.83,106.78,105.26,105.34,105.81,105.52,106.61,107.02,108.24,107.74,108.83,109.92,111.85,113.74,112.27,112.7,112.91,113.81,110.35,112.01,111.08,111.08,110.29,107.91,104.98,105.5,100.85,97.87,97.6,99.13,101.89,100.83,98.66,98.06,97.56,93.33,91.96,93.86,92.09,94.3,93.5,96.14,96.4,97.34,96.93,96.75,98.34,97.46,97.49,94.05,96.48,95.48,94.49,94.28,92.68,89.75,92.62,90.88,91.76,94.41,93.65,93.48,93.46,92.78,96.21,94.02,91.79,85.42,85.06,82.44,84.89,87.23,87.16,86.22,84.73,84.24,84.64,82.2,82.55,82.67,82.67,82.67,78.63,81.31,81.5,81.5,81.64,79.11,84.44,84.12,85,86.4,86.85,86.3,85.8,86.37,86.99,86.79,91.34,90.21,89.46,89.16,90.1,92.55,91.38,91.52,90.91,90.77,90.89,90.82,93.92,93.21,88.23,86.39,88.09,89.87,90.53,89.28,92.65,92.64,92.8,94.32,94.67,95.24,96.03,96.62,95.72,96.19,97.62,97.47,97.94,97.38,96.21,95.2,96.62,96.3,97.1,97.35,99,98.51,100.73,97.58,96.67,93.56,93.27,94.47,94.46,94.61,96.22,98.82,100.05,103.44,104.01,104.39,103.58,101.63,102.58,103.08,104.19,104.54,105.95,106.85,108.06,108.06
DBX0BZ
0.35 %
EUR
Nein
Synthetisch
103
108,06 €
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 47.3,47.77,47.69,47.21,46.87,45.42,45.61,45.06,45.27,45.11,43.91,43.68,44.1,44.81,43.68,43.67,43.95,43.28,43.1,44.61,44.88,43.4,43.87,44.74,43.42,42.42,44.73,45.82,44.91,45.04,44.59,46.9,47.66,48.46,51.62,46.16,45.86,43.65,42.72,45.35,45.2,43.87,46.25,48.12,48.75,48.97,51.44,49.85,46.75,46.61,46.32,46.06,46.06,44.93,46.65,47.18,47.77,45.88,44.78,44.91,43.76,43.05,42.83,42.38,42.47,41.43,41.75,42.57,43.83,44.47,43.21,46.09,45.87,47.54,47.91,48.2,46.13,45.34,44.69,44.25,44.07,42.42,42.16,42.98,44.5,44.96,45.59,45.23,42.94,42.59,42.21,42.03,42.41,43.02,42.83,40.82,40.61,40.31,40.28,41.21,40,40.82,42.54,42.8,43.14,43.14,41.78,42.05,43.56,44.56,44.48,45.6,46.15,45.94,45.34,45.92,45.72,43.26,43.26,42.53,42.25,42.76,42.1,41.32,41.4,40.77,40.59,40.77,40.93,41.44,40.31,40.54,41.42,41.74,40.19,40.44,40.47,40.85,41.09,41.31,42.35,41.21,40.48,40.41,40.2,39.97,40.03,38.37,38.12,37.68,37.39,37.69,37.3,36.3,36.35,35.99,36.26,36.77,36.46,36.39,36.38,35.81,36.2,34.92,34.71,34.75,34.36,35.05,35.01,34.89,34.32,35.6,35.21,33.82,33.7,33.91,35.08,33.83,33.27,33.57,35.05,35.15,33.27,32.38,32.47,32.41,31.96,32.2,32.31,31.91,31.7,31.72,31.82,31.74,32.12,31.78,31.24,31.33,31.42,32.19,32.18,31.96,32.7,31.98,32.11,32.44,32.05,32.35,33.2,32.38,31.18,31.13,31.12,31.1,30.52,31.04,31.56,31.21,31.16,31.24,30.64,30.39,30.84,31.07,30.13,30.14,30.05,29.86,29.3,28.98,29,28.85,28.6,28.41,28.38,28.27,28.34,28.17,28.97,29,29.98,30.51,30.04,29.31,29.71,30.06,29.68,30.06,30.2,30.18,30.46,31.05,31.76,32.81,34.91,36.32,34.72,34.64,33.06,33.4,33.17,31.91,31.79,31.86,31.9,30.76,30.9,29.68,29.72,29.72,29.38,29.68,29.36,29.46,30.3,29.66,29.92,29.65,30.92,30.81,28.96,28.59,28.12,27.75,27.23,26.94,26.85,27.04,27.96,27.94,27.06,27.66,26.98,27.02,27.39,27.69,27.81,28.8,28.43,28.01,28.7,29.86,29.61,29.45,29.91,29.5,29.53,28.42,29.02,30.15,29.87,30.08,29.92,30.29,29.43,30.17,30.04,29.03,29.76,29.8,29.34,29.46,28.35,28.41,29.4,29.64,29.76,29.23,28.22,27.58,27.26,27.09,27.11,27.17,26.88,27.37,28.65,29.1,28.34,28.76,28.71,29.62,28.91,28.68,28.13,27.85,27.71,27.68,28.41,28.9,29.15,30.83,32.23,33.72,36.02,38.02,41.84,41.93,46.24,43.2,40.22,39.92,40.25,40.87,45.63,47.63,47.75,46.73,44.21,45.72,46.49,44.26,44.67,42.44,43.24,46.14,51.02,52.04,47.8,47.74,51.61,53.95,51.95,48.45,45.4,44.32,46.84,44.14,46.33,50.94,50.3,47.42,42.39,43.15,42.2,44.26,46.29,49.06,44.23,41.44,40.99,38.51,38.27,36.58,37.56,36.89,38.23,38,37.53,39.4,36.6,35.56,35.67,36.03,32.18,32.09,34.17,37.6,35.89,33.88,35.72,36.18,35.78,37.36,36.87,34.49,35.32,35.93,36.17,36.94,37.57,40.09,41.08,42.26,42.72,41.7,37.86,37.14,33.43,34.02,33.51,33.23,34.07,34.46,35.85,34.47,36.8,36.94,38.21,37.47,37.84,38.26,35.87,36.55,35.78,35.45,35.32,36.75,35.76,35.14,33.03,32.03,32.6,32.77,33.18,33.63,31.99,32.1,31.82,32.19,31.38,30.23,30.03,29.44,29.55,29.25,29.41,29.38,28.3,28.54,29.13,29,27.57,27.25,26.33,26.34,26.43,26.47,26.15,26.89,26.52,26.61,26.37,26.41,25.66,24.9,25.19,25.66,25.92,25.5,25.61,25.32,25.55,24.91,25.05,25.45,27.18,26.87,25.55,25.21,25.05,24.37,23.78,23.35,23.26,23.28,23.93,23.81,24.42,24.32,23.73,23.74,24.27,25.13,24.61,23.83,24.33,25.71,25.78,27.07,26.5,25.96,27.19,26.85,25.42,25.93,26.4,25.78,27.51,26.94,26.01,25.73,25.26,25.56,25.94,26.07,27.11,27.04,28.07,27.8,27.43,26.91,27.96,28.4,28.55,29.25,29.57,29,28.04,29.35,29.07,28.85,29,28.32,29.35,29.5,31.52,32.27,32.37,31.01,30.5,30.63,30.53,30.33,30.41,30.55,29.64,29.46,28.37,28.12,28.55,29.27,30.49,30.45,29.53,30.28,27.65,26.96,26.28,26.38,26.62,27.64,27.84,27.39,27.26,27.55,26.36,26.29,26.2,25.34,24.78,25.72,27.36,27.61,27.47,25.95,25.11,24.47,24.48,24.61,25.69,23.67,23.3,22.97,22.98,22.99,23.12,23.35,22.91,23.09,22.77,22.47,22.52,22.16,22.61,23.05,22.9,22.4,22.68,22.63,23.37,22.86,22.57,23.1,22.88,21.55,21.26,21.27,20.7,20.51,20.69,20.11,20.16,20.46,20.22,20.23,19.89,20.09,20.02,20.83,20.75,21.17,20.52,20.63,20.54,20.63,20.11,20.69,21.01,21.18,20.73,21.01,20.84,20.18,20.08,19.84,20.14,20.43,21.29,21.18,21.13,20.95,21.11,20.63,20.77,20.35,20.18,20.38,20.1,20.89,21.05,21.29,21.26,21.25,21.65,22.01,22.59,21.46,21.16,21.09,20.74,20.37,20.46,20.23,20.17,19.85,19.83,19.67,19.67,19.56,19.14,19.23,19.16,18.86,18.73,18.89,18.82,18.77,18.53,18.46,18.44,18.61,18.51,18.72,17.9,18,17.91,18.11,18.28,18.16,18.22,18.18,18.12,18.37,18.29,18.08,18.24,18.01,18.26,18.2,18.01,17.5,17.61,17.53,17.7,17.86,17.6,18.47,18.34,18.74,18.69,18.39,18.48,18.35,18.1,18.48,18.66,18.49,17.88,17.99,18.67,18.28,17.75,18.55,18.17,17.85,18.01,18.08,17.24,17.03,16.94,16.74,16.74,16.82,16.8,16.43,16.49,16.62,16.88,16.65,16.94,17.03,17.2,17.16,17.56,17.53,16.86,17.15,17.4,18.11,18.09,18.21,17.38,17.11,17.66,17.8,17.94,18.78,18.93,19,18.9,17.99,17.51,17.18,17.26,17,16.82,16.61,15.94,15.98,15.7,15.44,15.39,15.33,15.33,15.1,15.02,14.99,14.89,14.71,14.62,14.42,15.03,15.19,14.91,14.56,15.05,14.82,15,15.23,15.19,15.56,15.93,15.31,15.11,15.42,15.72,15.9,15.77,15.43,15.38,15.5,16.52,17.1,17.52,16.98,16.41,16.21,16.33,16.23,16.53,16.87,16.15,16.92,16.21,15.84,15.81,15.45,15.24,15.16,15.28,15.08,14.78,14.8,14.8,14.86,14.62,14.9,15.1,15.04,15,14.98,14.49,14.5,14.53,14.87,15.01,14.8,14.73,14.65,14.46,14.38,14.59,14.53,14.62,14.85,14.91,14.5,14.43,14.37,15.03,15.33,15.2,15.53,14.99,15.22,15.17,15.02,14.87,14.87,14.25,14.09,14.09,14.04,13.7,13.75,13.62,13.44,13.49,13.62,13.53,13.52,13.53,13.53,13.74,13.44,13.62,13.72,13.64,13.74,13.85,13.98,13.42,13.3,13.3,13.06,12.93,13.03,12.87,12.87,12.63,12.71,12.54,12.52,12.54,12.42,12.45,12.38,12.45,12.37,12.45,12.36,12.25,12.26,12.18,12.26,12.32,12.06,12.01,11.86,11.94,11.92,11.93,11.87,11.66,11.69,11.53,11.44,11.4,11.41,11.84,12.05,12.2,11.96,11.9,12.11,12.21,12.37,12.4,11.97,12.17,11.91,11.51,11.35,11.13,10.9,10.98,11.33,11.24,11.26,11.07,11.09,11.27,11.15,11.06,10.99,10.54,10.57,10.52,10.58,10.55,10.57,10.76,11.3,11.4,11.26,11.43,11.34,11.5,11.8,11.95,11.98,11.61,11.49,11.52,11.05,10.91,10.77,10.63,10.64,10.63,10.63,10.72,10.63,10.52,10.54,10.62,10.78,10.55,11.28,10.72,10.82,10.82,11.26,11.46,11.36,11.65,12.08,11.98,11.65,11.49,11.41,11.36,11.24,11.61,11.23,10.97,10.96,10.65,10.71,10.61,10.56,10.55,10.4,10.8,10.85,10.81,10.93,11.25,11.19,11.59,11.22,11,10.55,10.68,10.67,11,10.89,10.57,10.53,10.63,10.69,10.83,10.71,10.51,10.57,10.3,10.19,10.19,10.4,10.45,10.39,10.43,10.3,10.25,10.15,9.89,9.8,9.8,9.81,9.79,9.78,9.84,9.82,9.78,9.7,9.66,9.62,9.77,9.79,9.84,9.9,9.83,9.81,9.66,9.69,9.83,9.79,9.92,10.05,10.03,9.99,9.85,9.83,9.6,9.63,9.83,10.1,10.02,10.33,10.31,10.06,10.19,9.9,10.11,10.18,10.4,10.14,10.1,10.01,10.32,10.42,10.3,10.42,10.83,11.28,11.42,11.33,11.48,11.71,11.78,11.33,11.61,11.28,11.21,11.49,11.14,10.93,10.97,10.77,10.91,10.51,10.34,10.38,10.61,10.59,10.57,10.51,10.24,10.03,9.98,9.96,10.06,10.08,10.1,10.18,10.16,10.22,10.16,9.87,9.86,9.96,10.28,10.14,10.46,10.5,10.65,10.53,10.74,11.16,11.16,11.13,11.42,11.65,11.63,12.19,12.12,12.08,12.78,12.75,11.95,12.31,11.83,11.68,11.4,11.55,11.77,11.33,11.29,11.21,10.69,10.86,11.06,10.7,10.56,10.75,10.61,10.57,10.93,10.84,10.83,10.7,10.36,10.32,10.29,9.75,9.65,9.5,9.39,9.28,9.27,9.3,9.35,9.28,9.51,9.05,9.18,9.58,9.57,9.45,9.96,10.5,9.98,10.02,9.46,9.51,9.35,9.25,9.24,9.46,9.54,10.11,10.12,10.01,9.34,9.7,9.43,9.12,9.35,8.93,8.69,8.56,8.54,8.47,8.24,7.9,7.68,7.92,7.8,7.76,7.82,7.62,7.54,7.51,7.51,7.59,7.85,7.72,7.72,7.48,7.42,7.47,7.51,7.42,7.36,7.3,7.19,7.09,7.08,6.94,6.84,6.83,6.99,6.85,6.71,6.66,6.62,6.72,6.36,6.36,6.25,5.97,6.16,6.21,6.24,6.09,6.24,6.12,6.26,6.29,6.26,6.03,6.15,6.11,6.14,5.98,6.07,5.94,5.73,5.76,5.87,5.86,6.09,6.4,6.18,6.13,6.2,6.35,6.26,6.01,6.24,6.64,6.62,6.42,6.75,6.72,6.65,6.3,6.34,6.55,6.69,6.45,6.57,6.4,6.11,6.12,6.1,6.15,6.35,6.19,6.29,6.57,6.54,6.67,6.56,6.65,6.82,6.98,7.06,6.72,6.64,6.8,7.05,6.98,7.06,6.9,6.98,6.44,6.35,6.43,6.42,6.4,6.86,7.03,6.73,6.82,6.87,7.08,7.36,7.26,6.92,6.52,6.32,6.29,6.26,6.07,6.11,6.05,6.18,6.27,6.28,6.46,6.79,6.65,6.6,6.55,6.49,6.33,6.32,6.12,6.17,6.27,6.14,6.47,6.9,6.78,6.82,6.87,6.9,7.2,7.54,7.98,8.73,7.86,8.06,7.55,7.57,7.63,7.99,7.94,7.51,7.92,7.81,7.55,7.51,7.64,7.77,7.76,7.67,7.61,7.61,8.07,8.02,8.63,8.55,8.88,8.39,8.74,8.8,8.41,8.68,8.59,8.12,7.97,7.86,7.83,7.66,7.63,7.76,7.94,7.7,7.64,7.55,7.57,7.43,7.06,6.65,6.64,6.78,6.6,6.64,6.58,6.45,6.45,6.58,6.53,6.4,6.61,6.58,6.49,6.64,6.73,6.72,6.4,6.41,6.27,6.23,6.26,6.43,6.16,5.99,6.02,5.92,6.05,6.12,6.56,6.61,6.44,6.69,6.79,6.79,7.12,7.39,6.94,6.91,6.56,6.71,6.85,6.86,6.55,6.64,6.38,6.52,7.08,7.04,7.17,7.5,7.69,7.73,7.48,7.51,7.77,8.16,8.2,7.95,8.4,8.07,7.75,7.79,7.65,7.56,7.93,7.67,7.73,8.01,8.26,8.33,8.52,9.08,9.29,9,9.53,9.06,8.57,8.71,8.24,8.09,8.22,7.89,8.15,8.58,8.27,7.95,7.98,7.6,7.51,7.55,7.44,7.5,7.63,7.59,7.94,7.38,7.14,7.22,7.15,7.28,7.19,7.19,7.13,7.08,7.32,7.27,7.03,7.15,7.39,7.35,7.74,7.64,7.78,7.63,7.53,7.41,7.01,6.91,6.97,6.87,6.56,6.47,6.45,6.52,6.62,6.67,6.61,6.59,6.95,6.83,7.09,7.24,7.19,7.17,7.01,6.92,7.01,7.17,7.04,7.13,7.05,7.26,7.08,7.18,6.87,6.67,6.58,6.56,6.5,6.59,6.66,6.65,6.79,6.76,6.54,6.63,6.8,7.14,7.4,7.61,7.47,7.55,7.42,6.91,6.84,6.76,6.52,7.4,7.85,7.54,7.28,7.17,7.03,7.12,7.38,7.63,7.56,7.21,6.91,6.72,6.77,6.58,6.58,6.58,6.69,6.47,6.45,6.46,6.4,6.33,6.25,6.3,6.22,6.23,6.45,6.42,6.35,6.17,6.09,5.79,5.83,5.73,5.76,5.74,5.8,5.95,5.87,5.94,5.99,5.88,5.85,5.95,5.88,5.93,5.8,5.87,5.94,5.77,5.78,5.76,5.69,5.77,5.88,6.04,6.09,6.1,6.04,6.22,6.1,6.07,6.02,5.75,5.8,6.05,6.09,6,6.03,5.91,5.79,5.82,5.84,5.93,5.77,5.82,5.88,6.01,5.81,5.9,5.75,5.73,5.67,5.66,5.61,5.61,5.66,5.65,5.67,5.71,5.86,6.03,6.08,6.16,5.92,5.89,5.7,5.72,5.68,5.65,5.61,5.68,5.66,5.68,5.65,5.62,5.68,5.65,5.64,5.76,5.72,5.7,5.81,5.83,5.64,5.54,5.32,5.14,5.11,5.12,5.04,5.07,4.96,4.93,4.91,4.88,4.87,4.88,4.89,4.87,4.86,4.88,4.86,4.76,4.77,4.77,4.77,4.75,4.78,4.76,4.71,4.81,4.72,4.78,4.79,4.74,4.75,4.72,4.79,4.74,4.57,4.54,4.56,4.66,4.78,4.68,4.7,4.68,4.8,4.76,4.77,4.68,4.66,4.58,4.58,4.56,4.59,4.59,4.53,4.43,4.4,4.44,4.54,4.53,4.52,4.34,4.35,4.37,4.42,4.41,4.41,4.4,4.41,4.39,4.39,4.38,4.32,4.31,4.34,4.41,4.45,4.35,4.33,4.38,4.27,4.23,4.19,4.15,4.19,4.17,4.21,4.2,4.21,4.22,4.27,4.26,4.29,4.36,4.35,4.34,4.33,4.03,4.02,4.02,4.04,4.04,3.99,3.98,3.9,3.86,3.87,3.84,3.84,3.86,3.83,3.8,3.8,3.91,3.93,3.9,3.91,3.89,3.9,3.92,3.92,3.9,3.92,3.91,3.88,3.78,3.86,3.87,3.85,3.78,3.86,3.81,3.79,3.85,3.82,3.74,3.78,3.8,3.79,3.83,3.8,3.86,3.88,4.02,4.08,3.98,4,3.99,4.04,4.03,3.99,4,3.88,3.87,3.87,3.9,4,3.98,3.98,4.12,4.14,4.1,4.07,4.13,4.17,4.2,4.1,4.15,4.17,4.07,4.1,4.07,4.16,4.26,4.26,4.15,4.14,4.08,4.12,4.15,4.22,4.1,4.14,4.13,4.14,4.17,4.29,4.25,4.21,4.15,4.18,4.17,4.1,4.05,4.04,3.93,3.9,3.88,3.89,3.9,3.87,3.87,3.87,3.85,3.85,3.85,3.84,3.81,3.78,3.71,3.67,3.67,3.63,3.63,3.64,3.62,3.64,3.63,3.62,3.61,3.61,3.61,3.58,3.61,3.61,3.61,3.6,3.63,3.53,3.49,3.48,3.48,3.35,3.37,3.35,3.35,3.4,3.39,3.5,3.52,3.55,3.57,3.61,3.57,3.59,3.56,3.5,3.58,3.58,3.55,3.59,3.55,3.55,3.57,3.66,3.55,3.55,3.58,3.56,3.5,3.51,3.48,3.51,3.54,3.52,3.41,3.46,3.53,3.51,3.53,3.53,3.53,3.53,3.58,3.61,3.61,3.64,3.58,3.47,3.39,3.37,3.36,3.41,3.45,3.43,3.45,3.43,3.46,3.41,3.33,3.31,3.27,3.34,3.39,3.37,3.38,3.44,3.45,3.55,3.66,3.72,3.89,3.77,3.97,4.06,3.95,4,3.91,3.9,3.84,3.88,3.81,3.82,3.83,3.81,3.79,3.81,3.84,3.99,4.17,4.05,4.03,3.95,3.87,3.88,3.83,3.96,3.94,3.87,3.85,3.95,3.89,3.89,4.03,4.17,4.24,4.1,4.12,4.02,4.01,4.01,4.08,4.11,3.87,3.91,3.9,3.81,3.87,3.8,3.78,3.81,3.69,3.69,3.7,3.72,3.7,3.71,3.78,3.74,3.69,3.67,3.68,3.56,3.62,3.55,3.47,3.49,3.48,3.43,3.44,3.46,3.46,3.45,3.38,3.4,3.4,3.35,3.45,3.52,3.47,3.51,3.62,3.55,3.65,3.58,3.55,3.54,3.52,3.53,3.56,3.51,3.51,3.49,3.37,3.42,3.51,3.6,3.59,3.69,3.65,3.83,3.85,3.78,3.88,3.8,3.84,3.77,3.79,3.7,3.68,3.65,3.62,3.73,3.68,3.65,3.64,3.58,3.52,3.57,3.64,3.64,3.56,3.62,3.49,3.46,3.5,3.49,3.53,3.63,3.59,3.6,3.57,3.58,3.56,3.7,3.74,3.74,3.86,3.81,3.82,3.75,3.72,3.72,3.73,3.71,3.63,3.63,3.61,3.65,3.72,3.73,3.82,3.92,3.98,3.97,3.96,3.97,3.93,3.91,3.87,3.88,3.84,3.8,3.74,3.67,3.72,3.71,3.7,3.67,3.78,3.72,3.75,3.75,3.78,3.86,3.97,3.95,4.12,4.24,4.25,4.19,4.07,4.11,4.2,4.23,4.25,4.43,4.49,4.4,4.48,4.38,4.41,4.29,4.28,4.23,4.25,4.26,4.19,4.23,4.23,4.37,4.26,4.3,4.35,4.36,4.43,4.57,4.43,4.51,4.46,4.33,4.37,4.38,4.38,4.41,4.25,4.34,4.44,4.75,4.77,4.92,4.77,4.64,4.64,4.69,4.77,4.8,4.78,4.92,4.9,4.89,4.89,4.89,5.13,4.95,4.94,4.94,4.93,5.08,4.74,4.76,4.71,4.63,4.61,4.63,4.66,4.63,4.6,4.61,4.37,4.42,4.45,4.47,4.42,4.3,4.36,4.35,4.38,4.38,4.38,4.38,4.23,4.26,4.49,4.58,4.49,4.4,4.37,4.43,4.26,4.26,4.25,4.18,4.17,4.14,4.11,4.08,4.12,4.1,4.04,4.05,4.03,4.05,4.1,4.14,4.08,4.09,4.06,4.05,3.98,4,3.91,4.03,4.07,4.2,4.21,4.15,4.15,4.15,4.08,3.97,3.92,3.78,3.76,3.75,3.78,3.85,3.81,3.79,3.75,3.74,3.69,3.66,3.62,3.62
DBX0BY
0.60 %
EUR
Nein
Synthetisch
102
3,62 €
Amundi ETF Leveraged MSCI USA Daily UCITS ETF 124.6,124.71,124.95,126.41,119.49,117.86,119.13,126.37,123.15,125.51,124.07,123.26,118.12,118.37,120.15,114.04,115.38,115,114.69,120.14,121.58,126.24,127.98,127.97,129.02,129.84,130.06,135.43,137.34,137.63,137.69,138.58,141.85,139.79,139.5,140.63,140.01,138.88,145.7,145.62,142.42,144.31,144.76,143.4,139.67,141.93,141.66,144.35,148.27,147.71,148.15,150.16,151.08,147.5,145.52,140.2,140.56,142.71,146.96,144.86,143.92,144.86,148.19,146.91,148.39,149.99,152.73,150.58,151.75,152.15,151.36,148.48,147.03,145.67,152.09,153.3,150.8,144.21,142.01,145.71,147.4,149.53,150.31,152.1,152.35,151.17,154.85,155.33,154.19,155.72,153.76,149.91,152.88,148.99,146.96,148.3,143.45,148.77,141.78,142.38,145.99,143.22,147.72,148.76,152.59,153.41,154.56,153.56,155.27,157.8,161.1,158.13,156.2,155.39,156.69,157.25,156.5,157.93,152.72,153.11,155.24,155.77,152.88,158.58,159.15,157.85,158.82,161.31,164.59,166.28,166.78,166.73,168.18,171.87,174.48,177.77,176.19,177.49,177.05,176.16,178.87,174.14,177.55,179.2,180.23,183.22,184.37,179.34,176.08,178.67,181.54,180.29,179.88,187.04,187.56,182.37,172.45,173.31,174.25,176.31,174.07,172.15,177.15,180.3,179.29,171.59,175.25,171.5,175.09,175.22,181.22,180.24,180.67,184.26,187.25,190.51,194.52,191.84,187.71,190.21,191.89,188.97,197.63,196.27,192.64,196.35,201.81,200.46,203.3,202.76,204.11,201.72,204.85,204.93,207.83,211.68,211.71,213.84,216.89,220.53,219.72,218.21,218.38,220.11,215.23,218.25,227.67,226.32,227.49,227.57,222.87,224.66,227.59,229.95,224.65,227.85,231.86,233.63,237.98,239.37,238.55,227.75,234.51,239.1,229.28,239.42,233,235.77,226.22,221.25,233.65,237.61,244.83,243.46,239.58,243.56,235.25,234.17,216,214.71,215.39,220.26,218.8,231.68,223.57,225.78,217.17,231.58,233.67,223.91,221.66,225.55,218.99,230.12,232.94,225.22,234.63,233.97,233.09,232.68,230.97,227.09,227.32,216.78,218.84,216.51,208.24,201.76,193.87,187.65,189.74,188.21,200.58,202.88,207.29,209.12,212.77,210.73,205.81,192.23,194.06,201.1,198,204.03,210.22,211.06,208.91,205.01,201,202.93,206.84,203.72,208.85,207.99,202.32,205.93,208.29,202.6,202.26,203.31,200.72,204.98,206.13,198.87,203.1,202.35,195.62,198.7,192.18,199.18,194.42,193.77,201.81,205.3,209.58,209.03,209.21,211.32,213.53,216.05,216.1,212.29,212.08,209.7,211.91,217.02,214.32,203.49,202.63,206.73,204.59,204.41,201.95,199.12,198.15,196.83,200.35,198.62,196.57,199.24,200.42,203.71,202.91,197.85,200.86,204.89,203.5,202.57,202.34,205.58,204.93,208.37,210.14,206.99,207.01,207.73,206.85,208.64,210.38,217.74,221.11,217.41,226.26,225.38,218.88,221.86,216.02,216.69,221.35,220.68,221.84,221.2,229.22,229.91,231.98,235.91,235.5,244.02,246.16,239.7,242.63,240.73,247.12,250.34,251.65,245.42,246.07,245.55,253.69,256.04,259.28,261.09,264.28,264.64,262.56,261.55,262.63,263.23,256.74,251.5,259.14,260.08,269.54,273.07,274.42,275.56,278.01,277.43,265.22,267.99,270.95,267.67,258.12,260.47,254.99,254.55,254.83,256.47,256.1,250.95,251.62,256.91,254.98,262.83,267.25,270.97,268.22,265.4,270.02,275.09,280.26,276.17,279.57,278.83,277.43,276.07,263.65,257.68,256.21,263.49,263.74,254.77,253.78,260.38,254.68,249.5,258.04,256.51,251.21,253.34,245.49,240.3,232.71,235.45,233.54,238.92,236.33,240.64,242.58,246.16,246.07,250.96,253.56,249.36,253.58,250.64,251.59,247.79,248.99,242.06,240.1,234.91,234.97,236.41,239.68,241.47,240.53,240.49,241.03,242.65,245.22,240.95,241.69,239.08,238.86,234.29,238.69,244.11,254.68,255.59,252.23,258.26,253.74,249.38,251.61,253.23,254.3,254.05,252.53,249.14,252.07,253.19,249.68,249.27,250.82,237.82,236.82,228.11,221.97,219.23,219.65,225.86,224.08,223.75,226.22,224.15,229.42,225.33,227.59,231.96,227.14,235.16,229.17,229.51,232.94,235.78,237.12,244.49,243.46,244.62,250.65,253.74,254.12,254.34,252.23,247.58,244.33,248.42,247.64,249.92,249.44,249.64,250.72,248.8,241.77,235.19,236.51,231.31,234.88,222.17,222.18,204.67,203.08,175.91,191.95,176.53,190.7,194.2,196.39,193.82,192.63,178.84,170.89,171.78,183.35,187.71,183.22,188.8,194.89,198.69,201.6,200.97,191.95,194.55,193.9,205.09,201.73,199.32,205.07,206.9,212.75,214.42,218.77,220.02,215.97,204,197.4,198.24,208.55,208.04,200.4,201.95,198.66,191.23,199.8,206.21,210.99,204.76,213.62,214.41,213.61,215.37,217.89,212.5,223.66,214.18,219.29,221.22,227.66,217.81,225.01,229.72,228.85,224.91,221.07,224.04,234.42,231.21,234.29,237.96,227.93,231.64,235.58,234.69,240.86,232.77,225.39,224.82,218.31,215.65,210.63,211.54,212.16,221.87,223.51,238.47,237.29,238.66,242.17,245.69,246.35,238.7,244.79,242.95,243.39,242.79,242.69,242.6,237.87,248.69,252.01,255.59,261.19,260.18,258.38,265.2,260.33,260.3,265.42,271.55,278.28,280.56,280.82,284.12,288.54,285.03,288.08,287.77,286.87,289.78,289.22,288.28,282.92,285.32,290.72,279.37,279.68,279.06,279.86,280.55,282.41,292.9,294.7,288.5,289.31,288.14,289.05,291.8,295.18,295.19,303.01,298.65,293.93,294.29,293.48,292.93,287.46,291.05,291.77,291.11,296.83,300.64,296.91,292.85,296.9,295.97,305.01,303.97,316.53,319.65,321.28,317.11,316.13,315.08,315.5,310.72,309.48,314.98,313.31,311.74,311.39,311.86,317.34,313.19,317.17,319.58,300.6,303.46,309.34,306.04,306.49,312.18,310.62,306.09,303.79,302.45,300.91,310.26,312.31,312.35,310.98,316.91,311.71,303.41,306.7,306.68,305.72,306.05,304.85,303,302.49,301.51,293.67,288.55,295.97,296.66,305.97,306.9,309.11,307.8,314.74,312.9,312.74,297.1,290.69,295.81,307.88,304.35,314,303.68,313.4,303.17,308.46,313.45,316.85,318.21,315.89,306.45,314.28,307.02,310.49,316.68,316.76,319.18,326.24,329.53,334.57,338.54,336.25,335.41,332.26,332.39,332.69,340.23,338.82,345.35,347.1,349.3,347.56,344.16,339.68,337.4,338.69,347.81,354.65,347.26,346.19,348.9,351.8,349.35,352.68,356.84,360.16,361.52,358.37,360.15,363.66,364.12,369.4,366.7,356.06,356.96,344.83,352.89,352.51,349.3,352.19,348.47,346.09,347.27,347.76,344.91,357.22,350.97,347.43,346.27,345.6,355.69,345.7,343.83,347.16,347.93,353.03,351.03,353.36,343.3,346,351.6,348.43,347.98,347.13,351.47,350.83,347.78,350.23,347.23,342.68,340.84,337.54,344.5,346.94,344.6,344.59,336.43,334.62,330.5,328.29,330.67,331.48,332.82,329.07,330.48,339,337.44,342.1,346.48,333.07,326.37,328.43,328.38,325.83,316.02,311.77,319.29,326.37,327.52,328.23,324.85,329.57,327.92,326.36,332.73,332.2,331.05,324.57,322.74,324.92,331.26,336.25,336.64,337.13,335.22,328.66,324.92,329.84,334.87,327.74,332.51,329.45,326.92,321.68,314.82,327.27,341.08,347.29,353.49,348.37,348.14,351.55,343.79,340.82,339.15,340.89,343.53,344.26,350.02,348.77,353.44,354.74,350,348.69,348.23,350.56,343.29,341.48,342.07,341.05,349.72,349.71,356.28,360.96,360.53,356.99,359.14,364.79,363.5,363.46,368.36,358.38,361.72,371.58,355.3,367.46,374.87,376.35,383.21,385.19,391.59,394.19,390.79,400.41,400.88,398.6,404.2,406.83,400.12,402.36,404.79,406.34,401.18,402.4,406.78,414.81,419.68,419.2,419.52,410.12,413.11,399.11,404.6,404.82,411.94,413.57,413.1,394.59,403.12,396.98,389.29,396.5,403.33,412.73,414.18,416.9,414.02,415.32,412.38,404.07,419.2,424.95,430.45,433.04,431.11,433.32,445.34,444.56,453.89,466.84,458.2,474.2,471.03,471.51,463.13,458.65,456,455.39,466.86,452.23,449.61,440.62,443.39,435.67,422.9,423.35,432.42,433.95,419.78,408.95,423.41,416.17,421.95,425.64,413.2,406.4,410.65,403.32,412.36,425.13,430.74,427.51,429.91,429.52,434.47,438.4,452.58,455.26,467.58,462.7,462.11,464.08,465.93,456,461.72,466.56,464.58,462.65,459.25,454.55,457.75,456.42,453.95,454.9,452.99,467.76,465.8,467.61,457.24,453.37,452.49,451.89,454.78,461.09,454.24,442.32,434.04,427.81,426.58,424.92,434.38,434.39,433.05,417.99,423.82,433.31,433,432.81,438.48,442.91,449.42,447.05,449.64,455.3,455.94,452.56,458.33,456.76,461.18,472.43,457.44,453.08,449.92,447.94,444.71,449.91,442.4,437.58,445.66,440.85,430.69,438.69,432.73,420.11,425.39,443.7,446.7,448.82,448.05,461.36,456.08,460.14,461.48,459.87,454.69,456.4,460.69,462.17,468.09,463.27,471.92,482,483.71,483.65,483.94,481.25,496.31,492.74,488.33,499.16,499.96,503.05,494.85,492.59,493.53,501.97,502.26,502.17,498.64,500.27,498.43,496.52,498.33,493.02,494.34,483.14,491.65,490.98,484.42,472.05,471.52,473.41,477.75,476.75,490.07,495.98,501.02,503.72,509.75,505.98,503.19,509.95,509.83,512.78,507.97,517.18,517.69,519.02,514.9,503.16,511.63,523.95,522.19,521.63,521.14,525.51,524.88,506.73,485.05,480.96,487.8,479.31,496.01,495.48,470.46,478.33,475.08,482.48,493.91,493.49,502.22,509.07,509.41,512.69,511.44,509.66,502.95,512.36,508.17,515.91,514.04,519.29,523.53,516.17,511.43,529.26,529.4,523.44,522.02,519.96,515.6,513.39,499.78,497.49,506.68,515.15,508.95,524.17,521.12,515.65,520.37,512.39,514.11,518.1,524.2,531.01,536.14,538.44,526.4,510.95,511.44,520.61,494.6,484.62,497.53,503.55,515.52,514.82,526.27,521.21,523.51,513.25,515.55,522.8,522.59,522.81,521.61,522.81,509.34,515.95,518.75,528.59,538.92,543.32,538.09,527.85,532.63,535.78,530.6,541.78,545.19,551.89,550.24,559.77,559.99,564.65,564.12,568.21,566.76,569.04,577.09,580.38,585.38,589.04,586.29,576.64,582.26,579.63,584.42,591,587.35,594.46,592.91,584.82,587.32,589.9,587.93,583.59,592.51,595.21,605.49,607.36,601.74,591.68,594.88,593.36,595.26,598.63,601.09,609.19,596.63,609.73,605.85,616.83,619.48,619.7,616.94,616.63,613.92,617.3,592.73,585.12,594.28,587.44,588.61,582.7,590.38,596.4,596.92,603.2,608.4,608.38,620.57,631,637.21,641.14,644,653.29,654.29,654.74,655.4,660.28,663.77,664.64,662.22,677.43,685.11,682.27,676.85,681.56,680.65,672.66,670.79,680.31,680.23,690.62,698.6,688.69,676.49,694.01,677.28,694.71,692.31,694.07,679.66,673.55,703.94,695.46,668.02,685.08,654.03,647.34,620.25,623.5,605.31,604.12,620.81,630.94,661.1,657.57,675.72,683.16,676.25,688.71,684.91,708.84,736.18,741.2,726,743.86,756.3,760.03,760.94,764.31,757.57,758.53,758.6,762.31,761.25,757.92,761.19,785.25,786.87,779.07,778.28,784.13,781.71,769.09,787.9,804.86,787.98,808.4,796.99,779.96,755.02,766.19,732.12,727.27,705.02,747.41,797.63,807.28,814.2,828,826.11,834.53,828.51,820.33,829.64,812.22,800.01,834.99,866.27,845.94,834.79,836.1,825.64,838.49,874.23,854.07,865.22,871.81,924.57,942.29,947.16,899.06,884.19,901.02,886.62,899.74,909.26,905.9,924.3,932.41,926.08,947.82,951.82,958.93,962.56,962.19,966.3,972.43,965.82,981.59,983.33,991.14,987.16,1009.71,1003.14,1019.33,1012.66,1025.24,1035.59,1038,1049.09,1040.73,1063.37,1081.73,1088.4,1105.7,1093.56,1112.02,1106,1090.18,1059.8,1050.94,1004.8,1013.09,1023.72,1060.14,1059.68,1048.18,1031.99,1045.55,1065.44,1097.78,1119.77,1120.88,1098.61,1127.75,1107.02,1066.58,1089.75,1089.62,1104.04,1093.75,1084.82,1072.15,1058.11,1018.82,988.23,1022.9,994.01,957.07,980.39,1013.61,1015.72,992.96,973.85,989.9,981.41,1001.25,1042.79,1046.77,1048.53,1062.79,1062.77,1065.53,1089.23,1078.11,1056,1072.87,1026.27,1006.19,985.96,1014.79,984.66,978.4,991.49,1007.99,988.1,981.6,996.14,1000.35,990.24,992.92,992.82,1032.16,1016.21,1008.84,1017.33,973.08,980.47,1001.38,1000.22,1000.93,997.62,1034.93,976.5,984.48,985.78,1036.89,1048.77,1054.92,1081.81,1094.06,1093.67,1069.9,1073.05,1044.36,1024.88,987.14,1023.13,1039.34,1060.69,1032.42,1040.47,1038.28,1063.59,1037.41,1026.56,1045.4,1012.97,989.33,998.15,1008.82,1026.8,1029.05,1008,939.31,862,756.28,757.83,817.04,885.62,886.61,874.23,814.65,848.64,871.59,842.41,835.82,873.68,852.4,852.88,851.08,843.27,867.4,879.4,872.12,835.24,869.33,857.19,851.53,823.9,839.45,790.21,790.3,828.98,826.08,839.96,879.99,865.39,883.8,892.64,881.84,880.46,868.43,850.85,883.91,893.33,904.15,896.06,883.04,942.41,984.84,978.44,973.36,994.61,1012.3,987.61,1013.56,1034.29,1045.34,1042.39,1065.45,1044.49,1058.03,1043.88,1010,992.14,1024.23,1034.51,1068.83,1048.33,1069.37,1077.35,1076.21,1084.41,1080.94,1087.67,1084.28,1097.64,1080.74,994.72,1027.46,1019.13,1003.43,971.09,980.21,931.9,934.49,972.92,997.35,987.45,951.35,952.85,960.99,1000.88,983.25,976.67,1009.31,993.6,984.76,965.48,984.23,952.79,893,861.69,870.45,888.11,839.43,868.58,813.7,825.13,821.31,802.96,821.63,855.57,827.19,848.47,826.05,823.8,883.17,871.03,836.73,822.67,808,780.12,755.99,732.99,748.62,710.75,751.8,765.21,791.78,820.02,817.17,816.33,851.9,831.25,839.02,856.82,871.18,866.83,909.28,922.62,912.11,905.39,911.01,878.74,894.5,872.52,900.17,906.27,901.39,918.06,890.51,902.45,909.52,914.02,910.07,911.6,925.56,905.86,896.62,916.27,904.75,887.45,907.43,884.5,885.44,874.77,901.91,935.7,939.16,931.83,938.73,936.47,945.11,943.35,952.27,944.14,941.46,943.97,925.83,894.26,899,882.19,875.78,889.58,891.61,897.17,920.12,897.35,901.63,903.42,916.01,898.28,907.84,913.07,923.7,922,953.76,969.78,962.51,980.35,979.21,978.93,974.7,983.42,947.81,951.35,955.81,955.76,963.65,949.95,935.2,947.26,940.1,960.85,937.27,933.66,949.46,944.24,958.33,928.12,916.88,937.5,960.72,985.4,985.72,984.75,976.05,993.73,992.59,1029.98,1034.89,1044.5,1038.27,1048.8,1053.38,1059.43,1066.65,1076.93,1072.27,1086.06,1080.46,1079.36,1075.57,1061.36,1046.3,1045.75,1022.66,1039.34,1046.72,1076.81,1074.34,1068.41,1053.03,1060.11,1058.55,1061.42,1037.95,1038.8,1033.89,1031.84,1030.32,1035.94,1038.1,1029.43,1026.52,1058.32,1057.29,1055.44,1045.44,1060.41,1063.65,1052.36,1051.91,1041.04,1001.39,1029.26,995.27,993.35,1014.38,1021.6,1018.4,1021.17,1049.06,1044.01,1036.4,1010.25,1035.63,1048.15,1021.3,1036.04,1033.33,1034.35,1035.94,1041.76,1033.48,1046.41,1038.65,1049.66,1039.62,1044.83,1040.84,1057.17,1063.32,1068.14,1079.1,1087.18,1083.56,1068.18,1061.14,1052.96,1046.84,1017.2,989.85,985.47,977.54,1036.51,1042.87,1085.14,1101.72,1103.75,1131.46,1147.46,1156.15,1167.55,1184.33,1191.26,1203.73,1218.98,1211.7,1212.09,1203.78,1199.41,1195.6,1185.03,1174.69,1175.14,1181.67,1205.23,1245.85,1277.18,1256.84,1265.84,1242.45,1308.84,1306.19,1304.09,1328.73,1308.35,1297.48,1300.13,1306.94,1301.33,1277.09,1251.56,1251.56,1312.64,1306.42,1273.79,1289.27,1285.83,1277.25,1314.45,1263.55,1275.61,1280.42,1251.52,1256.65,1267.22,1259.21,1237.12,1251.89,1274.94,1290,1279.2,1267.3,1238.85,1251.03,1241.84,1264.46,1270.74,1283.82,1281.75,1307,1326.27,1344.88,1366.83,1378.12,1350.43,1365.78,1367.97,1406.62,1401.69,1389.4,1400.25,1392.3,1381.12,1436.5,1427.68,1419.36,1400.68,1397.33,1397.68,1393.13,1382.81,1382.01,1379.37,1406.41,1374.71,1370.38,1361.46,1312.99,1320.09,1320.78,1314.42,1293.12,1315.77,1348.48,1359.75,1363.98,1370.13,1369.45,1360.72,1368.43,1376.51,1383.49,1372.46,1363.97,1344.49,1341.68,1333.54,1340.43,1351.94,1337.34,1337.98,1349.08,1354.15,1343.12,1347.6,1341.78,1333.72,1335.39,1348.44,1355.89,1365.09,1359.72,1342.25,1341.89,1314.81,1252.95,1266.84,1268.4,1269.62,1278.45,1295.79,1300.72,1308.47,1310.11,1307.28,1290.99,1316.25,1314.28,1315.96,1305.33,1310.42,1320.94,1326.56,1319.96,1331.97,1312.27,1336.69,1325.76,1354.89,1346.73,1341.63,1337.42,1331.97,1332.38,1290.59,1296.39,1259.77,1268.44,1282.58,1286.31,1294.57,1253.05,1272.6,1275.64,1267.44,1285.73,1294.06,1296.19,1290.69,1267.74,1295.77,1270.03,1264.06,1265.07,1268.44,1275.73,1265.42,1244.57,1233.73,1235.48,1226.55,1217.13,1248.2,1242.94,1249.41,1247.03,1209.66,1204.63,1230.61,1243.08,1250.53,1203.98,1197.86,1187.03,1221.82,1203.77,1201.65,1191.94,1176.37,1164.59,1197.79,1217.52,1224.76,1217.97,1197.35,1201.41,1187.2,1181.25,1214.33,1229.03,1238.23,1245.37,1231.21,1237.17,1234.64,1232.61,1240.36,1232.62,1247.63,1269.5,1287.58,1278.76,1280.36,1309.39,1310.69,1312.4,1337.96,1331.52,1325.18,1313.28,1312.04,1307.11,1311.33,1324.18,1336.27,1332.68,1316.85,1345.29,1344.07,1344.62,1320.79,1349.25,1399.13,1379.1,1377.31,1389.12,1375.78,1398.36,1409.86,1411.27,1413.26,1393.52,1383.12,1385.4,1358.13,1333.13,1362.14,1354.01,1365.56,1388.71,1372.52,1359.54,1343.85,1346.84,1384.65,1387.31,1392.72,1400.5,1400.19,1394.21,1403.6,1412.47,1437.61,1436.22,1456.64,1448.37,1432.5,1460.6,1465.05,1456.06,1436.2,1447.59,1452.74,1446.46,1446.46,1437.64,1432.92,1401.37,1411.51,1415.93,1439.31,1438.77,1468.18,1488.5,1504.68,1487.86,1493.32,1487.75,1457.08,1456.48,1480.96,1477.27,1495.03,1512.49,1509.16,1485.93,1459.07,1509.75,1508.24,1462.47,1453.13,1448.91,1396,1286.54,1346.25,1344.96,1252.11,1291.24,1321.07,1311.59,1337.25,1353.9,1361.58,1373.01,1369.57,1359.67,1361.43,1409.96,1444.19,1419.18,1398.11,1366.26,1351.96,1378.36,1370.31,1369.34,1398.11,1447.81,1445.12,1408.67,1402.15,1408.33,1422.82,1371.42,1388.66,1385.42,1307.03,1241.77,1291.67,1256.07,1257.22,1302.79,1294.6,1294.6,1280.52,1304.89,1338.48,1273.32,1271.52,1306.58,1285.44,1320.38,1310.31,1323.32,1357.03,1352.31,1340.06,1336.26,1348.9,1314.49,1327.52,1368.52,1373.23,1356.08,1384.6,1372.11,1367.13,1407.52,1421.96,1435.98,1463.4,1484.48,1473.65,1469.73,1476.16,1507.61,1504.6,1502.91,1530.12,1513.92,1542.22,1530.87,1542.04,1542.04,1531.46,1557.56,1520.62,1557,1562.23,1572.48,1569.87,1555.49,1581.17,1573.7,1585.58,1576.46,1619.04,1625.64,1620.7,1621.29,1623.38,1594.16,1591.41,1533.96,1546.27,1537.43,1561.3,1537.97,1565.89,1539.12,1540.45,1551.97,1564.36,1592.2,1613.49,1590.64,1628.77,1636.48,1621.37,1641.93,1659.69,1655.94,1625.74,1631.89,1645.36,1684.67,1678.94,1657.67,1621.04,1640.51,1645.25,1680.69,1701.69,1723.53,1723.63,1719.05,1724.61,1743.49,1734.36,1769.72,1760.7,1764.57,1770.72,1771.97,1753.66,1728.9,1729.67,1736.39,1750.21,1738.2,1764.16,1759.55,1767.51,1770.09,1786.12,1753.15,1739.12,1745.57,1746.55,1765.09,1754.86,1758.87,1763.03,1734.96,1750.52,1762.89,1765.89,1761.35,1740.74,1738.67,1737.71,1768.91,1787.71,1809.51,1817.05,1825.68,1800.28,1782.61,1791.48,1787.6,1651.3,1576.07,1620.97,1595.45,1666,1679.23,1641.99,1638,1631.79,1617.48,1533.94,1595.97,1543.36,1517.45,1572.54,1617.48,1634.7,1618.85,1628.57,1644.11,1697.12,1701.66,1691.81,1654.85,1641.72,1609.48,1641.81,1627.49,1555.66,1511.33,1526.69,1523.22,1520.45,1570.16,1592.41,1670.02,1630.87,1676.62,1706.88,1595.48,1598.45,1583.8,1507.38,1516.47,1528.93,1534.79,1538.64,1494.26,1421.46,1415.11,1357.59,1315.85,1261.59,1193.87,1326.2,1326.2,1337.59,1327.55,1351.29,1350,1372.56,1297.44,1382.97,1390.94,1423.54,1419.25,1429.82,1440.41,1427.51,1466.83,1483.84,1510.77,1553.51,1553.83,1512.44,1512.55,1524.08,1539.28,1505.62,1506.11,1550.8,1565.11,1570.89,1603.14,1623.69,1625.56,1602.87,1613.75,1631.21,1666.97,1680.35,1676.24,1716.12,1702.96,1699.86,1701.66,1689.78,1715.01,1717.31,1711.25,1704.7,1694.46,1717.24,1723.01,1723.78,1697.33,1696.26,1688.46,1741.66,1736.48,1749.76,1748.97,1759.38,1769.13,1768.25,1753.55,1789.82,1745.04,1729.67,1767.67,1759.99,1778.8,1804.98,1849.34,1859.27,1855.06,1866.51,1881.88,1873.19,1847.24,1868.75,1861.83,1872.97,1872.53,1877.09,1866.8,1886.2,1886.2
A0X8ZS
0.35 %
EUR
Ja
Synthetisch
85
1.887,20 €
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 9.3,9.27,9.34,9.54,9.53,9.52,9.46,9.52,9.56,9.44,9.52,9.84,9.77,9.82,9.85,9.82,9.82,10.01,10.08,9.81,9.91,10.11,10.12,10.26,10.32,10.21,9.91,10,10.22,9.86,10.19,9.88,9.87,9.37,8.99,9.77,9.82,10.09,10.13,9.69,9.68,9.57,9.32,8.53,8.73,8.82,8.66,8.69,9.13,8.96,9.03,8.68,9.12,9.25,8.76,8.55,8.71,8.59,9.01,9.09,8.98,9.32,9.32,9.29,9.31,9.29,9.03,8.9,8.62,8.65,8.68,8.2,8.01,7.78,7.67,7.57,7.72,8.2,8.32,8.47,8.52,8.69,8.67,8.57,8.08,8.17,8.38,8.25,8.53,8.67,8.8,8.79,8.66,8.53,8.56,8.85,8.73,8.88,8.85,8.71,8.84,8.77,8.5,8.42,8.4,8.36,8.53,8.57,8.31,8.31,8.3,8.05,8.09,7.94,8.19,7.99,7.98,8.38,8.52,8.7,8.73,8.64,8.72,8.83,8.9,8.99,8.9,8.94,8.89,8.94,9.19,9.01,8.83,8.74,8.99,8.92,8.92,8.84,8.79,8.77,8.69,8.95,8.89,8.85,8.96,8.99,9.04,9.14,9,9.1,9.26,9.1,9.14,9.2,9.24,9.26,9.33,9.33,9.25,9.24,9.34,9.33,9.34,9.63,9.85,9.92,9.83,9.92,9.95,9.66,9.72,9.47,9.43,9.65,9.67,9.7,9.58,9.89,9.96,9.82,9.91,9.87,10.2,10.38,10.29,10.36,10.4,10.48,10.56,10.7,10.57,10.62,10.62,10.74,10.8,10.91,11.07,11.12,11.08,11.08,11.04,11.14,11.05,10.95,10.88,11.15,11.15,11.4,11.52,11.54,11.45,11.52,11.6,11.37,11.52,11.54,11.55,11.25,11.21,11.14,11.25,11.22,11.3,11.34,11.02,11.11,11.38,11.33,11.55,11.64,11.78,11.86,11.71,11.83,12.02,12.14,12.04,12.13,12.16,12.15,11.94,11.66,11.45,11.38,11.68,11.75,11.42,11.38,11.7,11.5,11.33,11.59,11.55,11.2,11.28,11.07,10.83,10.48,10.65,10.63,10.92,10.88,10.99,11.14,11.28,11.23,11.36,11.51,11.43,11.49,11.51,11.5,11.47,11.46,11.22,11.2,10.99,11.03,10.99,11.12,11.03,11.07,11.23,11.32,11.38,11.46,11.49,11.57,11.51,11.43,11.28,11.29,11.56,11.62,11.78,11.68,11.78,11.69,11.51,11.42,11.63,11.63,11.58,11.4,11.33,11.42,11.47,11.42,11.57,11.12,10.92,10.65,10.46,10.36,10.34,10.56,10.38,10.39,10.59,10.41,10.43,10.42,10.52,10.76,10.67,10.38,10.45,10.55,10.79,10.88,11.09,11.39,11.36,11.44,11.54,11.75,11.67,11.43,11.38,11.24,11.15,11.27,11.13,11.44,11.35,11.54,11.61,11.46,11.26,10.91,10.87,10.68,10.69,10.2,10.18,9.39,9.24,8.07,8.7,8.08,8.77,8.86,8.9,8.96,8.96,8.22,7.94,7.96,8.46,8.7,8.45,8.63,9.11,9.21,9.34,9.19,8.76,8.42,8.75,9.2,9.13,8.79,8.91,9.06,9.27,9.5,9.66,9.6,9.51,9.02,8.51,8.6,9,9.14,8.8,8.91,8.59,8.22,8.5,8.8,9.07,8.95,9.29,9.39,9.47,9.45,9.68,9.4,9.78,9.52,9.6,9.88,10.11,9.72,9.93,10.4,10.43,10.12,9.73,9.97,10.26,10.15,10.31,10.5,9.95,10.06,10.35,10.25,10.43,10.14,9.79,9.73,9.4,9.29,9,9.02,9.02,9.5,9.54,10.28,10.22,10.27,10.49,10.49,10.54,10.14,10.45,10.3,10.24,10.04,10.07,10.12,9.92,10.45,10.52,10.69,10.89,10.87,10.72,10.93,10.83,11.08,11.19,11.38,11.4,11.4,11.61,11.66,11.62,11.63,11.77,11.66,11.81,11.83,11.88,11.8,11.76,11.91,11.78,11.63,11.64,11.69,11.82,11.87,12.2,12.23,12.16,12.21,12.23,12.13,12.34,12.33,12.28,12.49,12.53,12.61,12.45,12.36,12.36,12.33,12.4,12.43,12.45,12.61,12.64,12.52,12.23,12.38,12.5,12.74,12.7,13.26,13.28,13.38,13.31,13.36,13.27,13.24,13.07,13.08,13.36,13.32,13.19,13.16,13.23,13.44,13.44,13.25,13.31,12.55,12.7,12.99,12.77,12.69,13.09,13,12.82,12.78,12.62,12.67,13,13.21,13.21,13.11,13.39,13.28,13.09,12.73,12.76,12.72,12.6,12.67,12.61,12.41,12.37,12.27,12.2,11.68,12.02,12.16,12.28,12.37,12.34,12.44,12.66,12.41,12.36,11.68,11.62,11.81,12.23,12.23,12.48,12.22,12.46,12.23,12.44,12.68,12.78,12.92,12.87,12.45,12.6,12.26,12.39,12.64,12.61,13.01,13.16,13.31,13.39,13.42,13.28,13.2,13.06,13.06,12.97,13.35,13.27,13.45,13.64,13.72,13.57,13.37,13.19,13.09,13.38,13.84,13.9,13.74,13.73,13.59,13.87,13.93,14.07,14.12,14.22,14.3,14.21,14.23,14.28,14.43,14.51,14.49,14.39,14.18,13.92,14.15,14.16,14.07,14.13,13.94,14,14.08,13.98,13.92,14.46,14.36,14.24,14.24,14.24,14.62,14.56,14.5,14.54,14.57,14.64,14.63,14.62,14.35,14.22,14.45,14.38,14.42,14.41,14.52,14.61,14.6,14.57,14.38,14.24,14.16,14.05,14.28,14.4,14.51,14.48,14.05,14.03,13.7,13.64,13.75,13.73,13.7,13.73,13.7,14.01,13.88,13.98,14.19,13.59,13.27,13.35,13.36,13.25,12.87,12.78,12.95,13.43,13.4,13.42,13.46,13.64,13.58,13.49,13.69,13.79,13.78,13.57,13.49,13.56,13.77,13.89,13.89,13.99,13.95,13.76,13.56,13.88,14.13,13.94,14.07,13.85,13.79,13.56,13.3,13.77,14.49,14.6,14.7,14.54,14.5,14.61,14.58,14.51,14.45,14.55,14.58,14.65,14.82,14.91,14.94,15,14.93,14.99,14.95,15.06,14.86,14.74,15,14.8,15.03,15.11,15.21,15.42,15.35,15.34,15.38,15.51,15.47,15.49,15.66,15.41,15.32,15.59,15.17,15.35,15.64,15.73,15.85,15.97,16.27,16.4,16.29,16.57,16.65,16.57,16.71,16.83,16.69,16.68,16.7,16.83,16.59,16.72,16.77,17.04,17.13,17.22,17.23,16.85,16.87,16.73,16.83,16.86,17.3,17.36,17.26,16.54,16.86,16.56,16.3,16.6,16.74,17.17,17.15,17.3,17.21,17.36,17.36,17.22,17.5,17.8,17.92,18.11,18.15,18.29,18.42,18.44,18.89,19.18,18.97,19.44,19.41,19.35,19.14,18.9,18.88,19.24,18.84,18.83,18.36,18.48,18.26,17.75,17.85,18.33,18.27,17.83,17.5,17.99,17.8,18.05,18.29,17.92,17.1,17.33,16.9,17.29,17.71,17.91,17.79,17.91,18.01,17.99,18.48,18.62,18.76,19.17,18.62,19.22,19.39,19.45,19.17,19.33,19.54,19.56,19.57,19.44,19.33,19.31,19.34,19.23,19.24,19.19,19.79,19.76,19.73,19.44,19.25,19.34,19.27,19.29,19.45,19.26,18.69,18.49,18.26,18.29,18.18,18.47,18.59,18.45,17.84,18.01,18.23,18.13,18.58,18.36,18.62,18.78,18.7,18.97,19.23,19.29,19.18,19.29,19.45,19.58,19.83,19.73,19.45,19.31,19.25,19.07,19.26,19.05,18.82,19.12,19.02,18.62,18.98,18.62,18.17,18.27,19.06,19.28,19.42,19.19,19.72,19.78,20.02,20.03,20.11,19.92,20.02,20.19,20.27,20.56,20.39,20.44,20.53,20.81,20.76,20.89,20.51,21.13,21.09,20.94,21.22,21.49,21.59,21.42,21.24,21.3,21.58,21.66,21.66,21.6,21.7,21.71,21.64,21.6,21.39,21.35,21.03,21.45,21.48,21.3,20.79,20.69,20.7,20.93,20.79,21.63,21.64,21.82,22.02,22.08,22.28,22.17,22.45,22.18,22.29,22.11,22.4,22.47,22.43,22.43,21.87,22.34,22.69,22.6,22.55,22.59,22.64,22.7,22.06,21.15,20.95,21.24,20.8,21.43,21.26,20.23,20.56,20.46,20.89,21.38,21.43,21.92,22,22.11,22.3,22.32,22.25,22.01,22.29,22.18,22.46,22.39,22.49,22.68,22.65,22.42,23.11,23.12,22.98,22.98,22.97,22.77,22.71,22.24,22.04,22.45,22.77,22.66,23,22.85,22.55,22.79,22.53,22.51,22.7,23.03,23.32,23.51,23.53,22.97,22.41,22.5,22.9,21.89,21.48,21.94,22.24,22.7,22.77,23.14,23.02,23.08,22.7,22.82,23.11,23.15,23.2,23.07,23.16,22.66,22.95,23.01,23.22,23.68,23.79,23.56,23.12,23.33,23.49,23.2,23.6,23.77,24.01,24.29,24.32,24.43,24.61,24.71,24.63,24.79,25,25.27,25.49,25.49,25.33,24.95,25.13,25.11,25.26,25.58,25.61,25.72,25.62,25.37,25.56,25.55,25.58,25.48,25.85,25.93,26.3,26.25,26.1,25.73,25.92,25.77,25.85,26.07,26.07,26.37,25.76,26.28,26.16,26.54,26.65,26.66,26.47,26.47,26.28,26.32,25.28,25.06,25.44,25.04,25.02,24.8,25.28,25.47,25.42,25.77,26.01,25.75,26.45,26.81,27.07,27.18,27.15,27.53,27.63,27.59,27.52,27.81,27.78,27.78,27.7,28.08,28.33,28.28,27.82,28.06,28.12,27.7,27.71,28.1,28.42,28.53,28.69,28.19,27.87,28.46,27.59,28.23,28.07,28.05,27.33,27.22,28.18,27.77,26.91,27.73,26.67,26.18,25.11,25.37,24.61,24.65,25.38,25.77,26.96,26.7,27.35,27.7,27.54,28.12,28.28,28.68,29.57,29.62,29.32,29.85,30.32,30.17,30.42,30.34,30.43,30.36,30.25,30.48,30.6,30.49,30.6,31.31,31.39,31.2,31.31,31.44,31.3,30.82,31.42,31.85,31.6,31.96,31.43,31.21,30.05,30.49,29.34,29,28.35,29.92,31.5,31.94,32.21,32.45,32.48,32.77,32.44,31.93,32.17,31.16,30.76,31.6,32.85,32.16,31.67,31.65,31.26,31.07,32.12,31.99,32.26,32.37,34.15,34.21,34.26,32.98,32.33,32.8,32.08,32.76,33.35,33.51,33.75,34,33.67,34.41,34.46,34.84,35.19,35.31,35.24,35.24,35.28,35.67,35.79,35.98,35.85,36.25,36.08,36.57,36.23,36.25,36.5,36.06,36.39,35.57,36,36.64,36.65,37.36,37.02,37.05,37.3,37.5,36.88,36.56,35.33,35.4,35.54,36.65,36.3,35.91,35.82,36.32,36.66,37.4,38.02,37.78,37.61,37.91,37.57,36.55,37.46,37.36,37.8,37.64,37.62,37.29,37.16,36.42,35.38,35.93,36.57,35.61,34.8,35.4,36.45,36.27,35.85,35.4,35.75,35.94,36.58,37.11,37.21,37.34,37.51,37.15,37.77,37.46,36.93,37.28,36.48,36.29,35.83,36.03,35.02,35.08,35.78,36.17,35.61,35.22,35.73,35.59,36.18,35.85,36.33,36.83,36.27,36.07,36.17,34.51,34.95,35.74,35.57,35.39,35.4,36,34.59,34.76,35.37,36.62,36.92,37.08,37.91,38.18,38.24,37.54,37.4,36.78,36.02,35.25,36.2,36.99,37.18,36.84,36.74,36.78,36.99,36.35,36.02,36.76,35.98,35.7,35.61,36.05,36.53,36.52,35.62,33.77,31.18,28.19,27.61,30.28,32.01,32.23,31.59,29.5,30.82,31.17,30.17,30.6,31.48,30.58,30.7,30.87,30.69,31.59,32.08,31.57,30.84,31.46,30.84,30.55,30.38,30.31,28.66,28.67,29.99,30.06,30.88,32.06,31.61,32.22,32.65,32.5,32.59,32.06,31.52,32.73,33.11,33.19,33.02,32.67,34.48,35.52,35.25,35.15,36.33,36.09,35.7,36.52,36.9,36.98,36.84,37.33,36.53,36.71,36.39,35.22,34.57,35.88,35.95,37.02,36.75,37.31,37.24,37.32,37.38,37.78,37.55,37.28,37.89,37.11,35.03,36.58,36.24,35.58,34.63,35.01,33.52,33.84,34.74,35.96,34.99,33.66,34.06,34.53,35.53,35.25,35.22,35.05,35.97,35.42,34.99,35.54,34.03,34.4,33.43,31.41,30.73,30.97,31.49,29.81,30.88,29.4,29.42,29.43,28.84,29.18,30.54,29.43,30.24,29.47,29.71,31.49,31.27,30.03,29.87,29.69,28.69,27.8,27.53,27.54,26.79,27.99,28.86,29.22,30.24,30,29.94,31.1,30.33,30.63,31.31,31.46,31.07,32.59,32.88,32.88,32.92,32.96,32.26,32.64,32.09,33.25,33.31,33.16,33.21,33.35,33.78,33.95,33.94,33.63,33.64,33.36,33.24,33.9,34.07,33.79,34.18,33.98,33.31,33.97,33.25,33.35,33.12,33.85,34.86,34.91,34.78,35.16,35.22,35.45,35.12,35.32,35.06,35.1,35.12,34.38,33.77,34.07,33.54,33.18,33.49,33.64,33.75,34.63,33.83,33.97,33.6,34.06,33.61,33.91,33.71,34.06,33.95,35.12,35.55,35.42,35.99,35.84,35.76,36.08,35.2,35.55,35.66,35.76,35.93,35.45,34.78,34.89,34.61,34.8,34.57,34.82,35.24,34.89,35.58,33.89,32.94,33.93,34.94,35.95,35.98,36.06,35.73,36.02,36.08,37.22,37.45,37.95,37.86,38.22,38.43,38.45,38.53,38.86,38.52,39.07,38.79,38.82,38.45,38.52,38.33,38.25,37.59,38.07,38.15,38.98,38.92,38.83,38.39,38.93,38.78,39.07,38.19,38.27,38.28,38.25,38.23,38.43,38.17,37.97,38.16,38.58,38.58,38.38,38.23,38.71,38.65,38.62,38.64,38.37,36.61,37.65,36.62,36.49,37.23,37.25,37.17,37.28,37.96,38.4,37.89,37.16,37.75,38.14,37.45,37.97,37.83,37.46,37.81,38.07,37.62,38.17,37.5,37.75,37.38,37.66,37.29,37.88,38.05,38.1,38.25,38.66,38.31,38.1,37.91,37.38,37.41,36.67,36.02,35.7,35.45,37.33,37.75,38.94,39.21,39.21,39.61,40.29,40.24,40.94,40.89,41.3,41.5,41.93,42,42.11,41.51,41.52,41.54,40.97,40.98,41.11,41.54,42.48,43.23,44.01,43.55,44.19,43.95,44.7,44.41,44.78,45.16,44.79,44.58,44.63,44.52,44.48,44.25,43.59,43.37,44.25,44.54,44.72,44.2,44.83,44.28,44.42,44.5,44.22,44.28,44.34,43.77,44.22,43.77,43.93,43.42,44.11,44.72,44.94,44.81,44.22,43.76,43.94,44.01,44.56,44.54,44.8,44.88,45.53,45.92,46.6,47.08,47.45,47.07,47.47,47.5,48.38,48.24,48.13,48.4,48.39,48.21,49.69,49.25,48.77,48.64,48.4,48.31,48.23,48.11,48.27,48.12,48.35,48.04,48.06,47.87,46.36,46.64,46.56,46.42,46.04,46.9,47.27,47.86,47.8,47.56,47.59,47.33,47.66,47.82,47.85,47.66,47.03,46.63,47.36,47.22,46.65,46.56,47.26,46.93,47.32,47.62,47.66,47.9,47.59,47.68,47.78,47.43,47.74,48.06,48.14,48.36,48.18,47.75,47.99,47.44,45.48,46,46.22,46.56,46.98,46.99,47.5,47.66,47.88,47.59,47.27,48.1,48.16,48.14,47.82,48.04,48.34,48.24,48.13,48.53,48.42,48.49,48.32,49.34,48.71,48.52,48.55,48.53,48.57,47.14,47.8,46.73,46.93,47.36,47.42,47.62,46.45,47.12,47.22,46.82,47.74,47.97,48.14,48.12,47.86,48.46,48.03,47.85,47.84,48.09,47.76,47.84,47.48,47.1,47.37,47.26,46.94,47.56,47.6,47.56,47.49,46.11,46.03,47.13,47.27,47.25,46.02,45.68,45.57,46.68,46.14,46.02,45.7,45.56,45.64,46.38,46.83,47.21,47.08,46.24,46.52,46.12,45.96,47.25,47.51,47.92,47.69,47.78,47.85,47.83,48.36,47.78,47.83,47.98,48.28,48.81,48.81,49.34,49.75,49.9,49.99,50.74,50.59,50.34,50.27,50.23,50.2,50.34,50.61,50.78,50.75,50.56,51.36,51.07,51.21,50.47,51.38,52.35,51.81,51.91,52.25,52.06,52.62,52.73,52.76,52.93,52.32,52.17,52.26,51.47,50.95,51.82,51.5,51.85,52.51,52.11,51.95,51.81,51.88,53.15,53.11,53.79,53.58,53.59,53.35,53.46,53.92,54.52,54.84,55.17,54.68,54.53,55.63,56.05,55.44,55.16,55.49,55.51,55.46,55.53,55.17,55.2,55.32,55.28,54.96,55.9,56.1,57.07,57.53,57.9,57.63,58.02,58.04,57.72,57.29,58.8,58.35,58.92,59.69,59.69,59.22,59.29,60.53,59.92,58.49,58.5,57.99,55.76,51.56,53.31,53.25,49.29,50.85,52.02,52.07,52.99,54.14,54.6,54.62,54.26,53.9,53.81,55.68,56.89,55.86,54.78,52.98,53.31,54.4,54.33,54.3,55.27,57.19,56.89,55.91,55.37,55.59,55.83,54.05,54.6,53.97,51.34,49.06,51.32,49.72,49.82,51.22,50.78,50.9,50.28,51.38,52.25,49.76,50.01,51.51,50.9,51.92,51.55,52.22,53.37,53.43,52.98,52.2,52.63,51.11,51.57,52.91,52.86,52.27,52.1,52.34,51.94,53.33,53.13,54.15,55.3,55.76,56.03,56.25,56,56.5,56.54,56.25,56.9,56.71,57.46,57.16,57.22,57.48,56.46,57.27,56.36,57.59,58.06,58.01,58.73,58.6,59.03,59.19,59.51,58.75,60.29,59.88,59.57,59.3,59.55,58.67,58.57,56.78,57.28,56.71,57.42,56.82,57.46,56.81,56.8,57.63,58.3,59.33,59.88,59.3,60.39,60.33,60.15,60.92,61.22,60.69,60.19,60.59,61.21,62.04,62.16,61.19,60.3,60.98,60.99,62,62.61,63.17,63.28,63.21,63.51,63.2,62.79,63.9,62.66,63.82,63.82,63.87,63.67,63.56,63.59,63.88,63.46,64.54,65.19,64.87,65.14,65.17,65.1,64.47,64.1,64.1,64.2,64.67,64.54,64.88,65.25,64.31,64.95,65.13,65.58,65.57,65.18,64.96,64.61,65.6,65.69,66.4,66.5,67.02,65.71,64.89,65.04,64.82,60.42,57.65,59.37,58.61,61.16,61.53,60.01,59.57,59.38,58.7,55.42,57.6,55.37,54.86,56.73,58.12,58.39,58.22,58.75,59.32,61.87,61.95,61,59.17,58.54,57.67,58.84,58.61,56.48,54.83,55.09,55.02,54.59,56.32,56.86,59.1,58.73,60.1,61.2,57.3,57.27,56.98,54.31,54.61,54.73,55.08,55.11,53.27,50.87,50.76,49.16,47.32,45.67,44.96,44.91,45.12,48.07,47.93,48.58,48.7,49.39,46.64,49.84,50.52,51.5,51.94,52.4,52.38,51.83,52.94,53.17,53.98,55.4,55.39,53.82,54.05,54.19,55.11,54.02,53.96,55.58,56.31,56.45,57.4,58.02,57.93,56.97,57.21,57.54,58.9,59.32,59.1,60.44,60.21,60.23,60.38,59.96,60.77,60.88,60.72,60.53,60.19,61.01,60.88,60.83,59.97,59.46,59.2,60.97,61.06,61.71,61.66,62.15,62.53,62.47,62.07,63.36,61.38,61.06,62.16,61.74,62.28,63.15,64.64,64.82,64.86,65.23,65.79,65.69,64.85,65.43,65.3,65.93,65.85,65.97,65.66,65.85,65.85
DBX0B5
0.60 %
USD
Nein
Synthetisch
69
65,92 €
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 20.12,20.45,20.04,20.47,20.58,20.39,20.05,20.12,20.13,19.72,19.6,19.89,19.74,19.27,19.07,19.02,18.53,18.62,19.32,19.16,18.93,19.03,19.11,18.68,18.81,20.04,19.71,19.12,19.71,19.34,20.62,21.14,22.82,23.28,21.2,21.58,20.97,21.19,22.78,22.66,23.7,23.53,25.18,24.26,24.85,25.31,25.95,23.88,24.62,24.39,25.54,24.2,24.14,26.23,27.04,26.34,26.6,24.8,24.54,24.42,23.09,23.12,22.93,22.85,23.17,23.99,24.14,24.81,24.6,24.89,26.62,27.05,26.62,26.74,27.23,26.33,24.64,24.06,23.81,23.87,22.89,22.86,22.48,23.77,23.47,23.01,23.82,22.51,22.12,21.48,21.53,21.82,21.85,21.91,20.73,20.85,20.68,20.7,20.69,20.54,20.86,22.6,22.85,23.18,23.05,22.36,22.33,23.17,23.52,23.85,24.54,24.32,24.61,23.72,24.55,24.48,22.81,22.36,21.64,21.61,22.51,22.12,21.97,21.72,20.96,20.79,20.6,20.51,20.54,19.87,19.68,19.66,20.1,19,19.28,18.9,18.92,19.04,18.66,19.1,18.08,17.98,18.03,17.81,17.86,17.68,17.36,17.35,17.4,17.19,18,17.32,17.32,17.22,17.12,17.23,17.42,17.18,17.2,17.05,16.77,16.53,15.77,15.87,16.12,16.48,16.32,16.65,16.95,17.14,17.79,17.69,17.02,16.89,17.05,17.82,17.32,17.24,17.71,17.95,18.32,17.34,16.78,16.44,16.64,16.67,16.53,16.41,16.23,16.02,16.03,16.36,16.14,16.17,16.17,16.01,15.86,15.9,15.88,15.8,15.9,15.69,15.65,15.55,15.23,15.31,15.34,15.6,15.75,15.72,15.58,15.12,14.92,14.67,14.84,14.62,14.84,14.86,14.62,14.42,14.37,14.22,14.14,14.76,14.43,13.83,13.91,14.04,13.99,13.81,13.65,13.63,13.72,13.62,13.62,13.68,13.43,13.3,13.18,13.41,13.74,13.82,13.78,13.54,13.32,13.79,13.65,13.09,13.26,13.5,13.31,13.34,13.95,13.64,13.71,14.03,14.68,14.14,13.86,13.42,13.55,13.53,13.21,13.2,13.29,13.06,12.88,12.89,12.69,12.69,12.69,12.53,12.59,12.53,12.64,12.8,12.83,12.79,12.73,13.2,12.95,12.44,12.27,11.98,11.75,11.62,11.59,11.62,11.69,11.85,12.3,12.39,12.23,12,12.42,12.28,12.58,12.7,12.6,12.39,12.27,12.6,13.02,12.98,12.91,12.75,12.48,12.12,12.75,12.7,12.76,13.09,13.01,13.2,13.08,13.6,13.45,13.13,13.84,13.77,13.58,13.42,13,13.23,13.67,13.74,13.37,12.97,12.64,12.37,11.99,11.96,12.1,12.15,11.86,12.11,12.75,12.92,12.6,12.84,12.7,12.94,12.47,12.4,11.93,11.95,12.08,12.06,12.67,12.79,12.89,13.12,13.88,13.56,15.16,14.95,17.08,15.23,16.86,15.19,15.03,14.5,14.47,14.4,15.8,16.19,16.22,15.03,14.65,15.15,14.55,13.7,13.71,13.63,14.07,14.83,15.71,15.27,14.3,14.79,15.86,15.64,15.31,14.83,14.18,14.09,14.57,14.53,15.5,16.62,16.39,15.6,15.19,15.87,15.55,16.57,17.77,16.79,16.16,15.46,15.77,14.41,14.38,13.94,14.08,13.45,14.11,13.53,13.85,13.7,13.07,12.71,13.23,12.97,11.84,11.85,12.69,13.6,13.12,12.5,12.69,12.56,12.18,13.37,13.06,12.42,12.77,12.74,13.23,13.66,13.6,14.14,14.22,15.04,15.06,15.24,14.26,14.18,12.82,12.85,12.93,12.67,12.61,12.55,13.15,12.66,13.25,13.63,13.98,13.84,13.73,14.1,13.17,13.16,12.92,12.69,12.67,13.12,12.81,12.91,12.42,12.52,12.58,12.72,12.6,12.39,12.42,12.26,12.52,12.41,12.36,11.97,11.76,11.77,11.68,11.69,11.42,11.56,11.49,11.61,11.68,11.39,11.39,11.03,11.07,10.92,10.86,10.81,11.02,10.9,10.93,11.11,10.8,10.74,10.57,10.64,10.7,10.51,10.41,10.41,10.29,10.5,10.37,10.53,10.59,11,10.82,10.5,10.55,10.51,10.19,10.26,10.09,9.99,9.87,9.92,9.97,10.12,10.01,9.67,9.75,9.84,9.88,9.78,9.64,9.79,10.05,10.12,10.69,10.49,10.15,10.49,10.45,10.13,10.23,10.32,10.24,10.46,10.35,10.05,9.94,9.84,9.92,9.73,9.92,10.07,10.45,10.46,10.6,10.78,10.72,10.81,11.12,11.33,11.43,11.58,11.89,11.48,11.59,11.62,11.64,11.71,11.59,11.48,11.91,11.96,12.49,12.41,12.32,11.62,11.63,11.49,11.83,11.51,11.61,11.3,11.05,11.08,10.76,10.79,11.41,11.22,11.63,11.53,11.34,11.41,10.65,10.66,10.51,10.59,10.79,11.08,11.09,11.33,11.33,11.48,11.06,11.09,10.91,10.77,10.71,11.03,11.26,11.52,11.44,10.94,10.49,10.55,10.61,10.72,10.93,10.33,10.28,10.17,10.17,10.21,10.17,10.16,10.17,10.18,9.96,9.94,9.93,10,9.84,9.98,9.88,9.9,9.87,9.87,10.04,9.88,9.82,9.92,9.91,9.47,9.26,9.41,9.29,9.2,8.84,8.67,8.74,8.81,8.78,8.84,8.84,8.91,9.12,9.24,9.03,9.15,9.08,9.04,8.97,8.77,8.76,8.87,9.11,9.24,9.17,9.21,9.06,8.77,8.69,8.75,9.08,9.05,9.36,9.43,9.4,9.41,9.53,9.36,9.38,9.19,9.44,9.42,9.27,9.73,9.98,9.97,9.97,10.04,10.29,10.29,10.21,9.78,9.74,9.66,9.61,9.31,9.34,9.48,9.31,9.21,9.2,9.23,9.24,9.22,9.23,9.2,9.19,9.01,8.96,9.06,9.08,8.86,8.61,8.75,8.64,8.83,8.88,8.93,9.15,8.85,8.41,8.54,8.43,8.45,8.52,8.5,8.23,8.18,8.18,8.2,8.21,8.06,8.04,8,7.97,7.95,7.91,7.77,7.81,7.7,7.71,7.73,7.55,7.8,7.6,7.62,7.71,7.64,7.63,7.57,7.56,7.6,7.61,7.61,7.48,7.73,7.87,7.73,8.1,7.99,7.73,7.8,7.79,7.7,7.55,7.57,7.46,7.45,7.39,7.43,7.44,7.33,7.31,7.47,7.55,7.41,7.55,7.39,7.52,7.39,7.45,7.36,7.35,7.49,7.38,7.44,7.29,7.2,7.03,6.96,7,7.35,7.08,7.36,7.44,7.31,7.24,7.12,7.11,7.05,7.07,6.93,6.86,6.89,6.91,6.73,6.73,6.65,6.55,6.62,6.62,6.62,6.51,6.47,6.52,6.41,6.36,6.36,6.5,6.49,6.5,6.45,6.5,6.4,6.6,6.49,6.55,6.72,6.53,6.37,6.36,6.46,6.55,6.35,6.43,6.32,6.21,6.43,6.78,6.8,6.96,6.85,6.75,6.66,6.73,6.62,6.67,6.64,6.56,6.6,6.5,6.45,6.26,6.12,6.1,6.08,6.08,6.07,6.01,5.97,5.93,5.93,5.99,5.92,5.91,5.96,5.96,5.94,5.83,5.78,5.8,5.85,5.87,5.81,5.86,5.9,5.87,5.94,6.03,6.11,6.18,6.09,6.19,6.08,6.02,6.07,6.26,6.24,6.27,6.31,6.18,6.28,6.16,6.19,6.15,6,5.9,5.85,5.89,5.86,5.77,5.71,5.51,5.52,5.6,5.67,5.7,5.71,5.69,5.72,5.78,5.69,5.67,5.75,5.7,5.79,5.93,5.94,5.68,5.6,5.55,5.64,5.48,5.35,5.27,5.27,5.17,5.22,5.18,5.13,5.13,5.08,5.14,5.23,5.29,5.19,5.23,5.17,5.34,5.21,5.19,5.2,5.1,5.06,5,5.03,5.03,5.11,5.01,4.93,4.96,4.94,4.91,4.89,4.91,4.95,4.97,4.98,4.99,4.86,4.83,4.85,4.96,5,5.01,4.94,4.96,4.83,4.84,4.79,4.73,4.74,4.64,4.62,4.6,4.71,4.74,4.75,4.69,4.71,4.69,4.65,4.76,4.66,4.64,4.64,4.7,4.69,4.67,4.67,4.7,4.9,4.95,4.9,4.99,4.92,5.01,5.22,5.14,5.15,5,4.85,4.83,4.72,4.74,4.65,4.6,4.59,4.56,4.63,4.58,4.59,4.53,4.54,4.56,4.51,4.45,4.54,4.4,4.4,4.34,4.33,4.33,4.38,4.36,4.47,4.48,4.39,4.33,4.41,4.37,4.39,4.42,4.39,4.46,4.49,4.44,4.37,4.3,4.28,4.3,4.42,4.5,4.44,4.33,4.5,4.58,4.53,4.47,4.37,4.36,4.29,4.31,4.29,4.36,4.32,4.29,4.25,4.24,4.26,4.24,4.3,4.26,4.29,4.3,4.21,4.22,4.26,4.34,4.31,4.27,4.33,4.26,4.25,4.22,4.17,4.19,4.17,4.11,4.12,4.11,4.1,4.03,4,3.99,4.02,4.05,4.1,4.08,4.06,4.05,3.97,3.96,3.95,3.96,3.99,3.95,3.96,3.93,3.92,3.87,3.87,3.84,3.86,3.87,3.92,3.88,3.92,3.91,3.87,3.9,3.88,3.97,3.88,3.9,3.88,3.87,3.86,3.91,3.9,3.95,3.95,4.11,4.12,4.06,4.16,4.15,4.2,4.09,4.07,4.09,4.03,4,4.02,3.93,3.9,3.9,3.87,3.89,3.87,3.87,3.86,3.87,3.86,3.87,3.87,3.86,3.94,3.9,3.93,3.97,3.95,3.94,3.97,3.99,3.92,3.95,3.88,3.91,3.97,4.01,3.97,4.11,4.06,4.08,4.12,4.23,4.21,4.17,4.13,4.26,4.08,4.27,4.38,4.49,4.51,4.52,4.52,4.42,4.32,4.18,4.26,4.16,4.09,4.09,3.98,4.03,3.98,3.92,3.92,3.93,3.9,3.9,3.87,3.86,3.84,3.86,3.84,3.82,3.84,3.77,3.78,3.76,3.77,3.73,3.73,3.69,3.71,3.73,3.77,3.75,3.74,3.73,3.74,3.79,3.77,3.87,3.85,3.96,4.01,4.06,3.94,3.77,3.75,3.72,3.72,3.71,3.7,3.73,3.83,3.86,4.02,4.12,4.03,3.9,3.95,4.02,4.05,4.1,4.23,4.14,4.13,4.13,4.07,4.03,4.13,4.09,4.16,4.3,4.2,4.33,4.19,4.03,4.11,3.97,4.05,4.08,4,4,3.89,3.86,3.88,3.84,3.84,3.86,3.81,3.83,3.8,3.8,3.86,3.89,3.85,3.88,3.95,3.95,4.13,4.1,4.29,4.38,4.23,4.34,4.19,4.2,4.01,4.11,3.99,3.95,4.01,4.11,4.16,4.13,4.05,4.16,4.18,4.11,4.09,4.08,4.09,4.07,4.12,4.07,4.02,3.99,4.07,4.02,4.03,3.99,3.94,3.9,3.93,3.87,3.85,3.9,3.85,3.81,3.89,3.86,3.87,3.77,3.83,3.83,3.78,3.71,3.66,3.68,3.74,3.77,3.74,3.79,3.91,3.83,3.82,3.86,3.86,3.8,3.74,3.82,3.87,3.85,3.85,3.74,3.76,3.8,3.83,3.8,3.75,3.66,3.71,3.67,3.73,3.76,3.78,3.8,3.94,3.94,3.92,3.91,3.9,3.95,3.92,4.02,4,3.88,3.84,3.8,3.83,3.79,3.8,3.79,3.79,3.81,3.83,3.92,3.92,3.83,3.8,3.82,3.82,3.85,3.89,3.86,3.91,3.91,3.79,3.86,3.81,3.82,3.8,3.77,3.81,3.84,3.96,4.15,4.4,4.55,4.26,4.09,4.1,4.16,4.37,4.24,4.27,4.39,4.3,4.14,4.25,4.18,4.12,4.16,4.07,3.99,3.97,4.13,4.14,4.26,4.26,4.29,4.29,4.49,4.47,4.33,4.31,4.17,4.03,4.03,3.97,3.88,3.85,3.84,3.88,3.89,3.81,3.78,3.78,3.79,3.83,3.78,3.73,3.73,3.76,3.7,3.68,3.71,3.62,3.62,3.67,3.67,3.73,3.79,3.78,3.8,3.89,3.99,3.9,3.92,3.79,3.77,3.77,3.78,3.77,3.78,3.75,3.78,3.83,3.73,3.81,3.81,3.66,3.73,3.76,3.77,3.78,3.91,3.87,3.81,3.72,3.84,3.97,3.89,3.8,3.72,3.71,3.71,3.73,3.66,3.71,3.81,3.75,3.94,3.95,4.04,4.17,4.26,4.28,4.22,4.41,4.28,4.44,4.45,4.44,4.55,4.51,4.35,4.47,4.33,4.41,4.35,4.17,4.15,4.3,4.19,4.13,4.3,4.41,4.37,4.37,4.47,4.32,4.24,4.21,4.08,4.12,4.11,4.03,4.13,4.1,4,4.05,4.13,3.93,3.9,3.85,3.8,3.79,3.88,3.84,3.78,3.66,3.68,3.7,3.62,3.54,3.52,3.53,3.53,3.59,3.6,3.64,3.62,3.49,3.45,3.45,3.4,3.42,3.49,3.41,3.5,3.47,3.49,3.43,3.39,3.39,3.39,3.34,3.31,3.32,3.35,3.37,3.37,3.35,3.33,3.38,3.39,3.31,3.38,3.42,3.44,3.42,3.42,3.34,3.39,3.4,3.48,3.43,3.47,3.5,3.53,3.48,3.49,3.42,3.37,3.36,3.35,3.35,3.33,3.32,3.27,3.24,3.24,3.2,3.24,3.31,3.35,3.39,3.38,3.36,3.38,3.33,3.33,3.32,3.25,3.53,3.69,3.53,3.4,3.31,3.29,3.28,3.35,3.31,3.32,3.22,3.2,3.15,3.14,3.1,3.13,3.11,3.13,3.1,3.12,3.11,3.12,3.12,3.1,3.09,3.05,3.06,3.09,3.09,3.09,3.05,3.05,3.04,3.04,3.02,3.02,2.98,3,2.98,2.96,2.97,2.97,2.97,3.01,3.01,3.04,3.01,3.03,3.05,3.03,3.02,3.03,2.98,2.98,2.98,3.14,3.05,3.14,3.14,3.07,3.12,3.11,3.12,3.04,2.99,3.02,3.07,3.04,3,3.06,3,3.03,3.06,3.03,3.05,3.05,3.04,3.14,3.14,3.15,3.17,3.18,3.15,3.14,3.16,3.17,3.15,3.16,3.17,3.19,3.18,3.19,3.21,3.24,3.26,3.26,3.14,3.12,3.08,3.08,3.09,3.13,3.08,3.1,3.09,3.12,3.05,3.04,3.06,3.05,3.03,3.05,3.03,3.06,3.06,3.06,3,2.99,2.9,2.92,2.9,2.88,2.85,2.93,2.93,2.93,2.93,2.91,2.92,2.93,2.91,2.92,2.92,2.96,2.92,2.96,2.93,2.94,2.88,2.85,2.85,2.86,2.87,2.84,2.85,2.83,2.84,2.83,2.84,2.85,2.82,2.82,2.79,2.74,2.76,2.76,2.79,2.77,2.78,2.78,2.73,2.75,2.76,2.76,2.73,2.72,2.7,2.68,2.65,2.63,2.64,2.64,2.62,2.63,2.62,2.61,2.6,2.62,2.55,2.59,2.56,2.59,2.6,2.62,2.61,2.57,2.57,2.6,2.52,2.52,2.54,2.55,2.59,2.59,2.59,2.6,2.59,2.56,2.57,2.57,2.59,2.59,2.59,2.6,2.6,2.62,2.61,2.61,2.62,2.67,2.63,2.62,2.61,2.62,2.58,2.6,2.51,2.46,2.47,2.48,2.48,2.45,2.47,2.45,2.42,2.44,2.45,2.45,2.46,2.45,2.42,2.39,2.47,2.46,2.4,2.37,2.38,2.35,2.33,2.34,2.35,2.35,2.33,2.3,2.27,2.28,2.29,2.29,2.3,2.3,2.31,2.28,2.29,2.31,2.3,2.27,2.3,2.3,2.31,2.29,2.29,2.3,2.25,2.27,2.27,2.27,2.27,2.27,2.29,2.27,2.27,2.25,2.23,2.23,2.19,2.19,2.18,2.16,2.14,2.13,2.14,2.13,2.11,2.12,2.12,2.11,2.1,2.09,2.09,2.11,2.09,2.11,2.11,2.17,2.16,2.12,2.13,2.12,2.19,2.19,2.18,2.14,2.15,2.16,2.13,2.12,2.11,2.11,2.08,2.08,2.08,2.1,2.09,2.07,2.08,2.04,2.03,2.04,2.04,2.03,2.02,2.01,2.03,2.03,2.02,2.05,2.06,2.05,2.04,2.03,2.02,2,2,1.98,1.98,1.99,1.97,1.95,1.96,1.96,1.96,1.96,1.95,1.94,1.93,1.95,1.95,1.96,1.98,1.96,1.96,1.96,1.95,1.95,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.93,1.95,1.92,1.92,1.93,1.9,1.89,1.89,1.87,1.87,1.84,1.84,1.81,1.81,1.82,1.84,1.85,1.84,1.82,1.81,1.81,1.79,1.82,1.79,1.76,1.77,1.76,1.76,1.76,1.76,1.76,1.76,1.75,1.72,1.72,1.72,1.7,1.68,1.66,1.66,1.67,1.67,1.63,1.59,1.58,1.59,1.57,1.57,1.56,1.53,1.52,1.51,1.51,1.47,1.49,1.52,1.52,1.51,1.58,1.72,1.66,1.69,1.82,1.77,1.71,1.69,1.63,1.59,1.6,1.6,1.63,1.65,1.64,1.59,1.55,1.6,1.65,1.68,1.65,1.62,1.6,1.6,1.6,1.54,1.54,1.56,1.57,1.59,1.58,1.62,1.63,1.62,1.71,1.77,1.66,1.73,1.75,1.71,1.71,1.72,1.74,1.7,1.68,1.75,1.73,1.67,1.69,1.66,1.67,1.64,1.61,1.6,1.63,1.66,1.67,1.71,1.72,1.69,1.68,1.72,1.75,1.75,1.76,1.71,1.73,1.72,1.69,1.65,1.63,1.63,1.67,1.66,1.66,1.67,1.65,1.66,1.66,1.66,1.68,1.68,1.74,1.68,1.69,1.66,1.64,1.64,1.6,1.6,1.59,1.59,1.59,1.59,1.62,1.61,1.62,1.64,1.64,1.65,1.64,1.68,1.68,1.72,1.7,1.68,1.68,1.69,1.69,1.66,1.62,1.59,1.58,1.61,1.59,1.58,1.58,1.58,1.57,1.58,1.58,1.58,1.56,1.53,1.55,1.57,1.58,1.57,1.57,1.57,1.55,1.55,1.53,1.53,1.55,1.58,1.6,1.59,1.62,1.58,1.56,1.55,1.53,1.53,1.54,1.51,1.51,1.48,1.46,1.48,1.48,1.48,1.49,1.5,1.51,1.52,1.51,1.5,1.5,1.47,1.48,1.49,1.47,1.47,1.44,1.44,1.45,1.45,1.46,1.47,1.47,1.47,1.47,1.48,1.5,1.51,1.52,1.52,1.62,1.68,1.63,1.65,1.58,1.59,1.65,1.64,1.66,1.68,1.79,1.73,1.78,1.81,1.76,1.73,1.69,1.7,1.68,1.66,1.59,1.6,1.64,1.72,1.71,1.74,1.7,1.68,1.73,1.8,1.79,1.79,1.82,1.77,1.76,1.67,1.67,1.66,1.62,1.72,1.72,1.72,1.8,1.8,1.81,1.78,1.78,1.86,1.93,1.92,1.98,2.03,2.13,2.15,2.15,2.16,1.98,1.98,1.94,1.94,1.97,2.05,1.91,1.89,1.85,1.83,1.82,1.82,1.84,1.8,1.79,1.76,1.72,1.72,1.77,1.76,1.76,1.73,1.75,1.76,1.7,1.66,1.66,1.65,1.63,1.64,1.68,1.68,1.69,1.64,1.63,1.64,1.61,1.6,1.59,1.59,1.6,1.58,1.57,1.57,1.57,1.58,1.56,1.58,1.59,1.61,1.64,1.65,1.61,1.59,1.56,1.56,1.55,1.53,1.53,1.54,1.51,1.58,1.57,1.56,1.58,1.57,1.55,1.51,1.52,1.51,1.5,1.49,1.48,1.5,1.49,1.49,1.46,1.46,1.46,1.47,1.48,1.48
DBX0B6
0.70 %
USD
Nein
Synthetisch
64
1,48 €
L&G DAX® Daily 2x Short UCITS ETF 112.17,112.09,118.88,118.17,111.7,113.34,114.47,109.23,112.64,108.1,116.34,116.83,119.61,122.36,123.72,120.6,123.39,115.48,112.56,105.62,104.38,103.47,101.29,98.7,97.63,92.83,93.46,92.64,95.34,91.82,88.66,89.6,86.78,86.71,88.75,88.18,85.25,86.5,90.73,88.51,86.82,89.77,93.39,91.62,92.27,89.46,84.35,82.56,81.44,82.46,84,82.55,88.33,88.57,89.18,86.38,83.82,83.26,80.44,79.84,78.99,79.08,78.83,76.82,75.99,76.7,77.63,76.51,76.7,79.3,79.97,75.51,76.1,77.12,80.4,82.9,81.65,77.23,77.69,75.6,75.72,73.81,75.57,71.86,72.43,74.6,71.74,72.73,72.18,73.92,74.5,76.94,77.22,81.02,78.32,83.15,82.65,85,82.11,80.99,80.77,76.88,77.05,75.53,75.64,75.03,71.89,72.54,72.3,74.43,75.45,71.75,72.54,71.68,76.34,74.39,75.94,71.86,71.73,72.01,70.82,71.6,73.98,75.03,73.4,72.18,71,70.77,68.52,69.89,70.2,67.79,67.44,67.17,67.16,69.01,65.92,67.1,67.09,65.02,65.37,65.31,65.63,65.23,65.15,67.25,66.79,66.2,68.7,67.68,66.35,69.13,71.6,72.87,74.5,73.5,74.16,76.86,74.95,73.71,72.27,73.22,76.8,79.54,78.05,77.66,76.58,77.47,77.57,77.25,74.97,73.46,72.62,71.55,72.37,74.51,74.2,76.4,74.56,71.48,69.89,68.89,69.42,67.44,67.46,67.22,66.06,66.23,65.86,66.76,65.23,64.06,64.31,64.94,64.82,64.17,63.7,61.71,61.97,61.21,61.49,61.26,59.62,59.76,59.76,59.28,59.84,60.8,59.27,59.23,59.6,58.69,58.44,60.49,60.84,58.82,59.45,60.63,58.85,57.46,60.59,62.06,60.82,61,61.1,63.5,64.52,65.6,69.89,62.46,62.05,59.04,57.73,61.33,61.11,59.31,62.53,65.05,65.9,66.42,69.52,67.36,63.16,62.96,62.99,62.2,62.2,60.66,62.98,63.69,64.47,61.9,60.41,60.58,59.02,58.05,57.75,57.13,57.25,55.84,56.26,57.41,59.05,59.92,58.19,62.07,61.78,64.02,64.53,64.91,62.12,61.03,60.15,59.56,59.31,57.08,56.73,57.83,59.88,60.49,61.33,60.85,57.77,57.31,56.78,56.53,57.05,57.86,57.61,54.89,54.61,54.2,54.16,55.42,53.78,54.88,57.19,57.53,57.99,57.98,56.15,56.51,58.54,59.89,59.76,61.26,62,61.72,60.91,60.94,61.41,58.11,58.11,57.13,56.74,57.42,56.54,55.49,55.61,54.75,54.51,54.74,54.95,55.65,54.12,54.43,55.6,56.02,53.96,54.28,54.32,54.83,55.14,55.45,56.82,55.3,54.32,54.22,53.95,53.64,53.72,51.5,51.16,50.57,50.19,50.59,50.06,48.73,48.8,48.3,48.67,49.34,48.93,48.84,48.78,48.05,48.57,46.85,46.58,46.62,46.1,47.02,46.97,46.81,46.03,47.75,47.22,45.35,45.2,45.47,47.03,45.36,44.61,45.01,46.99,47.12,44.6,43.41,43.53,43.44,42.84,43.16,43.3,42.78,42.49,42.51,42.64,42.54,43.04,42.59,41.86,41.98,42.1,42.09,42.11,42.81,43.8,43.79,43,43.43,42.91,43.32,44.44,43.34,41.75,41.67,41.66,41.62,40.85,41.54,42.23,41.77,41.7,41.8,40.99,40.66,41.26,41.55,40.3,40.3,40.19,39.93,39.18,38.75,38.77,38.56,38.24,37.97,37.93,37.78,37.87,37.65,38.7,38.74,40.05,40.76,40.13,39.15,39.67,40.13,39.63,40.14,40.32,40.29,40.66,41.44,42.39,43.78,46.57,48.45,46.32,46.21,44.1,44.56,44.25,42.56,42.4,42.49,42.54,41.03,41.21,39.59,39.63,39.63,39.18,39.57,39.15,39.27,40.38,39.52,39.87,39.51,41.18,41.03,38.58,38.09,37.45,36.95,36.25,35.87,35.74,36,37.21,37.18,36.02,36.8,35.89,35.95,36.44,36.83,36.98,38.3,37.8,37.23,38.16,39.68,39.35,39.13,39.75,39.2,39.23,37.76,38.55,40.08,39.68,39.95,39.74,40.22,39.08,40.06,39.89,38.54,39.5,39.56,38.96,39.11,37.63,37.7,39.03,39.34,39.48,38.78,37.44,36.6,36.17,35.93,35.96,36.04,35.65,36.3,37.99,38.57,37.56,38.11,38.05,39.24,38.3,37.99,37.27,36.9,36.71,36.66,37.62,38.27,38.6,40.7,42.65,44.61,47.64,50.29,55.33,55.45,61.14,57.12,53.18,52.74,53.22,54.03,60.32,62.96,63.1,61.75,58.43,60.42,61.43,58.48,59.01,56.06,57.11,60.94,67.36,68.7,63.1,63.03,68.12,71.2,68.56,63.94,59.91,58.49,61.79,58.23,61.12,67.18,66.34,62.53,55.91,56.9,55.65,58.36,61.03,64.66,58.3,54.63,54.03,50.76,50.45,48.22,49.5,48.62,50.37,50.06,49.44,51.9,48.22,46.85,46.98,47.45,42.37,42.26,44.98,49.47,47.25,44.59,47.02,47.6,47.07,49.15,48.51,45.38,46.45,47.25,47.56,48.57,49.4,52.7,53.99,55.54,56.14,54.8,49.75,48.8,43.94,44.7,44.03,43.65,44.76,45.26,47.07,45.27,48.3,48.49,50.15,49.17,49.66,50.19,47.06,47.95,46.95,46.51,46.32,48.18,46.89,46.09,43.31,42.01,42.75,42.97,43.5,44.07,41.93,42.07,41.7,42.18,41.12,39.62,39.34,38.58,38.72,38.32,38.52,38.49,37.07,37.38,38.15,37.97,36.11,35.68,34.49,34.5,34.61,34.66,34.24,35.21,34.72,34.82,34.51,34.57,33.58,32.59,32.96,33.57,33.91,33.36,33.49,33.12,33.42,32.58,32.77,33.28,35.54,35.13,33.4,32.95,32.74,31.84,31.08,30.51,30.39,30.41,31.25,31.11,31.9,31.76,30.99,30.99,31.69,32.81,32.13,31.1,31.75,33.56,33.64,35.3,34.57,33.86,35.46,35,33.14,33.81,34.42,33.6,35.86,35.11,33.89,33.53,32.92,33.3,33.3,33.79,33.95,35.3,35.2,36.54,36.19,35.71,35.03,36.39,36.96,37.15,38.02,38.48,37.73,36.48,38.18,37.81,37.52,37.71,36.83,38.16,38.36,40.98,41.94,42.06,40.3,39.63,39.8,39.66,39.4,39.5,39.68,38.5,38.26,36.85,36.51,37.07,38,39.58,39.52,38.33,39.3,35.89,34.99,34.1,34.23,34.54,35.86,36.1,35.53,35.35,35.73,34.19,34.09,33.96,32.85,32.12,33.34,35.45,35.76,35.58,33.62,32.53,31.69,31.71,31.87,33.27,30.65,30.16,29.73,29.74,29.75,29.92,30.21,29.64,29.87,29.45,29.07,29.12,28.65,29.23,29.79,29.61,28.95,29.31,29.24,30.2,29.54,29.16,29.84,29.56,27.83,27.47,27.46,26.73,26.48,26.71,25.97,26.02,26.41,26.1,26.1,25.66,25.92,25.83,26.86,26.76,27.3,26.45,26.6,26.48,26.6,25.92,26.66,27.08,27.29,26.71,27.07,26.84,25.99,25.86,25.56,25.95,26.31,27.41,27.26,27.21,26.96,27.17,26.55,26.72,26.17,25.96,26.22,25.85,26.86,27.07,27.38,27.33,27.33,27.83,28.29,29.03,27.58,27.19,27.1,26.64,26.17,26.28,25.99,25.91,25.5,25.47,25.25,25.25,25.12,24.58,24.68,24.59,24.2,24.04,24.24,24.15,24.09,23.78,23.68,23.66,23.87,23.87,23.74,24,24,22.94,23.07,22.95,23.2,23.42,23.27,23.34,23.29,23.2,23.52,23.42,23.15,23.35,23.06,23.37,23.3,23.05,22.39,22.53,22.44,22.65,22.85,22.51,23.63,23.46,23.97,23.91,23.52,23.62,23.46,23.14,23.62,23.85,23.62,22.85,22.99,23.85,23.36,22.67,23.7,23.2,22.8,23,23.09,22.01,21.74,21.62,21.37,21.37,21.46,21.44,20.96,21.04,21.2,21.53,21.24,21.61,21.72,21.93,21.88,22.38,22.35,21.48,21.85,22.17,23.07,23.04,23.19,22.13,21.78,22.48,22.66,22.84,23.9,24.09,24.18,24.05,22.89,22.29,21.86,21.96,21.62,21.4,21.39,21.13,20.28,20.32,19.97,19.64,19.57,19.49,19.48,19.2,19.09,19.05,18.92,18.65,18.58,18.32,19.09,19.3,18.93,18.49,19.12,18.82,19.05,19.33,19.28,19.75,20.21,19.43,19.18,19.57,19.95,20.18,20.02,19.58,19.51,19.66,20.95,21.68,22.22,21.53,20.81,20.55,20.71,20.58,20.95,21.38,20.48,21.44,20.54,20.08,20.03,19.57,19.31,19.2,19.36,19.1,18.72,18.74,18.74,18.81,18.52,18.87,19.11,19.04,18.99,18.96,18.34,18.36,18.39,18.82,19,18.73,18.64,18.54,18.29,18.19,18.45,18.38,18.49,18.78,18.84,18.33,18.25,18.16,18.99,19.38,19.2,19.63,18.94,19.23,19.16,18.97,18.79,18.78,18,17.79,17.8,17.73,17.29,17.36,17.2,16.96,17.04,17.19,17.07,17.07,17.07,17.08,17.34,16.96,17.19,17.31,17.21,17.33,17.47,17.63,16.93,16.78,16.77,16.46,16.31,16.43,16.23,16.22,15.92,16.02,15.8,15.78,15.8,15.65,15.69,15.6,15.69,15.59,15.68,15.57,15.43,15.44,15.33,15.44,15.51,15.18,15.12,14.93,15.03,15,15.02,14.94,14.68,14.71,14.51,14.4,14.34,14.35,14.89,15.16,15.34,15.05,14.97,15.23,15.35,15.55,15.59,15.04,15.3,14.97,14.47,14.27,13.99,13.99,13.69,13.8,13.79,14.23,14.13,14.14,13.91,13.93,14.15,14,13.88,13.79,13.23,13.28,13.21,13.28,13.24,13.26,13.51,14.17,14.3,14.12,14.33,14.22,14.42,14.79,14.97,15.01,14.55,14.4,14.44,13.85,13.67,13.51,13.32,13.33,13.33,13.32,13.44,13.33,13.18,13.21,13.31,13.51,13.22,14.12,13.43,13.56,13.55,14.1,14.35,14.22,14.58,15.12,14.99,14.58,14.38,14.27,14.21,14.07,14.53,14.06,13.72,13.71,13.32,13.4,13.27,13.21,13.2,13.01,13.5,13.56,13.51,13.66,14.06,13.99,14.48,14.03,13.75,13.19,13.34,13.33,13.74,13.6,13.2,13.15,13.15,13.28,13.35,13.52,13.37,13.12,13.19,12.86,12.72,12.72,12.97,13.04,12.96,13.01,12.85,12.79,12.67,12.34,12.22,12.22,12.22,12.21,12.19,12.27,12.25,12.19,12.1,12.04,11.99,12.18,12.21,12.27,12.34,12.24,12.22,12.04,12.07,12.23,12.19,12.36,12.52,12.49,12.44,12.26,12.24,11.95,11.99,12.24,12.57,12.47,12.85,12.83,12.52,12.68,12.31,12.58,12.66,12.94,12.61,12.56,12.45,12.83,12.95,12.8,12.96,13.46,14.02,14.19,14.08,14.26,14.54,14.64,14.08,14.42,14,13.92,14.32,13.84,13.57,13.63,13.37,13.55,13.05,12.83,12.88,13.17,13.14,13.12,13.04,12.71,12.45,12.39,12.36,12.48,12.5,12.53,12.63,12.6,12.67,12.59,12.24,12.23,12.35,12.74,12.56,12.96,13.01,13.19,13.05,13.3,13.83,13.83,13.78,14.15,14.43,14.4,15.09,15.01,14.96,15.82,15.78,14.79,15.23,14.64,14.46,14.12,14.3,14.57,14.03,13.98,13.88,13.24,13.45,13.7,13.25,13.07,13.31,13.14,13.09,13.53,13.42,13.4,13.25,12.82,12.77,12.74,12.08,11.94,11.76,11.63,11.49,11.47,11.51,11.58,11.49,11.77,11.2,11.36,11.86,11.85,11.7,12.33,13,12.36,12.41,11.71,11.77,11.58,11.45,11.44,11.43,11.71,11.71,11.8,12.51,12.51,12.39,11.55,12,11.66,11.28,11.57,11.06,10.76,10.6,10.57,10.48,10.2,9.78,9.51,9.81,9.66,9.61,9.68,9.44,9.33,9.3,9.31,9.41,9.72,9.56,9.56,9.26,9.19,9.25,9.3,9.18,9.12,9.03,8.9,8.78,8.77,8.59,8.48,8.46,8.66,8.49,8.32,8.25,8.2,8.32,7.88,7.88,7.75,7.4,7.63,7.7,7.73,7.55,7.73,7.58,7.76,7.79,7.75,7.47,7.62,7.57,7.61,7.41,7.52,7.36,7.1,7.14,7.27,7.27,7.54,7.93,7.65,7.59,7.68,7.87,7.75,7.45,7.73,8.23,8.2,8.2,7.96,8.36,8.32,8.24,7.8,7.85,8.12,8.29,7.99,8.14,7.93,7.57,7.58,7.56,7.62,7.62,7.86,7.67,7.79,8.14,8.11,8.26,8.12,8.24,8.44,8.64,8.74,8.32,8.22,8.42,8.73,8.64,8.74,8.55,8.64,7.98,7.87,7.96,7.96,7.93,8.49,8.71,8.33,8.45,8.51,8.77,9.11,8.99,8.58,8.08,7.84,7.79,7.76,7.52,7.58,7.49,7.66,7.77,7.78,8,8.41,8.23,8.18,8.11,8.04,7.84,7.83,7.58,7.64,7.77,7.61,8.02,8.54,8.4,8.45,8.51,8.55,8.92,9.33,9.88,10.81,9.73,9.98,9.35,9.38,9.45,9.9,9.83,9.3,9.81,9.67,9.36,9.3,9.46,9.62,9.61,9.5,9.43,9.42,10,9.93,10.68,10.59,10.99,10.39,10.82,10.9,10.41,10.74,10.64,10.06,9.87,9.74,9.69,9.49,9.45,9.61,9.83,9.54,9.46,9.35,9.38,9.21,8.75,8.25,8.24,8.4,8.18,8.23,8.15,8,8,8.15,8.09,7.94,8.19,8.16,8.05,8.23,8.34,8.34,7.93,7.95,7.77,7.72,7.76,7.98,7.63,7.43,7.46,7.34,7.5,7.59,8.14,8.19,7.99,8.3,8.42,8.41,8.82,9.16,8.6,8.57,8.13,8.32,8.5,8.51,8.12,8.12,8.17,8.17,7.91,8.08,8.08,8.18,8.77,8.72,8.88,9.29,9.53,9.58,9.27,9.31,9.62,10.11,10.16,9.85,10.41,10,9.6,9.66,9.48,9.37,9.83,9.51,9.58,9.93,10.23,10.32,10.55,11.25,11.5,11.14,11.79,11.21,10.61,10.78,10.21,10.02,10.18,9.77,10.09,10.62,10.24,9.84,9.88,9.42,9.3,9.35,9.21,9.29,9.46,9.4,9.83,9.14,8.84,8.94,8.85,9.01,8.91,8.91,8.83,8.77,9.07,9.04,9.04,9,8.71,8.85,9.16,9.1,9.58,9.46,9.64,9.45,9.33,9.18,8.68,8.57,8.64,8.52,8.13,8.02,7.99,8.09,8.21,8.27,8.2,8.17,8.61,8.46,8.79,8.97,8.92,8.89,8.69,8.57,8.69,8.89,8.73,8.72,8.83,8.74,9,8.77,8.9,8.51,8.26,8.15,8.13,8.05,8.16,8.26,8.25,8.42,8.39,8.11,8.22,8.43,8.85,9.17,9.43,9.25,9.36,9.2,8.57,8.48,8.38,8.07,9.17,9.72,9.35,9.02,8.89,8.72,8.83,9.15,9.46,9.37,8.95,8.57,8.34,8.39,8.16,8.16,8.17,8.3,8.03,8.01,8.02,7.94,7.86,7.75,7.82,7.72,7.73,8.01,7.96,7.87,7.66,7.56,7.18,7.24,7.11,7.15,7.12,7.2,7.38,7.29,7.37,7.44,7.3,7.26,7.39,7.3,7.36,7.2,7.29,7.37,7.16,7.17,7.15,7.06,7.17,7.3,7.5,7.56,7.57,7.49,7.72,7.57,7.54,7.48,7.13,7.2,7.51,7.56,7.44,7.49,7.34,7.34,7.18,7.23,7.25,7.36,7.17,7.23,7.31,7.46,7.22,7.32,7.14,7.12,7.05,7.03,6.97,6.97,7.03,7.02,7.05,7.09,7.27,7.49,7.55,7.65,7.35,7.31,7.09,7.11,7.06,7.02,6.96,7.06,7.03,7.05,7.03,6.99,7.05,7.02,7,7.15,7.1,7.08,7.22,7.24,7.01,6.89,6.62,6.38,6.36,6.37,6.26,6.31,6.17,6.13,6.1,6.06,6.06,6.07,6.07,6.1,6.05,6.05,6.07,6.04,6.09,5.93,5.93,5.93,5.91,5.95,5.92,5.86,5.99,5.87,5.95,5.96,5.9,5.9,5.87,5.95,5.9,5.68,5.64,5.67,5.8,5.95,5.82,5.85,5.82,5.96,5.92,5.93,5.83,5.8,5.69,5.7,5.67,5.71,5.71,5.64,5.5,5.48,5.52,5.65,5.63,5.62,5.4,5.41,5.44,5.5,5.49,5.49,5.48,5.49,5.46,5.47,5.45,5.38,5.37,5.4,5.48,5.54,5.41,5.39,5.45,5.31,5.26,5.22,5.17,5.21,5.19,5.24,5.23,5.24,5.26,5.31,5.3,5.33,5.34,5.34,5.43,5.41,5.4,5.38,5.02,5.01,5,5.03,5.03,5.03,4.97,4.96,4.86,4.81,4.82,4.78,4.78,4.81,4.76,4.74,4.74,4.86,4.9,4.86,4.87,4.84,4.85,4.87,4.88,4.86,4.88,4.87,4.83,4.71,4.75,4.81,4.82,4.79,4.71,4.8,4.75,4.71,4.8,4.75,4.65,4.7,4.73,4.72,4.76,4.73,4.81,4.82,5,5.07,4.95,4.98,4.96,5.02,5.01,4.97,4.97,4.82,4.81,4.82,4.85,4.97,4.95,4.96,5.12,5.14,5.1,5.06,5.14,5.18,5.22,5.1,5.16,5.18,5.06,5.09,5.06,5.18,5.29,5.29,5.16,5.15,5.08,5.13,5.16,5.24,5.1,5.14,5.14,5.15,5.18,5.34,5.28,5.24,5.16,5.19,5.18,5.1,5.03,5.02,4.88,4.84,4.82,4.83,4.85,4.81,4.81,4.81,4.78,4.79,4.78,4.78,4.74,4.7,4.61,4.55,4.55,4.51,4.51,4.51,4.5,4.52,4.5,4.49,4.49,4.48,4.48,4.45,4.49,4.48,4.48,4.47,4.51,4.38,4.33,4.32,4.32,4.16,4.18,4.15,4.16,4.21,4.21,4.34,4.37,4.41,4.43,4.47,4.42,4.46,4.41,4.34,4.44,4.44,4.41,4.45,4.41,4.41,4.43,4.54,4.4,4.41,4.44,4.41,4.34,4.35,4.31,4.35,4.39,4.37,4.23,4.29,4.38,4.35,4.38,4.36,4.36,4.38,4.44,4.48,4.36,4.51,4.44,4.31,4.21,4.17,4.16,4.23,4.28,4.25,4.28,4.25,4.29,4.22,4.13,4.11,4.05,4.13,4.21,4.18,4.19,4.27,4.27,4.39,4.54,4.61,4.82,4.67,4.91,5.03,4.89,4.95,4.84,4.83,4.75,4.8,4.72,4.73,4.74,4.72,4.69,4.71,4.75,4.94,5.17,5.01,4.99,4.88,4.79,4.8,4.74,4.89,4.88,4.79,4.76,4.89,4.82,4.82,4.98,5.16,5.24,5.08,5.1,4.97,4.95,4.95,5.04,5.08,4.79,4.83,4.82,4.71,4.79,4.69,4.67,4.71,4.56,4.56,4.57,4.59,4.57,4.58,4.68,4.62,4.56,4.54,4.54,4.4,4.47,4.38,4.29,4.32,4.3,4.24,4.26,4.27,4.28,4.26,4.18,4.2,4.2,4.14,4.26,4.34,4.29,4.34,4.47,4.38,4.51,4.42,4.39,4.38,4.35,4.36,4.39,4.34,4.34,4.3,4.16,4.22,4.33,4.44,4.42,4.55,4.5,4.72,4.75,4.66,4.79,4.69,4.74,4.65,4.67,4.56,4.54,4.5,4.46,4.59,4.54,4.5,4.48,4.41,4.34,4.39,4.48,4.49,4.39,4.46,4.3,4.26,4.3,4.3,4.34,4.47,4.42,4.44,4.4,4.41,4.38,4.55,4.6,4.6,4.74,4.69,4.71,4.61,4.57,4.57,4.59,4.56,4.46,4.46,4.44,4.49,4.58,4.59,4.69,4.82,4.89,4.89,4.86,4.88,4.83,4.81,4.75,4.77,4.72,4.68,4.59,4.52,4.57,4.55,4.55,4.51,4.65,4.58,4.61,4.61,4.65,4.74,4.87,4.85,5.06,5.21,5.22,5.14,5,5.05,5.16,5.19,5.21,5.44,5.52,5.4,5.51,5.37,5.42,5.26,5.24,5.2,5.22,5.23,5.14,5.19,5.19,5.37,5.23,5.28,5.34,5.35,5.44,5.61,5.43,5.53,5.48,5.32,5.36,5.37,5.37,5.41,5.21,5.32,5.45,5.83,5.85,6.03,5.85,5.69,5.69,5.75,5.85,5.89,5.86,6.03,6,6,6.17,6.17,6.28,6.07,6.07,5.93,6.04,6.23,5.81,5.83,5.77,5.67,5.64,5.68,5.71,5.67,5.63,5.64,5.34,5.41,5.45,5.47,5.41,5.27,5.33,5.32,5.36,5.37,5.36,5.36,5.18,5.22,5.49,5.61,5.5,5.39,5.35,5.42,5.21,5.21,5.2,5.12,5.1,5.07,5.02,4.99,5.04,5.01,4.94,4.95,4.92,4.95,5.01,5.06,4.98,5,4.96,4.94,4.86,4.88,4.77,4.92,4.97,5.13,5.14,5.08,5.08,5.07,4.98,4.84,4.78,4.62,4.59,4.58,4.61,4.7,4.65,4.63,4.58,4.56,4.5,4.46,4.42,4.42
A0X9AA
0.60 %
EUR
Nein
Synthetisch
63
4,41 €
ComStage LevDAX® x2 UCITS ETF 10.77,10.85,10.94,11.1,11.25,11.26,11.49,11.64,11.66,11.4,11.62,11.85,11.95,12.01,11.84,12.47,12.46,12.67,13.24,12.83,12.71,12.66,12.95,12.64,12.88,12.58,12.53,12.58,13.04,12.78,12.86,12.79,13.12,12.93,13.21,13.66,13.58,13.34,13.34,12.84,12.17,12.6,12.7,12.54,12.24,12.42,12.9,12.41,11.62,11.66,12,11.39,11.44,11.55,12.16,12.09,11.67,11.43,11.85,11.61,11.91,12.44,12.43,12.47,12.36,11.97,12.27,12.07,11.52,11.57,11.35,11.53,11.36,11.09,10.82,10.7,11.21,11.35,11.07,10.65,10.77,10.64,10.88,10.76,11.58,11.75,11.6,11.6,11.64,10.81,10.54,11,10.84,10.76,10.43,10.02,10.15,10.62,11.24,11.57,11.64,11.69,12.04,11.95,12.08,11.81,11.64,11.62,11.29,10.71,10.94,11.01,11.1,11.2,11.47,11.49,11.86,11.75,11.56,11.79,11.16,10.43,10.6,10.54,10.45,10.41,9.96,9.49,8.93,8.09,8.9,8.67,9.22,9.19,9.12,8.68,8.74,9.21,8.71,8.83,9.12,9.17,9.01,8.85,8.87,8.97,9.04,9.04,8.49,8.54,7.89,7.96,7.65,8.08,7.73,7.68,8.02,7.77,7.84,8.27,8.42,8.54,8.57,8.75,8.79,8.64,8.44,8.69,8.76,8.87,8.84,8.99,9.44,9.99,10,9.8,10.05,9.99,10.09,10.27,10.27,10.07,10.15,10.34,10.01,10.05,10.19,9.95,9.81,9.82,10.3,10.27,10.51,10.58,10.52,10.22,10.66,10.95,10.9,11.07,10.83,10.7,9.93,9.86,10.11,9.71,9.56,9.57,9.11,8.75,9.29,9.32,9.8,9.56,9.36,9.35,9.77,9.64,10.01,9.8,8.96,9,8.84,8.43,8.21,8.17,8.44,8.39,8.11,7.7,7.66,7.89,7.45,7.74,8.04,8,8.14,8.23,7.83,8.09,8.02,7.73,7.49,7.43,7.26,6.78,6.63,6.83,6.43,6.75,7.11,7,7.37,7.5,7.38,7.67,7.42,7.03,7.28,7.56,7.54,7.89,7.98,7.94,8.06,7.99,7.85,7.9,7.53,8.06,8.32,8.22,8.31,8.15,8.25,8.25,8.32,8.37,8.08,8.14,8.4,8.27,7.98,8.03,7.61,7.7,7.54,7.69,7.78,7.91,8.34,8.45,8.38,8.49,8.88,9,9.03,8.92,8.78,8.72,8.79,8.82,8.34,8.46,8.13,7.96,8.02,8.02,8.2,8.31,8.19,8,8.14,8.03,8.12,7.88,8.07,7.95,8.3,8.55,8.67,8.68,8.76,8.64,8.54,8.55,8.37,8.4,8.68,8.56,8.34,7.92,7.63,7.41,7.54,7.45,7.58,8.11,8.2,8.29,8.59,7.41,6.96,7.23,7.49,7.59,7.74,7.64,7.36,7.11,7.18,7.5,7.82,8.03,7.98,8.2,8.2,8.19,8.06,8.32,8.34,8.33,8.41,8.5,8.62,8.54,8.65,8.63,8.32,8.36,8.46,8.69,8.8,9.24,9.17,9.33,9.28,9.31,9.21,8.97,9.08,8.98,8.9,9.07,9.12,8.96,9.06,8.98,9.17,9.06,8.96,9.22,9.2,9.22,9.34,9.2,9.02,8.78,8.7,8.69,8.78,8.51,8.68,8.71,8.78,9.19,9.11,8.7,8.65,8.78,8.72,8.9,9.08,9.03,9,8.86,9.09,9.01,8.92,8.73,9.01,8.88,9.1,9.12,9.22,9.23,9.32,9.31,9.23,9.24,9.21,9.15,8.92,8.65,8.58,8.47,8.79,8.83,9.11,9.08,9.15,9.19,9.26,9.14,9.18,9.14,9.18,9.23,9.14,9.18,9.2,9,9.06,9.1,8.92,8.88,9.17,9.32,9.69,10.03,10.07,10.05,10.22,10.15,10.37,10.44,10.48,10.55,10.55,10.53,10.52,10.56,10.56,10.52,10.58,10.79,10.76,10.76,10.77,10.79,10.73,10.76,10.88,10.65,10.85,10.71,10.68,10.79,10.78,10.85,10.69,10.78,11.17,11.25,11.19,10.94,10.66,10.89,10.82,10.87,10.6,10.67,10.66,10.85,10.89,11.09,11.09,11.13,11.06,11.06,11.19,11.46,11.52,11.42,11.14,11.18,11.2,11.64,11.63,11.57,11.43,11.45,11.45,11.47,11.44,11.49,11.49,11.53,11.67,11.69,11.61,11.44,11.33,11.58,11.63,11.5,11.79,11.9,11.99,12.1,11.99,12.04,11.92,11.94,11.93,11.88,11.76,11.79,11.7,11.49,11.53,11.54,11.59,12.37,12.39,12.4,12.34,12.33,12.45,12.49,12.72,12.86,12.81,12.92,12.94,12.84,12.95,13.01,13.01,12.65,12.57,12.66,12.62,12.7,12.67,12.61,12.59,12.64,12.58,12.61,12.71,13.03,12.75,12.72,12.8,13.01,12.75,12.9,12.98,12.76,12.87,13.15,13,12.92,12.96,12.82,12.91,12.7,12.66,12.19,12.01,12.31,12.23,12.26,12.12,12.13,12.25,12.23,12.6,12.63,12.61,12.52,12.21,12.25,12.24,11.83,11.77,11.88,11.96,11.78,11.68,11.6,11.85,11.72,11.66,11.94,11.86,11.93,11.66,11.39,11.39,11.68,11.71,11.87,11.75,11.67,11.48,11.79,11.69,11.7,11.67,11.59,11.25,11.35,11.45,11.62,11.54,11.58,11.76,11.91,11.93,12.26,12.36,12.41,12.39,12.35,12.43,12.43,12.44,12.51,12.49,12.49,12.51,12.62,12.71,12.96,13.11,13.11,13.25,13.24,13.22,13.26,13.2,13.25,13.27,13.29,13.31,13.3,13.39,13.29,13.29,13.31,13.33,13.21,13.58,13.75,13.78,13.77,14.27,14.21,14.29,14.27,14.08,14.09,13.67,13.55,13.44,13.36,13.24,13.38,13.27,13.41,13.63,13.31,13.3,13.41,13.28,13.4,13.41,13.33,13,13.4,13.38,13.27,13.37,13.59,13.53,13.65,13.53,13.41,13.48,13.91,13.71,13.41,13.49,13.41,13.41,13.41,13.41,13.22,13.1,13.1,13,13.22,13.6,13.92,14.02,14.05,13.83,13.67,13.76,13.66,13.76,13.63,13.83,14.15,14.21,14.41,14.1,13.86,13.95,13.91,13.65,13.63,13.25,12.8,12.6,12.02,12.4,11.75,11.46,11.79,11.62,11.89,11.91,12.11,11.98,12.18,12.14,12.13,12.17,12.25,12.18,12.07,11.6,11.07,11.4,11.44,11.69,11.9,11.88,12.02,11.64,11.67,11.88,11.96,11.63,11.8,11.8,11.4,11,10.81,11.15,11.09,11.38,11.41,11.41,11.21,11.12,11.77,11.65,11.68,11.94,11.74,11.97,12.03,11.93,12.3,12.31,12.27,12.21,12.27,12.23,11.98,12.13,12.29,12.35,12.33,12.72,12.5,12.75,13.01,12.93,12.99,13.16,13.11,13.06,13.05,13.1,13.34,13.26,13.16,13.45,13.05,12.81,12.97,12.82,12.43,12.66,12.27,12.54,12.63,12.66,12.74,12.71,12.62,12.77,12.77,12.86,13.29,13.1,12.74,12.43,12.46,12.1,12.23,11.63,11.56,11.78,11.45,11.69,11.56,11.77,11.71,11.99,12.06,12.15,12.28,11.9,12.04,12.14,12.18,12.37,12.57,12.42,12.17,12.15,12.42,12.2,12.65,12.75,12.63,12.64,12.51,12.13,12.26,12.23,12.33,12.3,12.38,11.89,11.76,11.76,11.36,11.53,11.47,11.7,11.8,11.8,11.77,11.82,12.1,12.07,12.14,12.01,11.76,11.72,11.46,11.14,10.98,10.99,11.04,11.01,11.12,11.17,11.3,11.24,11.36,11.47,11.67,11.87,11.72,11.76,11.78,11.88,11.52,11.69,11.59,11.58,11.51,11.26,10.95,11.01,10.52,10.2,10.18,10.34,10.63,10.51,10.29,10.22,10.17,9.73,9.59,9.78,9.59,9.83,9.75,10.02,10.05,10.15,10.11,10.09,10.25,10.16,10.16,9.8,10.06,9.95,9.85,9.83,9.66,9.35,9.65,9.47,9.56,9.84,9.76,9.74,9.74,9.67,10.03,9.8,9.57,8.9,8.86,8.59,8.85,9.09,9.08,8.99,8.83,8.78,8.82,8.57,8.6,8.62,8.62,8.62,8.19,8.47,8.5,8.5,8.51,8.24,8.8,8.77,8.86,9,9.05,8.99,8.94,9,9.07,9.05,9.52,9.4,9.32,9.29,9.39,9.65,9.52,9.54,9.48,9.46,9.47,9.47,9.79,9.72,9.2,9,9.18,9.37,9.44,9.31,9.66,9.66,9.67,9.83,9.87,9.93,10.01,10.07,9.98,10.03,10.18,10.16,10.21,10.15,10.03,9.92,10.07,10.04,10.12,10.15,10.32,10.27,10.5,10.17,10.08,9.75,9.72,9.85,9.84,9.86,10.03,10.3,10.43,10.78,10.84,10.88,10.79,10.59,10.69,10.74,10.86,10.89,11.04,11.13,11.25,11.25
ETF043
0.30 %
EUR
Ja
Synthetisch
21
11,25 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).