ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Edge MSCI World Momentum Factor UCITS ETF 19.84,19.52,19.64,19.35,19.1,18.65,18.75,18.27,18.33,18.73,18.81,19.35,19.36,19.6,19.71,19.62,19.8,19.93,20.05,20.42,20.38,20.24,20.49,20.69,20.51,20.64,20.58,20.63,20.55,20.45,20.59,20.66,20.62,20.61,21.02,21,20.97,21.06,21.14,21.18,21.02,21.27,21.43,21.32,21.53,21.4,21.25,20.86,21.04,20.71,20.57,20.3,20.86,21.42,21.57,21.62,21.59,21.61,21.81,21.66,21.58,21.72,21.56,21.49,21.81,22.33,22.14,22.05,22.13,22.05,22.24,22.59,22.58,22.77,22.68,23.49,23.77,23.74,23.28,23.27,23.34,23.08,23.13,23.05,23.34,23.22,23.38,23.23,23.49,23.54,23.57,23.67,23.8,23.72,23.8,23.91,24.06,24.25,24.25,24.17,24.53,24.49,24.67,24.52,24.67,24.82,24.92,25,24.93,25.32,25.43,25.66,25.82,25.75,25.42,25.86,25.76,25.39,25.4,24.85,24.92,25.04,25.39,25.3,25.1,25,25.26,25.46,25.82,26.08,26.04,25.87,25.84,25.65,25.27,25.64,25.77,25.91,25.74,25.67,25.54,25.33,24.86,24.28,24.57,24.37,23.96,24.25,24.65,24.71,24.5,24.23,24.38,24.38,24.74,25.1,25.18,25.22,25.39,25.39,25.6,25.43,25.25,25.42,24.91,24.76,24.71,24.62,24.12,24.08,24.3,24.57,24.46,24.29,24.41,24.12,24.31,24.35,24.75,25.18,24.95,25.01,24.98,24.34,24.51,24.93,24.8,24.76,24.61,24.66,24.24,24.44,24.68,25.24,25.39,25.56,25.94,26.06,26.16,25.86,25.68,25.64,25.56,25.11,25.25,25.59,25.59,25.64,25.72,25.8,25.78,25.52,25.41,25.51,25.19,24.71,24.79,24.95,25.11,25.21,24.72,24.02,23.03,21.87,21.98,22.86,23.45,23.73,23.44,22.67,23.06,23.37,23,23.08,23.14,23.36,23.13,23.13,23.07,23.3,23.48,23.3,23.28,23.51,23.25,23.14,22.97,23,22.44,21.98,22.67,22.84,23.06,23.33,23.11,23.18,23.08,23.11,23.2,23.04,22.68,23.2,23.45,23.53,23.32,23.23,23.75,24.3,24.35,24.39,24.85,24.62,24.6,24.6,24.61,24.83,24.97,25.2,25.05,25.19,25.22,24.84,24.63,24.96,25.2,25.36,25.31,25.66,25.68,25.6,25.7,25.95,25.84,25.65,25.82,25.75,24.73,25.14,25.22,25.02,24.47,24.61,24.19,24.28,24.51,25,24.93,24.55,24.58,24.61,24.84,24.7,24.71,24.72,25.17,25.04,24.97,25.17,24.48,24.71,24.52,23.72,23.52,23.74,23.89,23.37,23.44,22.97,22.93,23.07,22.81,22.88,23.56,23.34,23.42,23.2,23.34,23.95,24.02,23.68,23.12,22.71,22.19,21.71,21.49,21.61,21.44,21.63,22.23,22.33,22.69,22.67,22.68,23.2,23.1,23.12,23.45,23.58,23.52,24.01,24.05,23.88,23.75,23.52,23.48,23.58,23.22,23.65,23.84,23.78,23.59,23.52,23.58,23.66,23.74,23.8,23.77,23.73,23.65,23.83,23.94,23.73,23.71,23.73,23.46,23.66,23.62,23.6,23.48,23.61,24.03,24.12,24.11,24.15,24.13,24.24,24.15,24.07,24.03,23.94,23.87,23.73,23.64,23.56,23.49,23.63,23.75,23.92,24.26,23.99,24.12,24.11,24.22,24.02,24.2,24.1,24.2,24.13,24.62,24.62,24.63,24.87,24.79,24.71,24.84,24.54,24.59,24.64,24.68,24.9,24.82,24.55,24.66,24.55,24.53,24.45,24.6,24.81,24.62,24.83,24.65,24.65,24.87,25.15,25.54,25.54,25.62,25.74,25.74,25.74,26.01,26.11,26.06,26.03,26.06,26.19,26.14,26.29,26.34,26.22,26.45,26.35,26.32,26.04,26.13,26.07,25.96,25.79,25.87,25.95,26.01,26.01,25.98,25.85,26.09,26.03,25.95,25.55,25.55,25.57,25.48,25.49,25.54,25.48,25.37,25.49,25.75,25.51,25.4,25.37,25.71,25.73,25.68,25.67,25.57,24.95,25.18,24.82,24.74,24.96,25.06,25.11,25.13,25.35,25.58,25.43,25.22,25.32,25.44,25.37,25.39,25.39,25.14,25.09,25.17,24.94,25.2,25.09,25.27,25.19,25.36,25.21,25.46,25.52,25.51,25.5,25.56,25.47,25.34,25.27,25.1,25.23,24.9,24.66,24.61,24.45,25.02,25.26,25.45,25.25,25.17,25.28,25.59,25.64,25.92,25.93,26.04,26.13,26.36,26.39,26.44,26.31,26.27,26.26,25.85,25.9,25.85,26.02,26.23,26.54,26.77,26.56,26.81,26.96,27.03,26.94,27.15,27.2,27.12,27.06,27.02,27.01,26.99,27.07,26.74,26.81,27.15,27.12,27.08,26.97,27.18,26.97,27.13,27.04,27.1,27.12,27.15,26.95,27.21,26.99,27,26.85,27.14,27.28,27.43,27.46,27.24,27.04,27.15,27.24,27.24,27.24,27.41,27.51,27.65,27.8,28.02,28.02,28.07,27.96,28.12,28.16,28.41,28.41,28.35,28.36,28.31,28.29,28.65,28.61,28.29,28.35,28.34,28.36,28.24,28.15,28.35,28.33,28.21,28.28,28.41,28.41,28.03,28.12,28.16,28.14,27.95,28.21,28.38,28.64,28.66,28.57,28.6,28.63,28.72,28.88,28.89,28.88,28.65,28.67,28.87,28.78,28.44,28.44,28.58,28.5,28.52,28.49,28.51,28.62,28.55,28.58,28.6,28.39,28.53,28.71,28.83,29.03,29.01,28.88,28.94,28.76,28.27,28.44,28.39,28.49,28.64,28.6,28.81,28.88,28.96,28.97,28.84,29.07,29.12,29.12,29,29.17,29.39,29.18,28.98,29.17,29.15,29.15,29.11,29.59,29.37,29.31,29.31,29.2,29.22,28.63,28.83,28.42,28.44,28.59,28.6,28.8,28.48,28.7,28.84,28.63,29.04,29.13,29.1,29.1,28.91,29.08,28.87,28.71,28.78,28.88,28.68,28.7,28.53,28.34,28.51,28.46,28.38,28.71,28.77,28.84,28.77,28.3,28.18,28.67,28.73,28.71,28.46,28.31,28.17,28.61,28.41,28.41,28.15,28.08,28.07,28.4,28.53,28.74,28.52,28.32,28.38,28.15,28.15,28.66,28.72,28.94,28.78,28.84,28.93,28.93,29.21,28.93,28.96,28.9,29.02,29.39,29.4,29.67,29.76,29.81,29.79,30.03,30,29.97,29.88,29.81,29.88,29.98,30.14,30.18,30.19,30.07,30.4,30.4,30.53,30.29,30.86,31.33,31.2,31.26,31.32,31.3,31.54,31.55,31.51,31.55,31.18,31.16,31.16,30.8,30.71,30.96,30.84,31.08,31.31,31.06,31.03,30.92,30.91,31.28,31.1,31.18,31.01,30.78,30.83,30.92,31.2,31.37,31.43,31.5,31.23,31.29,31.62,31.83,31.58,31.44,31.5,31.45,31.5,31.54,31.38,31.34,31,31.22,31.07,31.47,31.59,31.98,32.21,32.43,32.34,32.28,32.1,32.08,31.92,32.56,32.41,32.64,32.74,32.73,32.44,32.49,32.84,32.72,32.29,32.37,32.14,31.61,30.64,30.98,31.22,30.08,30.51,30.85,30.83,31.09,31.44,31.69,31.66,31.85,31.9,31.8,32.33,32.65,32.64,32.43,31.66,31.6,31.84,31.82,31.9,32.29,32.86,32.79,32.45,32.35,32.57,32.61,32.08,32.48,32.14,31.39,30.56,31.15,30.67,30.65,31.06,30.94,31.01,30.74,30.96,31.33,30.53,30.59,31.1,30.87,31.35,31.09,31.2,31.67,31.81,31.81,31.66,31.84,31.33,31.45,32.04,32.04,31.98,32.31,32.21,32.16,32.48,32.5,33.1,33.47,33.52,33.49,33.6,33.68,33.81,33.85,33.84,34.14,34.02,34.32,34.26,34.38,34.47,34.3,34.28,33.98,34.34,34.58,34.61,34.76,34.57,34.67,34.72,34.84,34.66,35.43,35.15,35.1,34.94,35.14,34.82,34.53,33.74,34,33.92,34.14,33.82,33.99,33.77,33.79,33.84,33.93,34.32,34.51,34.46,34.87,34.82,34.8,35.08,35.24,34.98,34.84,34.99,35.06,35.27,35.5,35.08,34.51,34.61,34.72,35.12,35.16,35.36,35.43,35.45,35.75,35.82,35.68,36.09,35.61,35.75,35.56,35.59,35.45,35.58,35.73,35.77,35.6,35.99,36.19,36.19,36.37,36.43,36.48,35.81,35.79,35.86,35.84,36.02,36.02,35.98,36.27,35.83,36.14,36.11,36.02,36.1,36.16,36.25,36.27,36.64,36.71,37.01,36.92,37.2,36.55,36.21,36.02,35.95,34.51,33.65,34.37,33.97,34.82,35.03,34.57,34.09,34.3,33.82,32.98,33.75,33,32.7,33.19,33.98,34.17,34.21,34.17,34.23,35.11,35.26,34.91,34.44,34.1,33.78,34.13,33.78,32.85,32.47,32.6,32.37,32.57,33.2,33.37,34.08,33.98,34.45,34.79,33.92,33.88,33.68,32.98,33.11,33.28,33.42,33.46,32.94,32.14,32.04,31.68,30.91,30.55,29.83,30.19,30.33,31.2,31.25,31.42,31.46,31.78,30.85,31.75,31.97,32.33,32.57,32.64,32.6,32.37,32.79,32.78,32.95,33.29,33.2,32.92,33.04,32.96,33.18,32.77,32.77,33.28,33.45,33.43,33.76,34.02,34.03,33.82,33.92,34.09,34.43,34.52,34.57,34.89,34.83,34.79,34.78,34.77,35.07,35.05,35.06,34.99,34.95,35.17,35.17,35.21,35,34.99,34.88,35.37,35.34,35.48,35.53,35.68,35.77,35.77,35.72,36.12,35.76,35.61,35.97,35.92,36.1,36.36,36.68,36.72,36.69,36.66,36.77,36.72,36.58,36.74,36.56,36.52,36.62,36.56,36.4,36.63,36.51
A12ATF
0.30 %
USD
Nein
Physisch
967
36,56 €
iShares Edge MSCI Europe Momentum Factor UCITS ETF 5.07,5.1,5.1,5.16,5.27,5.29,5.26,5.28,5.28,5.25,5.22,5.22,5.25,5.23,5.23,5.18,5.23,5.23,5.25,5.27,5.26,5.28,5.31,5.35,5.36,5.42,5.44,5.45,5.51,5.54,5.54,5.48,5.52,5.57,5.57,5.55,5.53,5.63,5.64,5.68,5.74,5.68,5.7,5.74,5.78,5.73,5.76,5.68,5.61,5.67,5.75,5.71,5.72,5.71,5.79,5.79,5.86,5.92,5.93,5.9,5.91,5.85,5.74,5.8,5.87,5.87,5.83,5.85,5.9,5.77,5.63,5.62,5.6,5.54,5.5,5.52,5.68,5.7,5.63,5.63,5.66,5.71,5.81,5.82,5.85,5.86,5.8,5.88,5.87,5.77,5.8,5.72,5.72,5.68,5.6,5.55,5.53,5.63,5.68,5.62,5.53,5.57,5.52,5.54,5.56,5.72,5.79,5.76,5.76,5.76,5.59,5.52,5.63,5.58,5.55,5.49,5.41,5.42,5.55,5.69,5.79,5.82,5.85,5.93,5.94,5.98,5.9,5.88,5.86,5.82,5.68,5.74,5.8,5.8,5.81,5.89,5.89,5.95,5.91,5.84,5.89,5.79,5.59,5.68,5.68,5.69,5.71,5.6,5.47,5.3,5.04,5.26,5.18,5.35,5.36,5.35,5.21,5.24,5.37,5.25,5.28,5.33,5.4,5.35,5.3,5.27,5.31,5.38,5.39,5.3,5.36,5.19,5.21,5.09,5.26,5.16,5.09,5.21,5.19,5.2,5.34,5.36,5.3,5.3,5.27,5.26,5.24,5.19,5.28,5.34,5.37,5.35,5.34,5.42,5.53,5.52,5.49,5.53,5.53,5.52,5.55,5.53,5.52,5.55,5.6,5.54,5.55,5.58,5.51,5.46,5.48,5.61,5.58,5.61,5.61,5.6,5.52,5.6,5.64,5.65,5.68,5.67,5.69,5.52,5.52,5.59,5.5,5.46,5.43,5.34,5.27,5.42,5.43,5.51,5.44,5.37,5.36,5.46,5.47,5.47,5.47,5.54,5.52,5.5,5.49,5.36,5.39,5.34,5.25,5.18,5.17,5.25,5.26,5.15,5.01,5.02,5.1,4.95,5.03,5.16,5.18,5.19,5.22,5.13,5.27,5.29,5.21,5.12,5.05,4.96,4.77,4.74,4.85,4.69,4.78,4.94,4.92,5.03,5.06,5.04,5.1,5.08,4.98,5.08,5.12,5.14,5.24,5.22,5.17,5.2,5.17,5.14,5.18,5.11,5.22,5.26,5.23,5.23,5.21,5.22,5.21,5.21,5.24,5.17,5.18,5.18,5.21,5.26,5.21,5.16,5.19,5.12,5.16,5.12,5.15,5.14,5.15,5.24,5.25,5.22,5.25,5.31,5.3,5.25,5.23,5.24,5.23,5.26,5.27,5.18,5.14,5.1,5.12,5.1,5.17,5.21,5.18,5.16,5.18,5.18,5.17,5.2,5.17,5.24,5.23,5.34,5.37,5.39,5.41,5.4,5.36,5.36,5.34,5.36,5.4,5.38,5.35,5.24,5.16,5.07,5.11,5.07,5.11,5.28,5.31,5.32,5.37,5.13,4.98,5.09,5.25,5.31,5.35,5.33,5.28,5.21,5.25,5.3,5.38,5.39,5.4,5.41,5.4,5.42,5.41,5.47,5.45,5.46,5.47,5.48,5.47,5.46,5.48,5.45,5.43,5.41,5.44,5.47,5.47,5.5,5.49,5.55,5.53,5.52,5.5,5.46,5.51,5.46,5.45,5.49,5.49,5.46,5.48,5.5,5.46,5.41,5.42,5.55,5.56,5.54,5.54,5.5,5.41,5.39,5.33,5.33,5.38,5.36,5.42,5.41,5.42,5.52,5.5,5.43,5.45,5.49,5.52,5.52,5.54,5.59,5.51,5.47,5.43,5.47,5.43,5.41,5.37,5.42,5.37,5.45,5.47,5.47,5.46,5.43,5.44,5.39,5.39,5.38,5.38,5.31,5.27,5.25,5.21,5.27,5.29,5.37,5.28,5.26,5.25,5.26,5.28,5.32,5.3,5.35,5.37,5.39,5.42,5.43,5.41,5.4,5.41,5.41,5.38,5.41,5.41,5.45,5.53,5.57,5.55,5.58,5.56,5.57,5.59,5.59,5.61,5.61,5.59,5.58,5.59,5.59,5.64,5.61,5.64,5.62,5.69,5.66,5.65,5.64,5.62,5.65,5.68,5.67,5.7,5.68,5.66,5.69,5.69,5.68,5.68,5.72,5.78,5.8,5.8,5.73,5.69,5.74,5.74,5.75,5.72,5.75,5.78,5.81,5.85,5.89,5.88,5.89,5.87,5.88,5.89,5.94,5.94,5.94,5.9,5.89,5.89,5.98,5.97,5.94,5.9,5.88,5.89,5.86,5.86,5.9,5.88,5.92,5.99,6,5.99,5.95,5.92,5.96,5.95,5.9,5.94,5.97,6.03,6.02,6,6.03,6.04,6.04,6.07,6.08,6.09,6.1,6.08,6.09,6.09,5.99,5.98,5.98,5.99,6.06,6.07,6.12,6.09,6.09,6.12,6.09,6.1,6.14,6.15,6.2,6.22,6.21,6.2,6.21,6.22,6.16,6.14,6.16,6.14,6.14,6.16,6.15,6.15,6.16,6.17,6.16,6.18,6.22,6.21,6.17,6.19,6.2,6.24,6.14,6.18,6.15,6.13,6.19,6.26,6.21,6.21,6.2,6.19,6.2,6.16,6.15,6.05,6.04,6.12,6.09,6.13,6.09,6.08,6.11,6.08,6.18,6.19,6.21,6.2,6.12,6.17,6.15,6.08,6.07,6.1,6.14,6.13,6.07,6.05,6.1,6.06,6.08,6.14,6.14,6.16,6.09,6.03,5.96,6.03,6.04,6.09,6.05,6.01,5.99,6.05,6.03,6.04,6.04,6.04,5.94,6,6.05,6.11,6.08,6.06,6.06,6.08,6.09,6.16,6.19,6.2,6.2,6.18,6.22,6.22,6.21,6.23,6.24,6.23,6.23,6.28,6.3,6.33,6.37,6.38,6.38,6.39,6.35,6.37,6.38,6.38,6.38,6.4,6.39,6.38,6.4,6.35,6.37,6.38,6.38,6.38,6.48,6.52,6.51,6.53,6.56,6.52,6.55,6.55,6.52,6.51,6.41,6.39,6.35,6.31,6.28,6.33,6.3,6.35,6.39,6.34,6.34,6.34,6.31,6.33,6.31,6.27,6.2,6.27,6.28,6.26,6.27,6.31,6.29,6.33,6.31,6.29,6.28,6.38,6.34,6.3,6.32,6.31,6.31,6.31,6.31,6.29,6.26,6.29,6.24,6.29,6.38,6.44,6.46,6.49,6.49,6.46,6.47,6.46,6.48,6.5,6.52,6.58,6.57,6.57,6.51,6.46,6.51,6.5,6.45,6.45,6.44,6.33,6.24,6.08,6.22,6.05,5.97,6.05,6.02,6.1,6.17,6.24,6.2,6.24,6.26,6.24,6.24,6.27,6.26,6.23,6.13,5.99,6.07,6.1,6.13,6.2,6.24,6.26,6.2,6.19,6.24,6.24,6.17,6.23,6.23,6.11,6.04,6,6.08,6.07,6.1,6.14,6.14,6.08,6.01,6.17,6.14,6.15,6.23,6.19,6.24,6.24,6.23,6.31,6.32,6.31,6.3,6.34,6.33,6.27,6.35,6.38,6.38,6.35,6.44,6.4,6.43,6.44,6.51,6.52,6.54,6.57,6.55,6.58,6.6,6.64,6.63,6.7,6.68,6.59,6.57,6.59,6.59,6.49,6.5,6.49,6.53,6.55,6.56,6.57,6.53,6.54,6.57,6.56,6.59,6.68,6.6,6.56,6.48,6.48,6.42,6.48,6.33,6.37,6.43,6.37,6.43,6.36,6.4,6.39,6.43,6.45,6.5,6.57,6.48,6.54,6.56,6.53,6.57,6.62,6.59,6.56,6.54,6.6,6.59,6.62,6.61,6.58,6.58,6.56,6.52,6.57,6.57,6.6,6.58,6.61,6.54,6.55,6.55,6.43,6.48,6.47,6.52,6.53,6.54,6.55,6.57,6.53,6.64,6.66,6.65,6.59,6.61,6.54,6.42,6.4,6.43,6.44,6.46,6.5,6.47,6.51,6.51,6.52,6.54,6.57,6.61,6.62,6.67,6.68,6.7,6.66,6.68,6.64,6.65,6.56,6.49,6.38,6.42,6.21,6.1,6.12,6.1,6.23,6.21,6.17,6.17,6.14,6,5.99,6.07,6.02,6.05,6.05,6.18,6.19,6.23,6.2,6.19,6.26,6.26,6.21,6.16,6.2,6.14,6.08,6.08,6,5.88,5.97,5.92,5.92,5.98,5.94,5.94,5.97,5.93,5.97,5.96,5.88,5.72,5.77,5.68,5.77,5.86,5.84,5.81,5.75,5.68,5.7,5.62,5.61,5.6,5.56,5.56,5.5,5.62,5.64,5.65,5.64,5.59,5.73,5.71,5.76,5.8,5.82,5.82,5.77,5.82,5.82,5.83,5.92,5.92,5.9,5.9,5.91,5.93,5.87,5.93,5.95,5.99,5.99,6.03,6.12,6.13,6.06,6.04,6.09,6.09,6.13,6.14,6.21,6.22,6.21,6.23,6.21,6.24,6.25,6.26,6.24,6.22,6.25,6.28,6.3,6.3,6.3,6.26,6.31,6.3,6.35,6.39,6.42,6.43,6.46,6.43,6.45,6.39,6.36,6.45,6.42,6.44,6.46,6.52,6.53,6.56,6.53,6.55,6.56,6.52,6.54,6.52,6.49,6.49,6.5,6.47,6.47,6.48
A12DPN
0.25 %
EUR
Nein
Physisch
706
6,49 €
iShares Edge MSCI USA Momentum Factor UCITS ETF 4.53,4.55,4.53,4.57,4.57,4.57,4.6,4.63,4.6,4.57,4.54,4.52,4.54,4.47,4.42,4.4,4.37,4.5,4.55,4.57,4.52,4.53,4.54,4.59,4.61,4.67,4.67,4.68,4.7,4.74,4.63,4.75,4.72,4.73,4.68,4.57,4.59,4.58,4.61,4.66,4.71,4.76,4.71,4.76,4.78,4.84,4.82,4.86,4.88,4.85,4.85,4.85,4.85,4.85,4.84,4.78,4.76,4.82,4.83,4.82,4.78,4.84,4.82,4.83,4.83,4.81,4.81,4.75,4.78,4.82,4.8,4.8,4.76,4.81,4.83,4.86,4.86,4.83,4.79,4.81,4.82,4.83,4.85,4.89,4.9,4.92,4.95,4.98,4.99,5,4.98,5.01,4.86,5.08,5.08,5.05,5.08,5.07,5.07,5.15,5.13,5.08,5.09,5.1,5.1,5.09,5.08,5.11,5.11,5.1,5.07,5.1,5.1,5,5.04,5.03,5.03,5,5.04,5.08,5.12,5.14,5.13,5.12,5.12,5.14,5.16,5.16,5.15,5.1,5.1,5.14,5.13,5.1,5.11,5.14,5.13,5.12,5.12,5.11,5.16,5.15,5,5.15,5.16,5.12,5.14,5.17,5.19,5.23,5.23,5.21,5.23,5.18,5.06,5.11,5.1,5.13,5.17,5.17,5.22,5.24,5.05,5.26,5.23,5.28,5.28,5.28,5.26,5.3,5.34,5.29,5.27,5.31,5.29,5.31,5.29,5.39,5.35,5.34,5.33,5.3,5.3,5.18,5.23,5.15,5.16,5.18,5.25,5.24,5.18,5.24,5.26,5.22,5.3,5.31,5.3,5.3,5.26,5.3,5.24,5.23,5.24,5.25,5.22,5.2,5.18,5.16,5.18,5.17,5.15,5.22,5.23,5.25,5.25,5.15,5.13,5.24,5.25,5.24,5.17,5.15,5.12,5.22,5.18,5.18,5.12,5.1,5.11,5.18,5.2,5.23,5.13,5.14,5.15,5.08,5.08,5.18,5.2,5.24,5.22,5.23,5.26,5.26,5.31,5.26,5.27,5.25,5.29,5.37,5.37,5.42,5.44,5.45,5.45,5.5,5.5,5.49,5.46,5.45,5.45,5.46,5.51,5.52,5.52,5.52,5.6,5.6,5.63,5.57,5.67,5.76,5.72,5.73,5.73,5.74,5.79,5.8,5.79,5.79,5.72,5.72,5.74,5.67,5.65,5.71,5.68,5.73,5.77,5.71,5.7,5.67,5.67,5.77,5.73,5.77,5.74,5.67,5.68,5.71,5.76,5.8,5.8,5.82,5.77,5.77,5.85,5.88,5.83,5.81,5.82,5.81,5.82,5.83,5.79,5.79,5.72,5.75,5.74,5.83,5.83,5.91,5.95,5.99,5.98,5.97,5.95,5.94,5.9,6.05,6.02,6.06,6.07,6.06,6,6.02,6.09,6.06,5.95,5.98,5.93,5.82,5.61,5.74,5.78,5.53,5.66,5.73,5.73,5.78,5.83,5.87,5.9,5.91,5.9,5.89,6,6.06,6.05,6,5.86,5.86,5.91,5.9,5.92,5.99,6.11,6.08,6.01,5.99,6.03,6.05,5.95,6.04,5.97,5.79,5.63,5.77,5.64,5.65,5.73,5.71,5.72,5.65,5.71,5.77,5.6,5.61,5.72,5.67,5.78,5.72,5.74,5.84,5.86,5.85,5.83,5.86,5.75,5.79,5.91,5.9,5.88,5.96,5.93,5.92,5.99,5.99,6.12,6.21,6.22,6.2,6.22,6.23,6.26,6.26,6.25,6.31,6.29,6.36,6.35,6.37,6.39,6.35,6.36,6.29,6.38,6.43,6.44,6.47,6.41,6.44,6.44,6.47,6.44,6.6,6.55,6.55,6.53,6.57,6.5,6.42,6.25,6.31,6.27,6.34,6.27,6.33,6.27,6.28,6.3,6.32,6.39,6.43,6.42,6.51,6.49,6.48,6.55,6.57,6.52,6.48,6.52,6.52,6.57,6.61,6.49,6.36,6.39,6.42,6.53,6.53,6.58,6.58,6.59,6.64,6.67,6.65,6.73,6.64,6.67,6.64,6.64,6.62,6.64,6.67,6.7,6.65,6.72,6.77,6.76,6.81,6.83,6.85,6.7,6.71,6.72,6.73,6.77,6.76,6.76,6.81,6.7,6.77,6.74,6.73,6.73,6.75,6.76,6.76,6.84,6.87,6.92,6.91,6.98,6.84,6.77,6.73,6.72,6.4,6.25,6.42,6.33,6.52,6.56,6.46,6.35,6.4,6.33,6.13,6.32,6.16,6.09,6.21,6.36,6.42,6.38,6.4,6.4,6.6,6.62,6.55,6.43,6.37,6.31,6.4,6.31,6.08,6.02,6.04,5.98,6.02,6.16,6.2,6.37,6.33,6.45,6.5,6.31,6.34,6.32,6.13,6.19,6.22,6.23,6.25,6.13,5.95,5.95,5.87,5.72,5.64,5.48,5.58,5.61,5.83,5.82,5.86,5.86,5.92,5.72,5.91,5.96,6.04,6.07,6.08,6.09,6.04,6.13,6.13,6.17,6.23,6.2,6.16,6.18,6.16,6.21,6.12,6.1,6.22,6.25,6.27,6.31,6.34,6.35,6.34,6.38,6.41,6.46,6.47,6.47,6.54,6.53,6.51,6.5,6.51,6.56,6.54,6.54,6.51,6.52,6.55,6.54,6.55,6.5,6.52,6.5,6.59,6.58,6.6,6.6,6.63,6.62,6.63,6.61,6.67,6.64,6.63,6.7,6.68,6.71,6.75,6.78,6.78,6.76,6.75,6.78,6.76,6.74,6.77,6.74,6.74,6.75,6.72,6.66,6.71,6.67
A2AP36
0.20 %
USD
Nein
Physisch
218
6,68 €
Xtrackers MSCI World Momentum UCITS ETF 17.67,17.68,17.51,17.53,17.56,17.42,17.42,17.44,17.6,17.54,17.63,17.48,17.39,17.53,17.41,17.56,17.49,17.53,17.35,17.15,17.41,17.29,17.12,17.1,16.95,16.77,16.52,16.59,16.25,16.22,16.45,16.57,16.89,16.97,17.07,17.13,17.08,17.19,17.38,17.42,17.73,17.65,17.59,17.77,17.9,17.82,17.93,17.89,17.95,17.89,17.84,17.89,17.94,17.85,17.86,18.21,18.15,18.13,18.13,18.14,18.08,17.98,18.14,18.3,18.16,18.3,18.15,18.01,17.65,17.72,17.44,17.23,17.15,17.55,17.95,18.17,18.2,18.27,18.28,18.41,18.29,18.26,18.39,18.17,18.08,18.2,18.59,18.45,18.4,18.48,18.33,18.58,18.81,18.84,18.99,18.97,19.57,19.8,19.78,19.58,19.55,19.46,19.39,19.46,19.43,19.71,19.57,19.71,19.65,19.76,19.69,19.78,19.93,20.03,19.92,20.02,20.11,20.19,20.3,20.34,20.34,20.61,20.62,20.66,20.59,20.68,20.82,20.93,20.94,20.86,21.18,21.25,21.45,21.51,21.42,21.13,21.45,21.48,21.26,21.28,21.03,21.03,21.03,21.3,21.29,21.18,21.12,21.39,21.5,21.79,21.99,21.96,21.91,21.91,21.8,21.5,21.74,21.8,21.9,21.76,21.74,21.75,21.58,21.23,20.83,20.94,20.83,20.58,20.75,21.08,21.17,21,20.83,20.87,20.85,21.11,21.37,21.47,21.54,21.65,21.64,21.7,21.55,21.4,21.5,21.15,21.02,20.97,20.96,20.54,20.54,20.73,20.92,20.79,20.61,20.72,20.51,20.65,20.64,20.91,21.25,21.05,21,21,20.47,20.62,20.92,20.84,20.78,20.67,20.75,20.39,20.52,20.63,21.08,21.21,21.3,21.61,21.68,21.67,21.43,21.31,21.18,21,20.64,20.82,21.11,21.22,21.19,21.19,21.31,21.31,21.2,21.07,21.19,20.96,20.67,20.68,20.79,20.94,20.98,20.59,20.01,19.19,18.19,18.2,18.95,19.44,19.67,18.77,19.06,19.33,19.01,18.98,19.17,19.31,19.13,19.1,19.07,19.27,19.41,19.25,19.18,19.35,19.16,19.02,18.9,18.95,18.5,18.23,18.77,18.88,19.05,19.36,19.22,19.4,19.37,19.4,19.43,19.24,18.97,19.42,19.56,19.55,19.47,19.5,20.02,20.4,20.35,20.32,20.7,20.49,20.51,20.55,20.61,20.78,20.78,21,20.88,20.91,20.9,20.6,20.48,20.8,20.99,21.15,21.17,21.35,21.32,21.34,21.41,21.5,21.48,21.58,21.41,20.6,20.81,20.79,20.5,20.21,20.34,19.97,19.86,20.09,20.5,20.39,20.12,20.13,20.2,20.54,20.46,20.67,20.53,20.54,20.23,20.36,20.03,19.34,19.17,19.23,19.22,18.97,19.03,18.62,18.55,18.57,18.28,18.34,18.94,18.68,18.79,18.71,18.64,19.21,19.19,18.82,18.54,18.48,18.26,17.92,17.58,17.53,17.3,17.53,17.89,18.14,18.47,18.52,18.42,18.84,18.65,18.63,18.84,19.01,19.01,19.34,19.54,19.58,19.61,19.58,19.44,19.51,19.17,19.57,19.68,19.55,19.4,19.5,19.59,19.63,19.68,19.59,19.5,19.47,19.59,19.46,19.31,19.31,19.04,19.17,19.11,19.21,19.19,19.37,19.82,19.92,19.86,19.85,19.98,20.12,20.1,20.18,20.06,20.04,20.01,19.85,19.65,19.37,19.22,19.34,19.36,19.38,19.64,19.48,19.54,19.48,19.61,19.56,19.69,19.56,19.68,19.65,19.99,20.11,20.11,20.3,20.26,20.15,20.23,19.93,20.02,20.14,20.12,20.16,19.98,19.68,19.62,19.59,19.49,19.59,19.84,20.01,19.85,20.12,19.54,19.25,19.46,19.8,20.08,20.13,20.14,20.1,19.97,20.06,20.3,20.49,20.65,20.65,20.73,20.85,20.81,20.86,20.95,20.91,21.04,21,21.03,20.89,20.88,20.92,20.88,20.62,20.67,20.79,20.96,21.02,21.07,20.94,21.13,21.1,21.08,20.79,20.77,20.76,20.75,20.77,20.86,20.85,20.77,20.92,20.99,20.93,20.91,21.13,21.19,21.12,21.14,21.06,20.68,20.73,20.51,20.43,20.56,20.63,20.68,20.7,20.89,21.09,20.92,20.7,20.8,20.87,20.85,20.86,20.88,20.81,20.85,20.91,20.73,20.92,20.87,20.9,20.76,20.96,20.83,21.08,21.17,21.22,21.26,21.34,21.26,21.21,21.15,20.97,21.01,20.78,20.54,20.51,20.37,20.85,21.04,21.2,21.04,20.98,21.06,21.32,21.36,21.6,21.6,21.7,21.77,21.97,21.95,22.03,21.92,21.89,21.88,21.54,21.59,21.54,21.68,21.86,22.12,22.31,22.13,22.34,22.47,22.52,22.45,22.62,22.67,22.6,22.55,22.52,22.56,22.29,22.35,22.6,22.57,22.47,22.66,22.48,22.61,22.54,22.59,22.6,22.64,22.46,22.68,22.49,22.5,22.37,22.62,22.74,22.86,22.89,22.7,22.54,22.63,22.7,22.71,22.71,22.84,22.93,23.05,23.17,23.35,23.36,23.39,23.31,23.44,23.46,23.68,23.68,23.63,23.64,23.6,23.58,23.88,23.85,23.58,23.63,23.62,23.64,23.54,23.46,23.63,23.61,23.52,23.57,23.68,23.68,23.37,23.44,23.47,23.45,23.3,23.51,23.66,23.88,23.89,23.81,23.84,23.87,23.94,24.07,24.08,24.07,23.89,23.9,23.71,23.7,23.82,23.76,23.77,23.75,23.76,23.86,23.8,23.82,23.84,23.66,23.78,23.93,24.03,24.2,24.18,24.07,24.12,23.97,23.57,23.7,23.66,23.75,23.88,23.84,24.02,24.08,24.16,24.05,24.24,24.28,24.28,24.18,24.32,24.51,24.33,24.17,24.32,24.31,24.31,24.27,24.67,24.49,24.44,24.44,24.35,24.36,23.87,24.04,23.7,23.71,23.84,23.82,24.01,23.74,23.92,24.04,23.87,24.21,24.29,24.26,24.26,24.1,24.24,24.06,23.93,23.99,24.08,23.9,23.92,23.78,23.62,23.77,23.72,23.65,23.93,23.98,24.04,23.98,23.59,23.49,23.9,23.95,23.93,23.72,23.6,23.48,23.85,23.68,23.69,23.47,23.4,23.68,23.79,23.96,23.6,23.65,23.47,23.46,23.89,23.94,24.13,23.99,24.04,24.12,24.12,24.36,24.12,24.14,24.09,24.2,24.5,24.51,24.74,24.82,24.86,24.84,25.04,25.01,24.98,24.91,24.85,24.91,25,25.13,25.16,25.17,25.07,25.34,25.35,25.46,25.26,25.73,26.12,26.02,26.06,26.12,26.1,26.3,26.31,26.28,26.3,26,25.98,25.98,25.68,25.6,25.82,25.72,25.92,26.11,25.9,25.78,25.78,26.08,25.93,26,25.85,25.66,25.71,25.78,26.02,26.16,26.2,26.26,26.04,26.09,26.36,26.54,26.33,26.22,26.27,26.23,26.17,26.13,25.91,26.24,26.34,26.66,26.86,27.04,26.97,26.92,26.76,26.68,26.62,27.15,27.03,27.22,27.3,27.29,27.05,27.09,27.38,27.28,26.92,26.99,26.8,26.35,25.55,25.83,26.03,25.08,25.44,25.72,25.71,25.92,26.22,26.42,26.44,26.56,26.6,26.52,26.96,27.23,27.22,27.05,26.4,26.35,26.55,26.54,26.6,26.93,27.4,27.34,27.06,26.98,27.16,27.2,26.76,27.09,26.81,26.18,25.49,25.98,25.58,25.56,25.9,25.73,25.9,26.22,25.55,25.6,26.02,25.83,26.23,26.01,26.11,26.5,26.61,26.62,26.49,26.65,26.22,26.32,26.81,26.81,26.76,27.04,26.96,26.91,27.18,27.7,28.01,28.05,28.03,28.12,28.18,28.3,28.33,28.32,28.57,28.47,28.72,28.68,28.77,28.7,28.69,28.44,28.75,28.94,28.97,29.1,28.93,29.02,29.06,29.17,29.02,29.66,29.42,29.38,29.25,29.41,29.15,28.91,28.25,28.47,28.4,28.58,28.31,28.45,28.27,28.27,28.33,28.4,28.73,28.89,28.85,29.19,29.15,29.14,29.37,29.5,29.29,29.17,29.29,29.35,29.53,29.72,29.37,28.88,28.97,29.07,29.4,29.44,29.6,29.66,29.68,29.93,29.99,29.87,30.22,29.81,29.93,29.77,29.8,29.68,29.79,29.92,29.95,30.14,30.3,30.3,30.45,30.45,30.55,29.99,29.97,30.03,30.01,30.16,30.16,30.13,30.37,30.01,30.26,30.23,30.16,30.22,30.28,30.36,30.37,30.69,30.74,30.99,30.91,31.15,30.6,30.32,30.16,30.1,28.9,28.18,28.79,28.44,29.16,29.34,28.95,28.54,28.72,28.32,27.62,28.26,27.63,27.39,27.79,28.46,28.61,28.65,28.62,28.66,29.4,29.53,29.24,28.85,28.56,28.29,28.58,28.29,27.51,27.19,27.3,27.29,27.27,27.8,27.95,28.54,28.46,28.86,29.14,28.41,28.32,28.21,27.62,27.74,27.88,27.99,28.03,27.59,26.92,26.84,26.53,25.89,25.58,26.13,26.18,26.62,25.85,26.6,26.78,27.08,27.29,27.34,27.32,27.12,27.48,27.46,27.61,27.9,27.9,27.58,27.68,27.62,27.8,27.46,27.46,27.89,28.03,28.01,28.29,28.51,28.52,28.34,28.43,28.56,28.85,28.92,28.97,29.24,29.18,29.15,29.14,29.14,29.38,29.37,29.38,29.32,29.29,29.47,29.47,29.5,29.32,29.32,29.22,29.64,29.61,29.73,29.78,29.9,29.97,29.98,29.94,30.27,29.97,29.84,30.15,30.1,30.26,30.47,30.74,30.77,30.74,30.72,30.81,30.77,30.66,30.79,30.64,30.6,30.69,30.63,30.5
A1103G
0.25 %
USD
Nein
Physisch
111
30,62 €
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor 49.21,48.95,48.81,48.99,49,48.85,49.17,48.89,49.53,49.39,50.44,50.76,50.9,51.08,51.18,50.97,50.72,50.67,50.53,50.67,51.1,50.9,50.6,49.59,48.83,47.98,48.33,48,48.34,49.98,50.28,50.35,50.81,48.55,47.12,48.18,49.7,50.31,50.66,50.44,49.95,49.3,49.71,50.18,50.96,51.04,51.12,51.22,51.17,51.3,51.25,51.76,51.62,51.69,51.78,51.91,51.83,51.69,51.98,51.73,51.49,51.3,51.6,51.92,51.88,52.13,52.06,52.65,52.42,52.37,52.13,51.81,52.22,51.8,51.69,52.03,52.03,51.74,52.02,52,51.8,51.32,51.37,52.67,52.7,52.53,52.57,52.18,51.32,51.07,50.5,50.55,51.02,50.8,51.43,51.35,51.41,52.36,52.15,51.49,51.69,52.03,52.39,52.35,52.51,53.01,52.28,51.92,51.55,51.91,51.49,51.31,50.98,51.46,50.93,51.71,51.91,51.84,51.81,51.53,51.58,51.15,51.12,51.06,51.03,50.4,50,49.79,49.39,49.97,50.22,50.92,50.09,49.84,49.75,49.9,50.06,50.44,50.27,50.77,50.95,51.14,51.38,51.47,51.29,51.25,51.35,51.31,51.06,51.31,51.36,51.75,52.45,52.85,52.63,52.93,52.73,52.9,53.06,53.03,53.27,53.18,53.02,52.95,53.04,53.52,53.27,53.53,53.72,54,53.72,53.62,53.52,53.37,53.63,53.93,53.77,54.12,53.94,53.7,53.98,54,53.93,53.87,54.25,54.84,55.02,55.01,54.43,54.04,54.51,54.47,54.55,54.32,54.58,54.84,55.15,55.49,55.93,55.79,55.91,55.72,55.81,55.94,56.35,56.36,56.38,55.95,55.94,55.88,56.74,56.7,56.38,55.95,55.84,55.93,55.61,55.59,55.96,55.83,56.21,56.81,56.88,56.83,56.41,56.16,56.51,56.46,55.96,56.36,56.68,57.17,57.09,56.93,57.16,57.28,57.32,57.58,57.66,57.79,57.82,57.66,56.82,56.68,56.75,56.76,57.51,57.6,58,57.71,57.75,58.03,57.73,57.8,58.25,58.29,58.78,58.96,58.87,58.81,58.91,58.94,58.41,58.17,58.35,58.23,58.22,58.43,58.35,58.31,58.44,58.49,58.36,58.65,59,58.9,58.56,58.7,58.84,59.24,58.26,58.61,58.38,58.22,58.74,59.4,58.97,58.92,58.84,58.72,58.85,58.42,58.35,57.39,57.34,58.07,57.77,58.15,57.75,57.68,57.97,57.66,58.55,58.72,58.84,58.78,58.04,58.53,58.34,57.64,57.57,57.87,58.24,58.1,57.53,57.41,57.85,57.49,57.63,58.25,58.24,58.36,57.77,57.14,56.55,57.22,57.31,57.78,57.39,56.99,56.79,57.41,57.17,57.32,57.27,56.99,56.37,56.86,57.41,57.93,57.65,57.49,57.44,57.62,57.74,58.46,58.75,58.8,58.75,58.63,59,58.99,58.89,59.12,59.19,59.08,59.08,59.6,59.76,60.04,60.4,60.55,60.53,60.58,60.26,60.45,60.48,60.48,60.54,60.66,60.61,60.49,60.71,60.19,60.37,60.54,60.47,60.51,61.44,61.81,61.78,61.97,62.25,61.88,62.15,62.08,61.8,61.71,60.75,60.56,60.22,59.86,59.56,60.07,59.79,60.25,60.61,60.14,60.17,60.16,59.82,60.04,59.84,59.47,58.88,59.47,59.57,59.43,59.47,59.86,59.68,60.07,59.92,59.7,59.56,60.5,60.2,59.74,59.94,59.86,59.9,59.64,59.37,59.25,59.72,60.5,61.15,61.32,61.56,61.54,61.29,61.39,61.3,61.52,61.67,61.9,62.42,62.37,62.32,61.78,61.28,61.73,61.63,61.18,61.24,61.08,60.08,59.21,57.73,59.05,57.45,56.67,57.42,57.1,57.89,58.53,59.23,58.8,59.21,59.4,59.19,59.25,59.51,59.41,59.1,58.18,56.79,57.58,57.89,58.14,58.87,59.26,59.42,58.8,58.7,59.26,59.22,58.55,59.13,59.1,58,57.35,56.94,57.71,57.61,57.86,57.98,57.98,57.7,57.04,58.55,58.25,58.35,59.17,58.73,59.24,59.24,59.12,59.84,59.99,59.9,59.82,60.12,60.07,59.51,60.25,60.49,60.47,60.49,61.05,60.72,61.03,61.58,61.69,61.86,62.04,62.25,62.1,62.3,62.51,62.91,62.79,63.27,63.32,62.46,62.2,62.43,62.3,61.49,61.6,61.43,61.88,62.12,62.19,62.25,61.92,61.98,62.33,62.16,62.46,63.36,62.6,62.2,61.43,61.39,60.89,61.42,60.02,60.35,60.98,60.35,60.93,60.26,60.67,60.55,60.93,61.11,61.64,62.27,61.47,61.96,62.17,61.93,62.26,62.72,62.47,62.17,61.98,62.58,62.48,62.76,62.66,62.38,62.42,62.18,61.83,62.25,62.27,62.57,62.41,62.66,62.04,62.14,62.09,60.91,61.45,61.35,61.84,61.9,62,62.06,62.24,62.76,62.94,63.16,63.07,62.48,62.62,61.95,60.9,60.63,60.95,61.04,61.22,61.66,61.37,61.69,61.68,61.82,62.02,62.28,62.65,62.73,63.25,63.36,63.5,63.09,63.33,62.91,63.07,62.17,61.49,60.49,60.89,58.84,57.8,58,57.87,59.05,58.93,58.53,58.44,58.22,56.85,56.81,57.52,57.1,57.34,57.34,58.61,58.66,59.09,58.81,58.7,59.34,59.32,58.89,58.44,58.75,58.19,57.62,57.62,56.88,55.76,56.6,56.12,56.12,56.67,56.34,56.32,56.61,56.17,56.67,56.6,55.83,54.26,54.77,53.89,54.78,55.6,55.45,55.11,54.53,53.87,54.05,53.29,53.27,53.14,53.26,53.26,52.19,53.31,53.53,53.69,53.55,53.07,54.34,54.21,54.7,55.08,55.25,55.22,54.82,55.21,55.2,55.34,56.17,56.21,55.98,56.02,56.14,56.26,55.7,56.3,56.49,56.91,56.9,57.21,58.05,58.16,57.51,57.37,57.77,57.85,58.17,58.32,58.94,59.04,58.98,59.13,59,59.25,59.3,59.46,59.23,59.08,59.36,59.6,59.78,59.77,59.83,59.39,59.88,59.85,60.24,60.7,60.9,61.05,61.34,61,61.19,60.67,60.41,61.2,60.97,61.16,61.36,61.85,61.99,62.25,61.93,62.14,62.23,61.91,62.05,61.86,61.59,61.59,61.63,61.41,61.41,61.41
A2H59H
0.23 %
EUR
Nein
Synthetisch
56
61,43 €
Vanguard Global Momentum Factor UCITS ETF 22.69,22.84,22.4,22.33,22.64,23.06,23,22.7,22.68,22.69,22.97,22.87,22.75,22.82,23.18,23.06,23,22.99,22.51,22.68,22.43,21.71,21.5,21.55,21.67,21.23,21.27,20.84,20.78,20.78,20.58,20.56,21.24,20.99,21.09,20.89,20.79,21.43,21.47,21.1,20.71,20.47,19.98,19.47,19.25,19.31,19.09,19.29,19.62,19.9,20.22,20.27,20.29,20.68,20.55,20.58,20.85,20.97,20.96,21.33,21.43,21.35,21.31,21.25,21.13,21.23,20.85,21.22,21.34,21.24,21.1,21.2,21.31,21.32,21.39,21.36,21.35,21.31,21.37,21.47,21.59,21.46,21.4,21.38,21.17,21.3,21.26,21.31,21.25,21.35,21.73,21.76,21.77,21.78,21.82,21.85,21.69,21.75,21.67,21.69,21.67,21.57,21.39,21.39,21.28,21.17,21.29,21.38,21.48,21.69,21.49,21.58,21.6,21.73,21.56,21.7,21.57,21.73,21.74,22.15,22.16,22.16,22.38,22.31,22.35,22.28,22.39,22.11,22.18,22.28,22.31,22.45,22.29,21.98,21.97,21.92,21.83,21.87,22.15,22.33,22.15,22.36,21.98,21.86,22.08,22.43,22.79,22.84,22.84,22.89,22.82,22.88,23.12,23.32,23.34,23.31,23.33,23.42,23.35,23.43,23.51,23.38,23.58,23.51,23.6,23.39,23.45,23.47,23.44,23.21,23.27,23.32,23.47,23.47,23.53,23.43,23.62,23.59,23.56,23.17,23.08,23.12,23.06,23.12,23.25,23.15,23.09,23.23,23.22,23.21,23.07,23.07,23.37,23.43,23.4,23.47,23.32,22.73,22.81,22.56,22.56,22.76,22.89,23.02,23.04,23.27,23.55,23.37,23.21,23.33,23.44,23.34,23.34,23.36,23.16,23.11,23.2,22.94,23.21,23.04,23.1,22.98,23.14,23.01,23.27,23.38,23.37,23.39,23.47,23.33,23.13,22.92,22.74,22.87,22.55,22.3,22.23,22.1,22.6,22.76,23.04,23,23.04,23.25,23.43,23.48,23.79,23.82,23.9,24.03,24.25,24.24,24.29,24.05,24,24.11,23.76,23.78,23.79,23.99,24.11,24.53,24.65,24.42,24.58,24.66,24.73,24.59,24.78,24.9,24.79,24.69,24.71,24.65,24.76,24.74,24.42,24.49,24.76,24.81,24.92,24.71,24.84,24.59,24.87,24.79,24.77,24.82,24.87,24.52,24.79,24.6,24.63,24.46,24.83,25.01,25.13,25.08,24.8,24.64,24.76,24.79,24.92,24.88,24.96,24.95,25.18,25.37,25.62,25.7,25.75,25.59,25.64,25.66,25.94,25.82,25.63,25.53,25.61,25.54,26.03,25.87,25.61,25.64,25.57,25.46,25.3,25.22,25.41,25.36,25.29,25.41,25.5,25.45,24.81,24.78,24.9,24.9,24.69,25.07,25.22,25.54,25.55,25.37,25.36,25.23,25.4,25.53,25.51,25.52,25.13,25.09,25.24,25.22,24.9,24.99,25.24,25.18,25.36,25.44,25.57,25.64,25.49,25.6,25.5,25.49,25.29,25.38,25.5,25.58,25.74,25.68,25.48,25.53,25.39,24.69,24.82,24.82,24.92,25.12,25.03,25.18,25.22,25.32,25.16,25.02,25.32,25.36,25.33,25.25,25.36,25.66,25.58,25.43,25.57,25.5,25.41,25.4,25.8,25.63,25.57,25.62,25.59,25.63,25.09,25.28,24.96,24.96,25.11,25.08,25.24,24.93,25.11,25.23,25.1,25.48,25.56,25.57,25.57,25.45,25.62,25.44,25.29,25.39,25.43,25.24,25.22,25.04,24.85,25,24.83,24.75,25.01,25.07,25.1,24.93,24.54,24.43,24.82,24.85,24.85,24.7,24.57,24.45,24.81,24.67,24.73,24.5,24.49,24.46,24.76,24.92,25.15,25.02,24.77,24.75,24.63,24.65,25.07,25.12,25.27,25.16,25.21,25.3,25.3,25.59,25.31,25.33,25.36,25.41,25.73,25.8,26.03,26.17,26.22,26.22,26.36,26.34,26.28,26.27,26.21,26.32,26.39,26.45,26.41,26.43,26.29,26.55,26.55,26.6,26.37,26.8,27.02,26.89,27.03,27.05,27.04,27.26,27.26,27.19,27.24,26.93,26.92,26.86,26.56,26.42,26.77,26.75,26.99,27.21,27.02,26.99,26.91,26.85,27.09,26.9,26.92,26.76,26.62,26.63,26.57,26.86,26.98,27,26.98,26.85,26.89,27.11,27.34,27.13,27.08,27.14,27.13,26.77,27.14,27.14,27.13,26.9,27.1,26.98,27.25,27.32,27.58,27.75,27.94,27.84,27.81,27.62,27.56,27.41,27.86,27.7,27.97,28.01,28.08,27.82,27.89,28.01,27.92,27.59,27.57,27.39,26.95,26.32,26.21,26.54,25.8,25.84,26.06,26.06,26.26,26.55,26.84,26.85,26.88,27.01,26.87,27.22,27.37,27.34,27.13,26.6,26.61,26.73,26.86,26.96,27.28,27.63,27.62,27.39,27.33,27.45,27.47,27.15,27.48,27.31,26.86,26.3,26.55,26.35,26.32,26.63,26.47,26.25,26.42,26.53,26.82,26.36,26.42,26.78,26.68,26.96,26.84,26.9,27.25,27.39,27.32,27.18,27.31,26.99,26.97,27.37,27.3,27.3,27.5,27.62,27.49,27.74,28.03,28.21,28.48,28.49,28.57,28.67,28.79,28.94,29.11,29.15,29.27,29.17,29.31,29.32,29.38,29.41,29.4,29.32,29.25,29.49,29.66,29.71,29.81,29.64,29.71,29.81,29.98,29.83,30.46,30.13,30.09,29.92,30.12,29.78,29.62,28.95,29.2,29.15,29.16,28.95,28.97,28.94,28.93,29,29.12,29.39,29.46,29.31,29.52,29.5,29.38,29.69,29.79,29.66,29.48,29.55,29.5,29.57,29.88,29.48,29.09,29.24,29.3,29.51,29.46,29.58,29.61,29.55,29.85,29.91,29.72,30.06,29.55,29.64,29.54,29.58,29.59,29.76,29.9,29.9,29.99,30.02,30.11,30.18,30.34,30.32,30.32,29.82,29.68,29.76,29.8,29.89,29.87,29.77,30,29.63,29.87,29.79,29.71,29.72,29.83,29.98,29.96,30.17,30.22,30.25,30.01,30.3,29.68,29.42,29.19,29.09,28.13,27.48,27.9,27.72,28.41,28.52,28.27,27.77,27.93,27.49,26.96,27.3,26.83,26.77,27.26,27.69,27.82,27.92,27.79,27.82,28.42,28.51,28.17,27.85,27.49,27.26,27.43,27.26,26.6,26.22,26.43,26.42,26.49,26.83,26.78,27.16,27.25,27.48,27.85,27.12,27.01,26.7,26.3,26.18,26.29,26.56,26.42,26.08,25.49,25.36,25.16,24.46,24.2,23.84,23.9,24.56,24.58,24.7,24.81,24.85,25.08,24.53,25.21,25.61,25.87,26.17,26.23,26.2,26,26.26,26.32,26.48,26.76,26.74,26.51,26.56,26.61,26.8,26.52,26.58,26.77,26.95,26.97,27.21,27.4,27.39,27.25,27.35,27.57,27.78,27.9,27.95,28.17,28.16,28.13,28.13,28.07,28.3,28.29,28.24,28.23,28.18,28.34,28.29,28.27,28.03,28.13,28.02,28.36,28.37,28.41,28.43,28.5,28.55,28.56,28.45,28.7,28.45,28.33,28.64,28.56,28.68,28.85,29.06,29.1,29.13,29.02,29.12,29.02,28.86,29.1,29,28.93,28.97,28.86,28.58,28.69,28.59
A14YC0
0.22 %
USD
Nein
39
28,64 €
BNP Paribas Easy Equity Momentum Europe 100,99.68,98.98,96.65,95.13,93.39,94.03,93.17,94.27,97.59,98.05,98.41,99.77,93.91,90.12,92.54,95.44,96.86,97.88,97.35,95.53,94.01,94.68,96,97.8,98.51,98.53,99.33,98.89,99.54,99.23,100.22,99.64,99.72,99.85,100.32,100.87,100.47,101.02,100.47,99.73,99.5,99.93,100.68,100.97,102.09,102.02,102.86,102.75,102.71,102.05,101.05,102.01,101.26,101.51,102.34,102.47,101.63,102.06,101.83,102.03,101.35,101.58,103.19,103.38,103.42,103.68,103.55,102.07,101.32,100.59,100.59,101.25,100.47,101.48,101.43,101.98,103.68,102.98,101.84,101.82,102.64,102.75,102.86,102.82,103.4,102.47,101.79,100.78,101.74,100.95,100.57,100.09,101.23,100.57,101.96,102.43,102.43,102.55,102.53,102.24,101.58,101.28,101.08,100.88,99.78,98.55,98.64,97.41,98.35,98.42,99.35,97.6,97.18,96.63,97.47,97.72,98.41,98,98.59,99.12,98.98,99.54,99.85,99.4,99.85,100.02,99.39,99.19,99.55,100.31,101.08,102.01,102.75,102.23,103.03,102.54,103.05,103.53,103.26,103.58,103.51,103.41,103.66,103.72,104.15,103.96,104.19,105.56,105.57,105.4,105.58,105.48,104.57,104.7,104.88,104.47,105.35,104.45,104.36,104.54,104.44,104.59,104.21,104.51,105.93,106.61,106.89,105.66,104.95,105.79,105.98,106.64,105.8,106.25,106.8,107.53,107.81,108.36,108.5,108.64,108.49,108.32,108.89,109.43,109.31,109.21,108.46,108.49,108.59,109.77,109.96,109.63,108.97,108.96,109.3,109.16,109.34,110.16,109.73,110.33,111.51,111.54,111.3,110.85,110.46,111.52,111.35,110.79,111.52,111.98,112.62,112.51,112.03,112.38,112.63,112.99,113.21,113.43,113.38,113.61,113.51,112.27,112.49,112.69,112.44,114.47,114.67,115.29,115.21,115.6,116.31,115.74,116.2,117.32,116.97,117.17,117.63,116.78,116.85,117.41,117.45,115.79,115.38,116.56,116.39,116.73,117.18,117.09,116.85,116.61,116.67,116.36,117.16,117.33,116.9,116.95,117.17,117.96,118.42,116.7,117.53,116.88,115.79,116.68,117.87,116.74,116.68,116.35,115.93,116.05,115.13,115.13,113.5,113.7,114.91,114.58,114.77,113.97,114.03,114.7,114.09,115.83,116.51,116.82,117.21,116.16,117.13,116.53,115.3,115.3,115.91,117.05,117.12,115.84,116.02,116.6,115.89,115.97,116.73,117.29,117.54,116.68,115.75,114.39,115.81,115.87,117.12,116.54,115.95,115.76,116.92,116.28,116.87,116.76,116.01,115.12,116.14,117.52,118.79,118.22,118.18,118.16,119.23,119.2,120.32,120.65,120.39,120.29,119.88,120.65,120.73,120.81,120.51,120.62,120.61,120.24,120.46,120.94,121.5,122.43,122.86,122.42,122.83,121.72,121.92,122.26,122.75,123.16,123.94,123.98,123.41,123.48,122.75,123.2,123.96,123.61,123.64,125.12,125.33,125.99,126.46,127.14,126.35,126.53,126.99,126.45,125.68,122.87,122.62,121.48,120.8,119.97,121.27,120.84,121.9,122.41,121.51,121.77,121.26,120.17,120.59,120.71,120.89,120.26,121.03,121.16,120.74,121.08,122.42,122.32,122.92,122.39,122.1,121.55,123.32,122.98,122.44,122.89,122.96,122.96,122.96,123.42,123.11,122.61,122.61,122.97,123.78,125.38,126.51,126.99,127.44,126.32,125.62,126.09,125.94,125.99,126.1,126.88,127.72,127.91,127.86,126.68,125.8,126.7,126.54,124.88,124.8,124.58,122.27,120.57,117.64,120.41,117.18,115.29,116.67,116.25,117.83,118.51,119.62,119.04,119.98,120.17,119.84,120.09,120.72,120.61,119.71,118.17,115.66,117.21,118.44,118.82,120.15,120.71,121.23,120.33,120.48,121.35,121.44,120.55,121.49,121.94,119.6,118.7,117.99,119.35,118.56,119.02,119.16,119.16,118.86,117.76,120.76,120.56,120.45,121.82,121.29,122.51,122.66,122.39,123.58,124.03,123.88,123.38,124.31,124.39,123.5,124.41,124.59,124.57,124.44,125.81,125.03,125.94,125.77,126.05,127.11,126.9,127.59,127.81,128.4,128.36,129.13,128.72,129.3,129.83,128.34,127.88,128.15,128.1,126.34,127.02,127.19,127.86,128.59,128.4,128.62,128.98,128.03,129.12,128.9,129.41,131.37,129.73,129.01,127.27,127.41,125.98,126.98,123.98,124.35,125.17,123.24,124.18,122.85,123.52,123.4,124.49,125.02,126.09,126.9,125.03,125.94,126.05,125.7,126.23,127.28,126.65,126.46,126.03,127.21,126.49,127.2,127.77,127.18,127.49,126.89,125.2,126.26,126.32,127.05,126.45,127,125.79,125.62,125.73,123.28,124.3,123.5,124.57,124.73,124.42,124.64,124.88,125.66,125.85,125.88,125.67,124.94,125.38,124.53,122.56,122.06,122.03,122.8,122.75,123.43,122.88,123.12,123.21,123.14,123.11,123.4,123.69,123.54,124.36,124.33,124.39,123.09,123.19,122.52,122.83,121.01,119.48,117.11,117.84,114.52,112.64,113.12,112.62,114.88,114.3,114.04,113.71,113.27,110.86,110.9,111.9,110.92,111.64,111.69,113.43,113.64,114.47,114.31,114.2,115.56,115.74,114.86,113.71,114.13,114.23,112.64,112.83,111.86,109.99,111.13,110.5,110.65,112.06,111.44,110.8,111.12,110.86,113.05,111.95,110.89,107.93,108.73,106.43,108.1,110.24,110,109.44,108.15,107.07,107.7,105.67,105.59,105.22,104.36,104.36,103.6,105.66,106.3,106.74,106.36,105.11,108.37,108.92,110.06,110.61,110.76,111.23,110.64,111.07,111.74,112.07,114.02,113.97,113.48,113.57,114.3,114.41,113.14,114.07,114.85,114.85,115.07,115.46,117.09,117.41,115.83,115.08,116.05,115.9,116.39,116.06,116.69,116.78,116.33,116.3,116.09,116.45,116.5,116.95,116.43,115.98,116.96,117.07,117.17,116.96,117.05,116.21,117.07,117.21,117.84,118.83,119.44,119.82,120.62,119.79,120.17,119.2,118.62,119.58,119.45,119.11,119.87,121.25,121.59,122.58,121.87,122.11,122.05,121.19,121.7,121.55,120.87,121.02,120.81,120.62,120.86,120.92
A2AL30
0.30 %
EUR
Nein
Synthetisch
11
120,86 €
Invesco Tradable European Earnings Momentum Factor UCITS ETF 26.62,26.68,26.64,26.35,26.35,26.28,26.19,26.01,26.16,26.08,25.98,26.15,26.5,26.68,26.72,26.76,26.74,26.74,27.22,27.18,27.27,27.29,27.4,27.41,27.39,27.51,27.74,27.97,28.11,28.23,28.45,28.4,28.4,28.6,28.49,28.55,28.54,28.64,28.73,28.82,28.79,28.75,28.54,28.65,28.63,28.29,28.2,28.13,27.62,27.3,26.66,27.24,26.61,26.24,26.61,26.58,26.92,27.14,27.37,27.23,27.4,27.58,27.58,27.61,27.74,27.71,27.45,26.94,26.17,26.56,26.85,26.93,27.17,27.39,27.46,27.27,27.26,27.41,27.47,27.42,27.17,27.44,26.84,26.64,26.43,26.84,26.45,26.64,27.42,27.42,26.62,26.31,27.15,27.01,26.91,27.42,27.26,27.66,27.76,27.62,27.95,28.31,28.31,28.22,28.42,28.39,27.85,28.24,28.25,28.18,26.95,28.52,28.3,28.58,28.86,28.92,29.23,29.29,29.55,29.61,29.7,29.98,30.32,30.19,30.42,30.57,30.03,29.81,29.76,29.69,29.41,29.66,29.6,29.92,29.88,29.98,30.09,30.07,29.81,29.99,29.88,29.99,30.34,29.77,29.69,29.31,29.39,29.08,29.48,28.82,28.94,29.32,28.92,29.2,28.81,29.01,28.75,29.03,29.15,29.55,29.84,29.38,29.53,29.5,29.38,29.56,29.88,29.67,29.41,29.35,29.89,29.92,30.03,30.09,30.03,30.09,30.02,29.63,29.86,29.86,30.21,30.03,30.13,29.74,29.7,29.62,28.96,29.09,29.02,29.3,29.43,29.49,29.54,29.67,29.93,30.05,30.12,30.13,29.84,29.88,29.55,29.02,28.87,28.89,28.94,29.01,29.35,29.2,29.33,29.34,29.39,29.5,29.65,29.72,29.74,30.04,30,30.01,29.82,29.98,29.85,29.99,29.49,29.07,28.55,28.71,27.6,27.1,27.22,27.08,27.71,27.54,27.35,27.32,27.09,26.24,26.08,26.4,26.15,26.43,26.39,26.95,26.95,27.14,26.94,26.86,27.14,27.17,26.85,26.51,26.3,26.11,25.74,25.6,25.1,24.44,24.74,24.47,24.46,24.78,24.58,24.59,24.8,24.69,25.27,25.02,24.67,23.85,24.12,23.56,24.03,24.56,24.49,24.42,24.14,23.79,23.99,23.32,23.22,23.06,23.82,23.82,22.69,23.22,23.43,23.16,23.51,23.17,24.03,24.26,24.51,24.8,24.79,24.77,24.55,24.69,24.82,24.88,25.36,25.38,25.28,25.32,25.51,25.71,25.47,25.75,25.76,25.73,25.64,25.79,26.06,26.13,25.68,25.39,25.62,25.72,25.86,25.84,26,26.22,26.19,26.31,26.38,26.46,26.54,26.74,26.61,26.62,26.91,27,26.93,26.91,26.8,26.55,26.87,26.92,27.02,27.2,27.26,27.44,27.63,27.43,27.52,27.24,27.11,27.56,27.51,27.47,27.69,28.03,28.15,28.48,28.36,28.49,28.48,28.25,28.38,28.32,28.32,28.35,28.35,28.3,28.34,28.34
A2DWC1
0.30 %
EUR
Nein
Synthetisch
4
28,34 €
Invesco Tradable European Price Momentum Factor UCITS ETF 25.76,25.82,25.79,25.6,25.61,25.37,25.41,25.19,25.39,25.42,25.15,25.25,25.58,25.6,25.67,25.52,25.4,25.29,25.72,25.81,25.73,25.72,25.75,25.69,25.6,25.69,25.99,26.37,26.61,26.77,26.91,26.81,26.84,26.94,26.8,26.74,26.76,26.99,27.25,27.22,27.24,26.88,26.79,27.03,27.13,26.72,26.72,26.74,26.2,25.78,25.26,25.98,25.17,24.79,25.19,25.1,25.54,25.77,25.96,25.76,25.91,26.07,25.94,25.96,26.12,26.1,25.9,25.43,24.84,25.25,25.51,25.69,26.07,26.19,26.32,26.15,26.11,26.21,26.06,26.32,26.17,26.25,25.69,25.46,25.29,25.57,25.15,25.28,25.22,25.22,25.2,24.81,25.58,25.41,25.47,25.83,25.61,25.99,25.94,25.89,26.14,26.23,26.18,26.01,26.16,26.15,25.74,26.08,26.13,26.14,25.22,26.59,26.36,26.62,26.88,26.91,26.93,26.97,27.13,27.08,27.06,27.11,27.43,27.43,27.6,27.64,27.3,27.3,27.43,27.44,27.04,27.22,27.23,27.31,27.5,27.61,27.73,27.62,27.44,27.72,27.6,27.86,28.25,27.64,27.51,27.14,27.33,27.12,27.28,26.66,26.8,27.07,26.66,26.95,26.67,26.87,26.76,27.01,27.08,27.42,27.81,27.36,27.63,27.68,27.62,27.78,27.96,27.78,27.54,27.46,27.78,27.64,27.8,27.85,27.61,27.59,27.47,27.22,27.38,27.46,27.56,27.39,27.5,27.23,27.28,27.19,26.56,26.82,26.77,27.01,27.01,27.12,27.14,27.26,27.46,27.56,27.63,27.69,27.52,27.58,27.34,26.7,26.5,26.62,26.71,26.77,26.97,26.66,26.85,26.74,26.73,26.67,26.65,26.63,26.72,27.03,27.04,26.89,26.75,27.06,26.87,27.02,26.35,25.93,25.24,25.22,24.19,23.83,24.13,23.93,24.61,24.48,24.46,24.44,24.3,23.51,23.68,23.89,23.7,23.84,23.88,24.4,24.29,24.53,24.29,24.28,24.55,24.57,24.39,24,23.89,23.73,23.34,23.39,22.93,22.35,22.6,22.47,22.57,22.8,22.72,22.76,22.96,22.86,23.41,23.19,22.99,22.31,22.64,22.2,22.55,22.95,22.89,22.72,22.43,22.15,22.36,21.75,21.63,21.6,21.66,21.66,21.16,21.63,21.77,21.26,21.94,21.58,22.33,22.65,22.86,23.21,23.29,23.29,23.05,23.19,23.26,23.36,23.73,23.82,23.75,23.88,24.01,24.1,23.87,24.21,24.16,24.17,23.99,24.23,24.61,24.53,24.18,23.98,24.22,24.29,24.37,24.29,24.33,24.44,24.38,24.39,24.31,24.35,24.31,24.51,24.38,24.41,24.58,24.68,24.74,24.65,24.64,24.62,24.9,24.97,25.02,25.23,25.27,25.21,25.47,25.34,25.46,25.23,25.14,25.63,25.47,25.62,25.75,25.97,26.01,26.19,26.02,26.15,26.07,25.89,26.03,25.96,26,26.03,26.05,25.81,26.01,26.01
A2DWC0
0.30 %
EUR
Nein
Synthetisch
3
26,01 €
BNP Paribas Easy Equity Momentum Europe 100.8,100.97,101.6,100.81,101.23,101.76,102.45,102.72,103.25,103.38,103.51,103.37,103.21,103.75,104.26,104.15,104.05,103.34,103.37,103.47,104.59,104.77,104.45,103.83,103.81,104.14,104.01,104.18,104.96,104.55,105.12,106.24,106.28,106.04,105.62,105.24,106.25,106.1,105.56,106.26,106.69,107.31,107.2,106.74,107.07,107.32,107.66,107.87,108.07,108.03,108.25,108.15,106.97,107.18,107.38,107.14,109.07,109.26,109.85,109.78,110.15,110.83,110.28,110.72,111.78,111.45,111.64,112.08,111.27,111.34,111.88,111.91,110.33,109.94,111.06,110.9,111.22,111.65,111.34,111.16,110.87,111.63,111.8,111.43,111.64,112.39,112.83,111.19,111.98,111.37,110.33,111.17,112.31,111.23,111.17,110.86,110.58,109.7,109.7,108.14,108.34,109.49,109.18,109.36,108.6,108.65,109.29,108.71,110.37,111.02,111.31,111.68,110.68,111.6,111.04,109.86,109.87,110.44,111.53,111.59,110.38,110.55,111.1,110.42,110.5,111.23,111.75,112,111.18,110.29,108.99,110.35,111.59,111.04,110.48,110.3,111.4,110.79,111.36,111.25,109.68,110.66,111.97,113.19,112.65,112.6,112.59,113.61,113.57,114.64,114.96,114.71,114.62,114.23,114.96,115.03,115.11,114.82,114.93,114.92,114.57,114.77,115.23,115.76,116.65,116.64,117.03,115.98,116.17,116.5,116.96,117.35,118.09,118.14,117.59,117.66,116.96,117.39,118.11,117.78,117.8,119.22,119.42,120.04,120.39,120.56,121,120.48,119.75,117.07,116.84,115.75,115.1,114.31,115.55,115.14,116.15,116.63,115.78,116.02,115.54,114.5,114.9,115.01,115.19,114.59,115.32,115.44,115.04,115.37,116.64,116.55,117.12,116.62,116.34,115.82,117.5,117.17,116.66,117.09,117.6,117.3,117.17,117.94,119.47,120.54,121,121.43,120.36,119.7,120.14,120,120.04,120.15,120.9,121.69,121.87,121.83,120.7,119.86,120.72,120.57,118.98,118.91,118.7,116.51,114.88,112.09,114.73,111.65,109.85,111.16,110.77,112.27,112.92,113.97,113.43,114.32,114.5,114.18,114.43,115.03,114.92,114.06,112.6,110.2,111.68,112.86,113.22,114.48,115.01,115.51,114.65,114.79,115.62,115.72,114.87,115.76,116.19,113.96,113.1,112.43,113.72,112.96,113.41,114.32,114.32,113.25,112.21,115.07,114.87,114.77,116.07,115.57,116.73,116.87,116.61,117.75,118.18,118.04,117.56,118.45,118.52,117.68,118.54,118.71,118.7,114.32,119.87,119.14,120,119.84,120.1,121.11,114.32,121.57,121.78,122.34,122.3,123.04,122.65,114.32,123.71,122.28,121.85,122.11,122.06,120.38,121.03,121.19,121.83,122.53,122.35,122.55,122.89,121.99,123.03,122.82,123.31,125.17,123.61,122.92,121.27,121.4,120.04,117.89,115.11,115.45,116.21,114.42,115.29,114.06,114.68,114.57,115.58,116.07,117.07,117.82,116.08,116.93,117.02,116.7,117.19,118.17,117.58,117.4,117.01,118.1,117.43,118.1,118.62,118.07,118.37,117.8,116.23,117.22,117.28,117.95,117.4,117.91,116.79,116.62,116.73,114.32,115.41,114.66,115.65,115.81,115.51,115.72,115.94,116.66,116.84,116.87,116.67,115.99,116.41,115.61,113.78,113.32,113.29,114.01,113.96,114.59,114.09,114.3,114.39,114.33,114.29,114.56,114.83,114.69,115.45,115.43,115.48,114.28,114.37,113.75,114.04,112.35,110.92,108.72,109.41,106.32,104.57,105.03,104.56,106.65,106.12,105.88,105.57,105.16,102.92,102.96,103.89,102.98,103.65,103.7,105.31,104.86,106.28,106.13,106.02,107.29,107.46,106.64,105.57,105.96,106.05,104.58,104.75,103.85,102.11,103.18,102.59,102.72,104.04,103.46,102.87,103.16,102.92,104.96,103.94,102.95,100.21,100.95,98.81,100.36,102.35,102.12,101.61,100.41,99.4,99.99,98.1,98.03,97.68,98.37,98.37,96.19,98.09,98.69,96.75,98.75,97.58,100.61,101.12,102.18,102.69,102.83,103.27,102.72,103.12,103.74,104.04,105.86,105.81,105.35,105.44,106.12,106.22,105.04,105.9,106.63,106.63,106.83,107.2,108.71,109,107.54,106.84,107.74,107.6,108.06,107.75,108.33,108.42,108.01,107.97,107.78,108.12,108.16,108.58,108.1,107.68,108.59,108.69,108.78,108.59,108.67,107.89,108.69,108.82,109.41,110.32,110.89,111.25,111.98,111.22,111.57,110.67,110.13,111.02,110.9,110.58,111.29,112.57,112.88,113.81,113.14,113.37,113.31,112.51,112.99,112.85,112.21,112.36,112.16,111.98,112.21,112.18
A2DHWF
0.30 %
EUR
Ja
Synthetisch
2
111,24 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).