ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Invesco Goldman Sachs Equity Factor Index World UCITS ETF 76.23,76.28,75.87,76.2,76.78,76.64,77.02,76.96,77.1,77.43,76.08,74.77,74.12,74.63,74.35,75.09,75.28,73.77,73.62,73.66,74.11,74.66,74.83,75.56,76.09,75.99,76.26,76.38,76.48,76.52,76.65,76.8,77.13,77.13,77.4,77.46,77.34,76.93,77.92,77.97,77.49,77.35,77.17,77.08,76.55,76.3,75.73,76.08,76.59,76.92,76.86,76.74,76.05,76.43,76.63,76.91,77.24,77.77,78.03,78.25,78.43,78.11,77.05,76.89,77.06,76.04,75.34,75.82,75.87,76.7,77.57,77.2,77.47,77.39,77.23,76.88,76.76,77.33,77.42,77.57,78.14,77.62,77.22,77.55,78.03,78.42,78.93,79.19,78.97,78.6,78.84,78.96,78.65,78.93,79.41,80.03,79.89,80.06,80.33,80.63,80.54,80.95,80.69,81.12,81.09,81.55,81.9,82.06,81.92,81.62,81.67,81.46,81.85,81.95,82.34,82.33,82.26,81.96,81.84,82.01,82.05,82.03,82.51,82.62,83.11,83.38,82.63,82.22,82.16,81.95,82.06,82.36,82.43,82.99,82.48,82.88,82.73,83.46,83.7,83.77,83.68,83.54,83.39,83.21,82.17,81.73,82.05,81.87,81.57,81.4,81.25,82.09,82.12,82.59,83.08,82.85,83.63,84.14,84.61,84.58,84.35,85.25,85.48,85.49,85.41,85.93,85.92,85.9,85.78,87.2,87.17,87.27,86.43,86.57,86.62,85.89,85.92,86.02,86.84,86.54,86.94,86.35,85.74,86.51,85.88,86.6,86.49,86.73,86,85.27,86.69,85.84,85.07,85.17,84.49,83.74,82.21,82.76,81.11,81.13,82.29,82.84,84.67,85.03,85.46,85.81,85.79,86.3,87.19,87.44,88.69,88.54,88.14,89.04,89.71,89.14,89.65,89.47,89.95,89.64,89.24,89.83,89.85,89.68,89.68,90.99,90.9,90.75,90.9,91.1,91.06,90.43,91.23,92,91.37,92.07,91.37,90.69,89.17,89.82,88.26,87.63,87.28,89.3,91.13,91.95,92.4,92.85,92.84,93.37,92.99,92.84,93.31,92.44,92.14,92.88,94.8,94.06,93.79,94.4,93.92,95.08,96.35,96.66,96.77,96.58,99.57,100.69,100.73,99.61,99.54,99.27,98.84,99.15,99.17,100.57,100,100.91,100.28,101.03,100.93,101.13,101.78,102.28,101.74,102.21,102.58,102.82,103.56,103.46,103.34,104.51,104.67,104.87,104.49,104.9,105.69,106.15,106.2,105.75,107.44,107.68,108.5,108.89,108.45,106.9,108.68,108.57,107.48,107.48,106.01,106.11,106.26,107.73,107.8,107.41,107.06,108.24,108.92,110.33,111.36,111.31,110.88,110.56,109.95,108.38,109.47,109.88,110.07,109.46,109.22,108.99,108.03,106.03,104.23,104.72,105.61,104.32,102.92,103.83,105.23,105.79,104.86,104,104.18,104.14,107.54,107.75,108.38,108.68,108.37,108.74,107.95,107.32,107.89,105.95,105.44,105.04,105.08,103.01,103.05,103.87,104.86,104.32,103.49,104.27,103.38,104.11,104.1,105.28,106.8,105.75,105.74,105.75,103.26,104.04,105.78,105.28,104.9,104.64,105.08,103.2,103.74,104.38,106.62,107.16,107.59,108.98,109.17,109.18,107.71,107.61,106.97,106.39,104.59,105.56,107.25,107.66,107.81,107.93,108.55,108.51,107.73,107.14,107.71,106.69,105.28,105.48,106.27,106.93,107.22,105.44,102.67,98.69,93.4,93.61,96.74,99.27,100.36,99.2,95.99,97.56,99,97.53,97.34,98.53,98.55,97.82,97.55,97.36,98.28,98.93,98.2,97.96,99.02,97.96,97.43,97.09,97.32,95.1,94.15,96.62,96.75,97.5,99.24,98.47,99.35,99.53,99.46,99.59,98.54,97.23,99.18,99.82,99.99,99.8,99.6,102.41,103.88,103.44,103.14,105.15,104,103.97,104.37,104.76,105.42,105.32,106.22,105.17,105.44,105.32,103.67,103.15,104.77,105.79,106.4,106.46,107.41,107.34,107.11,107.54,108.04,108.18,108.07,108.45,107.78,103.84,105.27,105.32,103.89,102.08,102.67,100.97,100.66,101.99,103.71,103.35,102.09,102.05,102.3,103.69,103.33,103.21,103.26,104.46,103.9,103.8,104.78,102.29,103.07,101.73,98.64,97.75,98.1,98.5,97.06,97.27,95.47,95.06,95.34,94.05,94.32,97.17,95.82,96.66,96.2,95.91,98.65,98.56,96.86,95.4,94.8,93.85,91.99,91,91,89.74,91.05,92.67,93.99,95.43,95.67,95.36,97.26,96.53,96.44,97.39,98.19,98.17,99.76,100.37,100.44,100.4,100.31,99.66,100.12,98.36,100.28,100.69,100.18,99.42,99.79,100.25,100.42,100.66,100.44,100.08,99.86,99.5,100.06,100.61,99.97,99.46,99.49,98.32,98.89,98.48,98.81,98.7,99.41,101.36,101.49,101.39,101.41,101.9,102.27,101.78,102.28,101.77,101.72,101.58,100.98,99.8,99.48,98.79,98.27,98.93,99.26,99.45,100.58,99.71,100.09,99.88,100.41,100.02,100.7,100.18,100.69,100.54,102.35,102.65,102.51,103.57,103.25,103.35,102.85,103.26,101.6,102.12,102.68,102.57,102.96,102.18,100.54,100.38,100.12,99.61,99.94,101.25,102.02,101.37,102.6,100.04,98.53,99.56,101.05,102.62,102.74,102.71,102.41,101.94,102.38,103.51,104.19,104.84,104.72,105.09,105.57,105.2,105.56,105.97,105.51,106.32,106.05,106.42,105.32,105.4,105.48,105.31,104.14,104.59,104.82,105.6,105.68,105.77,105.14,106.04,105.82,105.74,104.2,103.97,103.93,104.01,104.3,104.71,104.68,104.4,105.04,105.01,105.16,104.85,104.7,105.81,106.06,105.58,105.73,105.12,103.08,103.47,102.5,102.13,102.91,103.36,103.76,103.94,104.71,105.63,104.89,104.05,104.71,104.99,104.46,104.6,104.65,104.16,104.2,104.71,103.68,104.64,104.33,104.69,104.16,105.08,104.41,105.44,105.79,105.73,105.84,106.27,105.64,105.25,104.89,104.16,104.58,103.33,102.37,101.99,101.3,103.39,104.04,104.94,105.16,105.1,106.21,107.02,107.06,108.54,108.45,108.62,109,109.83,109.81,110.18,109.34,109.3,109.46,108.37,108.4,108.15,109.11,109.75,111.54,112.32,111.35,112.27,112.82,113.13,112.73,113.62,113.91,113.39,113.01,113.02,112.68,113.05,112.88,111.53,112,112.96,113.26,113.54,112.81,113.6,112.55,113.14,112.63,112.77,112.91,113.12,111.92,112.92,111.84,111.89,111.13,112.27,112.85,113.49,113.2,112.5,111.89,112.11,112.39,112.86,112.84,113.36,113.65,114.34,114.92,115.63,115.78,116.06,115.7,116.41,116.48,117.66,117.44,117.32,117.55,117.42,117.39,118.58,118.47,117.15,117.42,117.3,117.16,116.69,116.34,116.94,116.96,116.29,116.46,117.01,116.81,115.17,115.41,115.66,115.56,114.75,115.92,116.49,117.42,117.47,117.03,116.93,116.74,117.22,117.83,117.83,117.98,117.05,117.59,117.64,117.27,116.36,116.58,117.18,116.89,116.97,116.62,116.92,117.43,116.96,116.79,117,116.34,116.89,117.62,117.83,118.43,118.06,117.37,117.49,116.56,114.86,115.36,115.07,115.54,116.41,115.97,116.84,116.79,117.61,117.12,116.86,118.01,117.77,117.86,117.42,117.69,118.13,117.74,117.33,117.85,118.01,118.05,118.09,119.42,118.59,118.12,118.11,117.75,118.09,115.74,115.9,114.47,114.59,115.11,115.06,115.27,113.89,114.51,114.56,113.63,115.1,115.37,114.7,115.42,114.68,115.51,114.73,114.36,114.52,114.56,113.58,113.93,113.39,112.74,113.41,112.78,112.68,113.63,113.62,113.69,113.37,112.3,111.82,113.16,113.26,113.32,113.06,112.45,112.11,113.35,112.68,112.73,111.81,111.53,111.26,112.33,112.96,113.66,113.17,112.27,112.35,111.65,111.95,113.56,113.59,114.01,113.49,113.46,113.64,113.47,114.7,113.45,113.63,114.21,114.63,115.24,115.19,116.06,116.48,116.58,116.75,117.33,117.07,116.91,116.78,116.43,117.08,117.47,117.64,117.6,117.51,117.2,118.08,118.12,118.09,117.05,119.2,119.92,119.2,119.52,119.83,119.58,120.32,120.29,120.32,120.75,119.59,119.54,119.46,118.31,117.71,118.81,118.73,119.63,120.13,119.38,119.21,118.76,118.78,119.97,119.95,120.32,119.82,119.95,120.04,120.03,120.9,121.47,121.43,121.53,120.59,120.79,121.59,122.14,121.22,120.76,121.12,121.16,120.89,121.04,121.17,121.13,120.25,121.01,120.07,121.05,121.21,122.23,123.12,123.76,123.2,122.78,121.66,121.4,121.01,122.72,121.89,122.9,123.13,123.07,122.38,122.66,122.9,122.28,121.1,120.98,120.18,118.59,116.22,115.28,116.76,114,114.55,115.2,115.23,115.6,116.59,118.08,118.1,118.08,118.36,117.79,119.31,119.75,119.66,119.04,117.06,116.87,117.39,117.51,117.57,119.01,120.27,120.07,119.31,118.98,119.61,119.82,119.43,119.88,118.85,117.21,115.18,115.86,115.7,116.34,117.45,117.21,117.48,116.82,117.25,118.45,116.71,116.96,117.84,117.38,118.13,117.7,118.32,119.26,119.66,119.68,119.19,120.05,119.17,119.48,120.69,120.44,120.57,122.19,121.14,120.76,121.76,122.57,123.23,124.04,124,124.11,124.46,124.83,125.02,125.55,125.54,125.99,125.79,126.46,126.35,126.73,126.88,126.72,126.39,125.56,126.27,127.08,126.82,126.98,126.8,127.1,127.46,127.88,127.07,129.78,128.97,128.55,128.15,128.58,127.58,127.09,125.32,125.94,125.98,126.1,125.1,125.29,125.27,125.41,125.76,125.96,126.69,127.14,126.85,127.6,127.31,127,128.07,128.32,127.94,127.35,127.7,127.69,127.85,129.49,128.81,127.74,128.25,128.27,129.26,129.5,130.07,130.04,129.94,130.86,130.97,130.53,131.91,130.88,131.31,130.95,130.85,130.3,130.31,130.53,130.06,130.1,130.18,130.25,130.35,130.77,130.76,130.66,129.69,129.74,129.91,129.97,130.18,130.12,129.91,130.81,129.83,130.33,129.99,129.65,129.9,129.68,129.65,129.59,130.59,130.8,130.99,130.87,131.79,130.08,129.32,129.21,128.68,125.81,122.75,123.62,123.36,125.49,126.22,125.81,124.59,125,123.63,122.08,123.06,121.45,121.91,123.43,125.08,125.11,125.23,125.21,125.61,127.42,128.15,127.91,127.62,126.32,125.65,125.97,125.4,123.68,122.55,122.92,122.75,123.26,124.58,124.68,125.44,125.32,126.34,127.05,124.66,124.22,122.96,121.61,120.85,121.22,122.01,121.77,120.9,118.69,118.02,117.06,114.7,114.03,112,114.02,114.55,114.75,115.06,115.36,115.97,116.7,114.82,117.46,118.45,119.48,120.53,121.07,121.2,120.61,121.26,121.53,122.12,123.44,123.32,122.32,122.42,122.57,123.4,122.47,122.94,123.67,124.09,124.31,125.21,125.93,126.03,125.65,125.75,126.42,127.16,127.73,127.65,128.69,128.6,128.5,128.8,128.7,129.34,129.13,128.84,128.59,128.16,128.78,129.05,129.01,128.22,128.37,127.74,129.05,129.05,129.2,129.27,129.61,129.99,129.81,128.95,130.02,129.24,128.57,130,130.09,130.53,131.24,132.56,132.72,132.9,132.92,133.27,133.01,132.19,133,132.78,132.8,132.91,132.83,132.24,132.73,132.73
A1W6MU
0.55 %
USD
Nein
Synthetisch
570
132,88 €
iShares Edge MSCI World Multifactor UCITS ETF 4.46,4.45,4.51,4.53,4.5,4.49,4.47,4.52,4.56,4.51,4.49,4.53,4.47,4.44,4.41,4.42,4.32,4.28,4.4,4.41,4.44,4.52,4.49,4.54,4.54,4.54,4.55,4.5,4.44,4.53,4.57,4.57,4.56,4.55,4.67,4.75,4.73,4.72,4.82,4.78,4.78,4.8,4.82,4.85,4.84,4.9,4.86,4.87,4.87,4.78,4.76,4.83,4.89,4.91,4.91,4.96,4.96,4.95,4.97,5.03,5.01,5,5.03,4.99,4.8,4.86,4.87,4.8,4.73,4.75,4.67,4.64,4.7,4.78,4.77,4.71,4.71,4.73,4.79,4.77,4.78,4.78,4.83,4.81,4.8,4.84,4.73,4.77,4.7,4.55,4.51,4.52,4.54,4.48,4.48,4.39,4.38,4.38,4.32,4.32,4.46,4.4,4.43,4.41,4.38,4.49,4.5,4.42,4.34,4.31,4.27,4.16,4.11,4.12,4.05,4.11,4.24,4.26,4.33,4.36,4.33,4.42,4.38,4.38,4.42,4.46,4.46,4.53,4.57,4.57,4.56,4.56,4.53,4.54,4.47,4.56,4.59,4.56,4.52,4.53,4.56,4.57,4.58,4.57,4.56,4.55,4.53,4.56,4.58,4.55,4.52,4.53,4.46,4.49,4.47,4.48,4.48,4.51,4.61,4.62,4.61,4.61,4.63,4.65,4.63,4.66,4.64,4.64,4.63,4.6,4.53,4.48,4.45,4.47,4.47,4.49,4.54,4.49,4.5,4.49,4.52,4.51,4.54,4.52,4.55,4.55,4.63,4.65,4.64,4.69,4.69,4.67,4.68,4.61,4.63,4.65,4.65,4.66,4.62,4.53,4.52,4.51,4.49,4.51,4.59,4.62,4.59,4.65,4.5,4.42,4.47,4.54,4.61,4.62,4.61,4.59,4.56,4.58,4.64,4.68,4.71,4.71,4.72,4.74,4.73,4.74,4.78,4.76,4.79,4.79,4.8,4.75,4.75,4.75,4.74,4.69,4.7,4.72,4.76,4.77,4.78,4.75,4.8,4.79,4.79,4.72,4.72,4.72,4.73,4.74,4.77,4.77,4.75,4.77,4.8,4.78,4.77,4.77,4.81,4.82,4.81,4.82,4.8,4.71,4.72,4.68,4.66,4.7,4.73,4.75,4.76,4.8,4.84,4.81,4.76,4.79,4.8,4.77,4.79,4.79,4.77,4.77,4.79,4.73,4.77,4.76,4.76,4.74,4.78,4.74,4.8,4.82,4.82,4.83,4.85,4.83,4.83,4.81,4.77,4.8,4.74,4.7,4.69,4.65,4.75,4.78,4.82,4.84,4.85,4.91,4.94,4.95,5.02,5.01,5.02,5.04,5.08,5.09,5.1,5.07,5.06,5.06,5.01,5.02,5,5.05,5.1,5.18,5.21,5.16,5.19,5.22,5.24,5.23,5.27,5.28,5.25,5.25,5.25,5.25,5.24,5.24,5.18,5.2,5.26,5.25,5.27,5.23,5.26,5.21,5.25,5.22,5.23,5.23,5.23,5.18,5.23,5.19,5.19,5.16,5.21,5.25,5.27,5.26,5.22,5.18,5.21,5.22,5.23,5.24,5.26,5.28,5.3,5.33,5.37,5.38,5.39,5.37,5.4,5.41,5.46,5.46,5.44,5.44,5.43,5.44,5.5,5.49,5.43,5.44,5.43,5.43,5.41,5.4,5.44,5.43,5.41,5.42,5.44,5.44,5.35,5.36,5.37,5.36,5.33,5.39,5.4,5.45,5.45,5.42,5.41,5.39,5.41,5.44,5.45,5.45,5.4,5.41,5.43,5.41,5.37,5.39,5.43,5.42,5.43,5.42,5.43,5.46,5.43,5.43,5.44,5.4,5.43,5.46,5.47,5.51,5.5,5.46,5.46,5.42,5.33,5.35,5.33,5.35,5.38,5.37,5.4,5.4,5.42,5.41,5.39,5.44,5.43,5.43,5.41,5.43,5.46,5.45,5.44,5.46,5.47,5.46,5.46,5.52,5.48,5.46,5.45,5.44,5.44,5.34,5.36,5.3,5.31,5.34,5.35,5.36,5.3,5.33,5.35,5.31,5.39,5.4,5.41,5.41,5.38,5.41,5.38,5.36,5.35,5.35,5.3,5.31,5.29,5.26,5.3,5.28,5.27,5.32,5.33,5.33,5.32,5.26,5.22,5.29,5.3,5.3,5.28,5.24,5.22,5.28,5.26,5.26,5.22,5.21,5.19,5.23,5.26,5.3,5.26,5.23,5.23,5.2,5.21,5.29,5.3,5.33,5.31,5.33,5.34,5.35,5.4,5.35,5.37,5.39,5.42,5.45,5.46,5.5,5.53,5.53,5.54,5.57,5.56,5.55,5.55,5.53,5.55,5.58,5.59,5.59,5.59,5.57,5.62,5.63,5.65,5.6,5.71,5.74,5.72,5.72,5.74,5.74,5.77,5.78,5.79,5.8,5.74,5.74,5.73,5.67,5.63,5.69,5.68,5.73,5.75,5.71,5.7,5.68,5.68,5.74,5.74,5.75,5.72,5.71,5.72,5.72,5.76,5.79,5.8,5.81,5.76,5.77,5.81,5.85,5.81,5.81,5.81,5.81,5.81,5.82,5.81,5.8,5.75,5.79,5.76,5.81,5.84,5.89,5.94,5.97,5.94,5.93,5.89,5.89,5.86,5.96,5.91,5.96,5.96,5.95,5.92,5.92,5.95,5.93,5.84,5.83,5.8,5.72,5.59,5.56,5.62,5.48,5.51,5.55,5.54,5.57,5.61,5.68,5.68,5.7,5.72,5.69,5.76,5.79,5.79,5.76,5.65,5.64,5.66,5.68,5.68,5.74,5.81,5.81,5.76,5.75,5.78,5.79,5.73,5.79,5.75,5.66,5.53,5.58,5.57,5.58,5.64,5.63,5.64,5.61,5.63,5.68,5.59,5.59,5.65,5.64,5.68,5.67,5.69,5.74,5.76,5.75,5.72,5.76,5.71,5.72,5.78,5.75,5.75,5.79,5.79,5.78,5.82,5.84,5.9,5.94,5.94,5.95,5.97,6,6.02,6.05,6.04,6.08,6.07,6.09,6.08,6.09,6.11,6.09,6.06,6.01,6.06,6.1,6.1,6.11,6.1,6.1,6.11,6.12,6.07,6.19,6.15,6.12,6.09,6.1,6.05,6.01,5.92,5.94,5.94,5.94,5.89,5.9,5.88,5.88,5.9,5.91,5.96,5.99,5.96,5.99,5.98,5.97,6.02,6.05,6.03,5.98,6,6.01,6.01,6.1,6.07,6.02,6.06,6.05,6.09,6.1,6.12,6.13,6.13,6.17,6.16,6.13,6.2,6.13,6.15,6.13,6.13,6.11,6.11,6.12,6.11,6.08,6.13,6.13,6.13,6.14,6.14,6.14,6.09,6.06,6.06,6.06,6.05,6.04,6.04,6.1,6.06,6.1,6.11,6.1,6.12,6.11,6.09,6.09,6.12,6.14,6.16,6.16,6.21,6.14,6.08,6.09,6.05,5.89,5.73,5.78,5.76,5.86,5.89,5.85,5.76,5.79,5.72,5.62,5.67,5.6,5.62,5.72,5.78,5.81,5.82,5.81,5.83,5.92,5.96,5.92,5.89,5.83,5.79,5.82,5.78,5.7,5.64,5.65,5.62,5.66,5.73,5.73,5.78,5.76,5.82,5.88,5.73,5.71,5.66,5.56,5.53,5.54,5.59,5.58,5.52,5.43,5.4,5.34,5.22,5.2,5.11,5.14,5.16,5.28,5.28,5.3,5.32,5.36,5.24,5.37,5.43,5.48,5.54,5.56,5.58,5.56,5.6,5.61,5.64,5.71,5.69,5.66,5.66,5.68,5.74,5.69,5.72,5.77,5.78,5.79,5.84,5.86,5.89,5.84,5.82,5.85,5.91,5.95,5.96,6.02,6.02,6.01,6.03,5.99,6.04,6.04,6.03,6.01,5.98,6.01,6.01,6.01,5.96,5.95,5.91,5.98,5.98,5.99,5.98,6,6.03,6.03,5.97,6,5.95,5.9,5.96,5.96,5.97,6.02,6.11,6.11,6.13,6.15,6.17,6.15,6.11,6.15,6.14,6.13,6.14,6.13,6.11,6.14,6.13
A14YPA
0.50 %
USD
Nein
Physisch
491
6,13 €
Invesco Goldman Sachs Equity Factor Index Europe UCITS ETF 100,103.9,106.25,105.67,106.14,107.5,106.39,108.96,110.07,110.34,110.92,111.35,112.84,114.57,115.44,114.36,114.44,114.24,113.74,113.61,114.19,114.75,115.19,115.34,114.36,115.28,115.21,116.06,116.54,116.21,116.32,117.44,117.79,117.9,119.03,119.48,119.45,120.63,120.87,120.79,119.82,120.62,121.76,121.93,121.61,120.71,122.45,122.61,123.15,124.14,123.13,123.37,124.13,124.94,124.31,124.62,123.37,122.31,122.74,123.98,123.37,123.71,123.76,125.8,125.87,127.38,128.53,128.73,128.23,128.86,128.11,125.93,126.81,127.82,127.52,127.23,127.73,128.76,126.6,123.82,123.54,123.88,121.94,120.98,121.4,124.6,125.32,123.86,124.19,125.03,124.83,125.44,127.48,127.72,128.2,128.09,127.67,126.88,128.34,127.89,126.05,126.33,125.15,125.03,124.07,122.86,121.76,121.52,123.63,124.29,123.17,121.11,122.09,121.59,121.8,122.32,124.63,125.94,125.5,125.36,125.71,122.88,121.69,123.22,122.81,122.29,120.99,119.38,119.07,121.64,123.87,126.25,126.7,127.31,128.82,128.88,129.31,128.05,127.69,127.04,126.11,123.49,124.85,125.95,126.26,126.6,127.75,127.69,128.96,128,126.7,127.51,125.9,122.91,124.33,124.43,124.68,125.12,123.21,120.7,116.88,111.12,115.39,113.66,117.13,118.12,117.31,114.46,114.94,117.35,114.78,115.1,116.39,117.73,116.94,115.7,115.04,115.54,116.86,117.13,115.28,116.34,113.08,113.22,111.24,113.88,111.97,110.95,113.45,113.2,113.51,116.46,117.3,116.98,117.42,117.52,117.04,116.19,115.49,116.99,117.8,118.33,118.15,118.44,120.19,122.1,121.85,120.45,121.63,121.78,121.66,122.27,122.66,123.07,122.51,123.05,121.83,122.11,122.8,121.25,120.46,121.03,123.66,123.6,124.3,124.21,124,122.49,124.11,125.06,124.97,125.77,125.59,125.62,122.41,122.16,122.67,120.76,120.25,119.83,117.73,116.1,119.3,119.55,120.84,119.69,118.23,118.18,120.81,120.77,119.8,122.04,121.54,120.91,118.32,118.74,117.36,114.9,113.43,113.17,114.26,114.79,112.8,109.86,109.08,110.43,107.11,108.94,112.03,111.54,112.41,112.87,111.47,113.86,114.08,112.24,110.63,110.18,109.33,105.39,104.01,105.74,102.12,104.79,107.96,107.6,110.16,110.43,109.72,111.17,109.9,107.77,109.76,111.11,112.11,113.79,113.96,113.67,114.19,113.85,112.81,113.39,111.58,114.45,115.32,114.24,114.5,114.69,114.81,114.59,114.64,114.71,113.24,113.91,115.36,114.22,113.12,113.44,111.79,112.53,111.86,113.08,113.43,113.95,116.09,116.29,115.67,116.03,117.4,117.67,117.18,117.07,116.68,117,117.3,117.71,115.79,115.8,114.42,113.41,113.83,113.57,114.01,114.84,114.41,114.12,114.43,114.45,114.57,115.18,114.25,115.45,115.23,117.4,118.6,118.84,119.45,119.22,118.69,117.63,117.82,116.9,117.25,118.55,118,117.02,114.37,112.38,110.34,111.08,110.06,111.63,115.59,116.21,116.48,118.08,110.48,105.46,108.18,111.35,112.55,113.53,112.44,110.37,108.58,109.79,111.49,113.34,114.25,114.27,115.18,114.97,115.26,114.91,115.9,115.61,115.64,115.87,115.85,116.11,115.24,115.87,115.29,114.16,114.04,114.76,115.85,116,116.94,116.71,117.81,117.6,117.51,116.63,115.67,116.47,115.67,115.87,116.61,116.92,116.09,116.56,116.35,116.66,116.13,116.25,118.36,118.49,118.09,118.31,117.89,116.38,115.52,114.58,114.67,115.44,114.95,115.99,116.02,116.39,117.99,117.19,115.69,115.93,116.68,116.78,116.91,117.09,117.96,117.13,116.71,115.41,116.19,115.65,115.11,114.38,115.71,114.78,116.24,116.77,116.69,116.76,116.61,116.29,115.63,115.63,115.57,115.35,114.29,112.98,113.3,112.18,113.4,113.74,114.66,113.41,112.88,112.76,113.55,113.61,114.36,114.37,114.69,115.03,114.97,115.37,115.68,114.97,115.36,115.68,115.18,114.73,115.27,116.11,116.63,117.82,118.91,118.4,119.44,118.86,119.58,119.99,119.97,120.42,120.32,120.2,120.37,120.62,120.93,120.58,120.81,122.35,122.06,122.36,122.23,121.63,121.59,122.06,121.48,122.54,121.72,121.62,121.75,121.83,121.64,121.23,121.54,123.02,123.63,123.33,122.1,121.21,122.21,121.92,122.5,121.63,122.07,122.38,123.22,123.51,124.33,124.43,124.73,124.54,124.36,124.62,125.4,125.18,125.15,124.09,124.01,124.4,125.82,125.96,125.56,125.06,124.91,125.02,124.91,125.09,125.62,125.29,125.83,126.72,127.13,126.89,126.05,125.36,126.52,126.41,125.74,126.44,126.89,127.8,127.98,127.58,127.64,127.73,128.03,128.31,128.59,128.58,128.98,128.9,127.68,127.96,128.23,128.24,130.54,130.66,131.47,131.52,131.57,132.79,132.37,133.15,134.06,133.9,134.43,134.79,134,134.45,134.77,134.66,132.93,132.39,133.39,133.4,133.92,134.28,134.38,134.19,134.23,134.25,135.13,135.43,135.27,134.58,134.7,134.61,134.96,133.17,133.94,133.71,133.12,134.38,135.6,134.72,134.56,134.26,133.84,134.13,132.94,132.73,130.86,130.94,131.73,131.3,131.82,130.78,130.85,131.44,130.59,132.43,133,133.53,132.38,133.44,132.76,131.54,131.08,131.4,132.64,132.66,131.33,131.43,132.16,131.81,131.84,132.86,132.91,133.24,132.45,131.26,130.09,131.54,131.7,132.22,131.36,131.06,132.18,131.53,131.92,131.65,130.97,129.65,130.75,131.87,132.68,131.94,131.79,131.62,131.95,132.33,133.62,134.07,134.02,134.09,133.59,134.14,134.38,134.31,134.43,134.68,134.89,134.95,135.38,135.85,136.37,137.28,137.58,137.34,137.54,136.72,136.96,137.24,137.41,137.71,138.13,137.91,137.38,137.84,136.83,137.36,137.72,137.18,136.71,138.6,139.15,139.4,139.66,139.99,139.01,139.58,139.82,139.28,138.99,137.14,136.85,135.86,135.42,134.52,135.91,135.43,136.4,136.85,136.32,136.49,136.05,135.6,136.28,136.58,136.78,135.82,136.95,136.87,136.7,136.78,137.84,137.42,138.04,137.89,137.71,137.36,138.93,138.57,138.23,138.41,138.78,138.64,138.35,138.22,138.97,139.96,141.4,141.96,142.51,141.72,141.19,141.47,141.18,141.69,141.68,141.96,142.81,143.02,143.29,142.63,141.8,142.61,142.13,140.88,140.73,140.46,138.5,136.46,133.34,135.99,133.6,131.91,133.46,132.97,134.07,135.24,136.89,136.07,136.94,137.48,137.32,137.74,138.2,137.92,137.13,135,132.72,133.93,134.43,134.97,136.3,137,137.45,136.1,135.53,136.26,136.05,135.9,135.63,133.77,133.09,132.14,133.47,133.97,134.36,133.82,133.19,135.98,135.84,135.82,136.82,135.91,137.09,137.15,136.97,138.12,138.38,138.58,138.49,139.2,139.18,138,139.51,140.06,140.24,140.89,140.19,140.86,141.93,142.56,143.09,143.14,143.54,143.4,143.53,143.6,144.43,144.28,144.93,145.27,143.92,143.41,143.78,143.56,141.54,142.08,141.63,142.59,143.18,142.86,142.91,142.7,142.52,143.44,143.4,143.83,145.25,144.23,143.22,142.24,142.4,141.34,142.56,140.23,140.31,140.99,139.77,140.71,139.58,140.41,140.55,140.94,141.22,141.92,142.88,141.81,142.63,142.65,142.4,142.71,143.12,142.97,142.87,142.35,143.1,143.32,144.15,144.86,144.39,144.54,144.3,143.43,144.26,144.28,144.47,144.04,144.47,143.29,143.25,143.21,141.32,142.11,141.89,142.6,143.08,143.1,143.05,143.01,143.55,143.65,144.01,143.86,143.03,143.25,142.47,141.17,140.6,140.9,141.58,141.8,142.27,141.81,142.25,142.49,142.67,142.83,143.45,143.52,142.91,143.58,143.87,144.04,143.1,143.27,142.49,143.09,141.15,140.01,138.28,138.48,135.73,133.14,133.32,132.96,135.41,135,134.81,133.96,133.42,130.9,130.71,131.36,130.51,131.72,131.86,133.98,134.87,135.61,135.17,134.85,136.24,136.65,136.63,135.34,136.03,135.53,133.37,133.41,132.38,130.42,131.65,130.86,131.56,133.02,132.76,132.44,132.6,132.03,133,132.12,131.19,127.56,128.49,125.8,127.46,129.55,129.22,128.6,126.9,125.91,126.37,124.51,124.26,123.82,121.85,123.95,124.66,124.49,123.61,126.68,126.79,127.84,128.6,129.05,129.52,128.9,129.27,130.1,130.29,132.2,131.87,131.63,131.87,132.07,132.41,131.39,132.36,132.77,132.39,132.77,133.01,134.7,134.82,133.29,132.48,133.5,133.84,134.45,134.02,135.32,135.81,135.75,136.05,135.77,136.01,136.1,136.69,136.1,136.22,136.91,137.3,137.47,137.33,136.92,135.93,136.87,137,137.84,138.98,139.69,140.04,140.73,139.38,139.55,138.42,137.74,138.69,138.92,138.8,139.54,140.99,141.43,142.65,142,142.08,141.94,141.12,141.72,141.86,141.98,142.46,142.54,142.15
A11562
0.65 %
EUR
Nein
Synthetisch
357
141,90 €
Amundi Index Solutions - Amundi Europe Equity Multi Smart Allocation Scientific Beta 31.06,30.12,30.63,31.5,31.46,31.68,31.74,31.34,32.04,32.11,31.61,31.17,31.04,30.71,29.49,29.1,29.68,28.74,29.41,30.29,30.16,30.92,31.1,30.9,31.28,31,30.39,30.95,31.33,31.54,32,31.99,31.91,32.1,31.96,31.63,31.77,31.34,32.13,32.42,32.12,32.21,32.26,32.38,32.29,32.28,32.29,31.89,32.07,32.48,32.2,31.93,32,31.53,31.72,31.47,31.82,31.9,31.97,32.56,32.56,32.37,32.47,32.85,32.87,32.67,32.63,32.57,32.66,32.79,32.86,32.38,32.4,32.02,31.81,31.94,31.85,32,32.18,32.05,31.98,32.04,32.08,32.15,32.38,32.13,32.49,32.49,33.07,33.35,33.38,33.44,33.47,33.32,33.03,33.07,32.83,32.91,33.26,33.13,32.89,32.11,31.53,30.94,31.18,30.81,31.31,32.42,32.6,32.66,33.15,30.89,29.33,30.11,30.98,31.29,31.59,31.28,30.6,30.11,30.43,30.97,31.59,31.87,31.86,32.08,31.94,32.09,32.03,32.35,32.3,32.25,32.39,32.4,32.6,32.41,32.58,32.39,32.13,32.06,32.27,32.6,32.66,32.93,32.9,33.14,33.16,33.12,32.86,32.57,32.88,32.62,32.72,33.03,33.14,32.87,32.99,32.96,33.02,32.92,33.07,33.58,33.63,33.58,33.65,33.59,33.15,32.87,32.6,32.59,32.78,32.64,32.92,32.88,32.99,33.45,33.22,32.82,32.8,33.03,33,33.09,33.15,33.3,33.05,32.89,32.49,32.67,32.53,32.4,32.25,32.61,32.37,32.84,32.98,32.99,32.99,32.98,32.83,32.72,32.62,32.61,32.53,32.24,31.92,32,31.66,32.01,32.09,32.38,32.17,32.08,32.03,32.23,32.21,32.42,32.39,32.45,32.58,32.53,32.64,32.67,32.49,32.61,32.65,32.49,32.37,32.48,32.69,32.91,33.2,33.54,33.38,33.68,33.53,33.7,33.82,33.82,33.96,33.94,33.88,33.97,34.05,34.1,34.04,34.13,34.35,34.52,34.46,34.53,34.51,34.31,34.3,34.39,34.19,34.46,34.22,34.24,34.29,34.31,34.26,34.18,34.24,34.59,34.68,34.65,34.31,34.16,34.45,34.44,34.62,34.39,34.6,34.76,34.93,34.99,35.21,35.27,35.33,35.25,35.18,35.3,35.5,35.44,35.46,35.17,35.16,35.26,35.67,35.68,35.59,35.45,35.37,35.41,35.46,35.48,35.62,35.5,35.66,35.94,36.03,36.03,35.82,35.64,35.98,35.95,35.8,35.99,36.08,36.3,36.47,36.37,36.42,36.49,36.6,36.67,36.73,36.71,36.84,36.85,36.55,36.69,36.74,36.69,37.34,37.45,37.66,37.68,37.7,38.07,37.94,38.18,38.43,38.4,38.57,38.64,38.46,38.55,38.63,38.59,38.1,37.93,38.23,38.23,38.33,38.43,38.43,38.43,38.38,38.4,38.37,38.6,38.69,38.59,38.35,38.44,38.41,38.53,38.08,38.37,38.37,38.09,38.38,38.66,38.38,38.34,38.27,38.2,38.24,37.9,37.89,37.45,37.48,37.77,37.7,37.84,37.58,37.59,37.76,37.52,37.97,38.17,38.27,38.35,38.01,38.26,38.04,37.71,37.61,37.72,37.96,38,37.64,37.66,37.91,37.82,37.81,38.11,38.08,38.13,37.88,37.58,37.17,37.6,37.59,37.85,37.69,37.44,37.33,37.6,37.44,37.48,37.43,37.23,36.81,37.13,37.44,37.64,37.45,37.43,37.38,37.48,37.53,37.91,38.09,38,38.07,37.94,38.1,38.14,38.15,38.19,38.25,38.31,38.3,38.43,38.58,38.76,38.9,39,38.97,39.03,38.84,38.89,38.94,38.95,39.01,39.14,39.11,38.98,39.1,38.83,39.03,39.08,38.96,38.83,39.27,39.45,39.56,39.63,39.79,39.59,39.72,39.78,39.64,39.6,39.16,39.07,38.73,38.63,38.38,38.77,38.61,38.84,39,38.94,38.97,38.88,38.69,38.85,38.98,38.97,38.73,39.05,38.99,38.91,38.98,39.27,39.22,39.39,39.29,39.21,39.1,39.61,39.55,39.37,39.5,39.53,39.64,39.6,39.55,39.55,39.73,40.05,40.39,40.53,40.69,40.51,40.37,40.45,40.37,40.48,40.5,40.56,40.76,40.84,40.88,40.73,40.5,40.69,40.58,40.19,40.21,40.17,39.59,38.94,38.08,38.87,38.24,37.8,38.23,38.01,38.39,38.65,39.07,38.9,39.13,39.22,39.15,39.26,39.38,39.34,39.05,38.57,37.83,38.2,38.41,38.59,38.95,39.16,39.26,38.94,38.83,39.06,39.04,38.78,38.94,38.9,38.3,38.06,37.81,38.19,38.22,38.4,38.45,38.45,38.21,37.94,38.75,38.68,38.67,38.98,38.77,39.13,39.21,39.13,39.46,39.62,39.74,39.71,39.88,39.8,39.42,39.86,39.95,39.96,39.96,40.24,39.97,40.18,40.46,40.6,40.81,40.75,40.9,40.85,40.86,40.88,41.13,41.01,41.18,41.35,40.9,40.71,40.81,40.7,40.06,40.2,40.06,40.45,40.6,40.49,40.55,40.49,40.36,40.64,40.6,40.65,41.1,40.64,40.36,40.07,40.11,39.73,40.07,39.36,39.35,39.54,39.19,39.49,39.16,39.41,39.42,39.58,39.67,39.9,40.09,39.65,39.86,39.86,39.82,39.94,40.08,39.94,39.82,39.72,40.03,39.96,40.2,40.41,40.35,40.41,40.29,39.98,40.22,40.18,40.33,40.26,40.36,40,39.9,39.85,39.37,39.56,39.49,39.67,39.86,39.87,39.83,39.85,40.03,40.06,40.15,40.06,39.82,39.84,39.64,39.32,39.15,39.15,39.37,39.37,39.55,39.42,39.55,39.68,39.79,39.9,40.12,40.17,39.98,40.08,40.16,40.21,39.91,39.95,39.73,39.88,39.45,39.11,38.64,38.71,38,37.29,37.27,37.22,37.91,37.78,37.65,37.44,37.26,36.57,36.44,36.69,36.43,36.79,36.82,37.4,37.62,37.88,37.67,37.63,38.03,38.15,37.99,37.62,37.84,37.69,37.16,37.14,36.84,36.3,36.71,36.52,36.64,37.11,36.99,36.93,36.95,36.77,37.13,36.74,36.48,35.44,35.68,34.92,35.39,36,35.91,35.71,35.27,35.07,35.21,34.65,34.63,34.51,34.63,34.63,33.96,34.59,34.8,34.88,34.74,34.43,35.33,35.44,35.76,35.99,36.07,36.16,36.05,36.11,36.41,36.46,37.02,36.97,36.89,36.94,37.06,37.24,36.94,37.17,37.28,37.17,37.29,37.37,37.77,37.86,37.34,37.07,37.36,37.49,37.69,37.58,37.97,38.1,38.06,38.26,38.2,38.29,38.32,38.5,38.38,38.42,38.63,38.72,38.7,38.65,38.48,38.15,38.41,38.44,38.67,39.01,39.25,39.34,39.57,39.16,39.12,38.72,38.5,38.7,38.71,38.6,38.85,39.34,39.48,39.93,39.77,39.8,39.69,39.44,39.63,39.72,39.84,39.97,40.05,40.06,40.14,40.14
A2H59F
0.40 %
EUR
Nein
Synthetisch
342
39,80 €
iShares Edge MSCI Europe Multifactor UCITS ETF 4.91,4.9,4.98,5.04,5,4.94,4.92,4.95,5.01,5,4.93,4.96,4.8,4.82,4.73,4.85,4.77,4.71,4.82,4.8,4.81,4.93,4.96,4.96,4.97,4.98,4.96,4.91,4.86,4.93,4.95,4.98,4.97,4.98,5.06,5.17,5.16,5.11,5.14,5.16,5.16,5.19,5.2,5.22,5.19,5.22,5.18,5.19,5.24,5.17,5.13,5.17,5.29,5.29,5.31,5.33,5.31,5.24,5.34,5.4,5.4,5.44,5.42,5.42,5.27,5.27,5.3,5.22,5.2,5.17,5.08,5,5.14,5.14,5.2,5.15,5.11,5.09,5.21,5.21,5.21,5.21,5.27,5.25,5.22,5.24,5.11,5.13,5.08,4.97,4.91,4.9,4.95,4.98,4.89,4.75,4.73,4.78,4.63,4.7,4.84,4.83,4.84,4.86,4.8,4.92,4.94,4.85,4.78,4.74,4.68,4.49,4.43,4.52,4.36,4.46,4.6,4.58,4.71,4.74,4.7,4.75,4.71,4.62,4.7,4.76,4.79,4.87,4.88,4.85,4.86,4.85,4.79,4.82,4.74,4.85,4.89,4.85,4.87,4.87,4.87,4.86,4.86,4.87,4.81,4.82,4.82,4.85,4.9,4.86,4.82,4.84,4.76,4.79,4.76,4.8,4.81,4.83,4.92,4.92,4.89,4.9,4.97,4.96,4.92,4.92,4.92,4.92,4.94,4.96,4.88,4.84,4.81,4.82,4.8,4.83,4.87,4.85,4.84,4.86,4.85,4.87,4.9,4.88,4.95,4.94,5.04,5.08,5.08,5.1,5.09,5.03,5.05,4.99,5,5.05,5.02,4.98,4.86,4.76,4.68,4.7,4.67,4.73,4.92,4.95,4.96,5.04,4.64,4.38,4.49,4.63,4.67,4.72,4.66,4.55,4.47,4.53,4.62,4.71,4.76,4.76,4.8,4.77,4.8,4.79,4.85,4.83,4.81,4.84,4.84,4.88,4.84,4.88,4.85,4.81,4.78,4.82,4.88,4.89,4.93,4.93,4.96,4.95,4.95,4.91,4.87,4.92,4.88,4.9,4.95,4.96,4.92,4.94,4.95,4.95,4.94,4.96,5.04,5.04,5.03,5.04,5.02,4.96,4.92,4.88,4.88,4.92,4.89,4.94,4.93,4.96,5.02,4.99,4.91,4.92,4.96,4.94,4.96,4.97,5.02,4.98,4.96,4.89,4.91,4.89,4.88,4.83,4.89,4.85,4.93,4.96,4.94,4.95,4.94,4.93,4.91,4.91,4.92,4.91,4.86,4.81,4.82,4.77,4.82,4.83,4.9,4.88,4.87,4.88,4.91,4.92,4.96,4.96,4.97,4.99,4.99,5.01,5.02,5,5.03,5.01,4.98,4.98,5.01,5.05,5.08,5.13,5.17,5.13,5.17,5.14,5.17,5.2,5.2,5.21,5.21,5.21,5.22,5.22,5.22,5.24,5.22,5.25,5.24,5.29,5.27,5.28,5.28,5.25,5.26,5.27,5.23,5.28,5.24,5.25,5.25,5.25,5.24,5.23,5.24,5.31,5.35,5.34,5.29,5.24,5.29,5.28,5.3,5.27,5.3,5.32,5.35,5.38,5.42,5.41,5.43,5.41,5.4,5.41,5.45,5.44,5.44,5.4,5.4,5.42,5.49,5.5,5.48,5.46,5.45,5.46,5.46,5.45,5.47,5.46,5.48,5.52,5.53,5.53,5.49,5.46,5.51,5.5,5.48,5.5,5.52,5.57,5.58,5.56,5.57,5.57,5.59,5.6,5.62,5.62,5.64,5.64,5.65,5.65,5.59,5.61,5.62,5.62,5.71,5.72,5.76,5.76,5.74,5.78,5.76,5.78,5.82,5.82,5.85,5.85,5.8,5.79,5.8,5.79,5.72,5.7,5.74,5.74,5.75,5.77,5.76,5.75,5.77,5.77,5.76,5.79,5.8,5.8,5.74,5.76,5.75,5.77,5.71,5.74,5.73,5.7,5.75,5.8,5.76,5.75,5.73,5.72,5.73,5.67,5.67,5.6,5.61,5.65,5.64,5.66,5.63,5.64,5.66,5.63,5.7,5.73,5.74,5.75,5.69,5.74,5.71,5.64,5.62,5.64,5.69,5.69,5.63,5.63,5.68,5.66,5.66,5.7,5.69,5.7,5.67,5.62,5.57,5.62,5.63,5.67,5.64,5.6,5.58,5.63,5.61,5.62,5.61,5.62,5.51,5.56,5.61,5.65,5.61,5.61,5.59,5.62,5.63,5.69,5.73,5.71,5.72,5.7,5.73,5.74,5.73,5.74,5.75,5.75,5.75,5.77,5.79,5.82,5.86,5.87,5.88,5.87,5.85,5.86,5.86,5.86,5.88,5.9,5.89,5.87,5.88,5.85,5.87,5.9,5.87,5.85,5.94,5.96,5.96,5.98,5.99,5.95,5.96,5.98,5.96,5.96,5.88,5.88,5.81,5.79,5.74,5.8,5.78,5.82,5.84,5.81,5.81,5.8,5.77,5.8,5.81,5.8,5.76,5.81,5.8,5.79,5.79,5.83,5.81,5.84,5.84,5.84,5.82,5.9,5.89,5.87,5.88,5.88,5.87,5.87,5.89,5.89,5.89,5.89,5.89,5.92,5.96,6.03,6.05,6.08,6.05,6.04,6.08,6.07,6.09,6.1,6.12,6.15,6.16,6.16,6.13,6.09,6.13,6.12,6.07,6.06,6.05,5.97,5.87,5.74,5.86,5.76,5.69,5.75,5.73,5.79,5.85,5.91,5.89,5.94,5.96,5.93,5.92,5.95,5.94,5.91,5.82,5.7,5.75,5.77,5.79,5.84,5.88,5.89,5.83,5.83,5.86,5.85,5.8,5.85,5.84,5.76,5.7,5.67,5.73,5.74,5.77,5.74,5.74,5.74,5.7,5.83,5.83,5.84,5.89,5.84,5.9,5.92,5.9,5.96,5.99,5.99,5.98,6,6,5.93,5.98,6.01,6.02,6.01,6.06,6.03,6.05,6.05,6.12,6.15,6.16,6.19,6.17,6.19,6.22,6.26,6.26,6.3,6.3,6.22,6.2,6.23,6.22,6.15,6.16,6.14,6.18,6.2,6.2,6.22,6.2,6.19,6.21,6.19,6.22,6.3,6.24,6.2,6.13,6.13,6.07,6.12,5.98,5.99,6.03,5.97,6.03,5.95,5.98,5.97,6.01,6.01,6.06,6.1,6.03,6.07,6.08,6.07,6.11,6.14,6.11,6.08,6.05,6.12,6.11,6.14,6.17,6.16,6.17,6.14,6.1,6.15,6.14,6.14,6.12,6.13,6.08,6.08,6.08,6,6.04,6.03,6.06,6.08,6.09,6.07,6.08,6.07,6.13,6.14,6.12,6.07,6.08,6.04,5.97,5.94,5.95,5.97,5.98,6.01,5.99,6.02,6.02,6.03,6.06,6.09,6.09,6.06,6.09,6.11,6.1,6.07,6.08,6.05,6.07,6,5.94,5.88,5.89,5.75,5.64,5.66,5.64,5.75,5.72,5.7,5.65,5.64,5.52,5.49,5.54,5.5,5.56,5.56,5.67,5.71,5.76,5.71,5.7,5.76,5.79,5.77,5.7,5.75,5.72,5.62,5.61,5.57,5.46,5.54,5.5,5.52,5.58,5.56,5.56,5.56,5.52,5.59,5.54,5.48,5.31,5.36,5.23,5.31,5.41,5.4,5.36,5.3,5.27,5.29,5.21,5.23,5.2,5.17,5.17,5.12,5.23,5.25,5.27,5.23,5.17,5.32,5.33,5.4,5.45,5.47,5.5,5.48,5.5,5.55,5.56,5.66,5.65,5.64,5.64,5.68,5.71,5.66,5.7,5.73,5.72,5.75,5.76,5.82,5.83,5.75,5.71,5.75,5.76,5.8,5.77,5.82,5.84,5.84,5.86,5.85,5.88,5.87,5.9,5.88,5.86,5.89,5.91,5.9,5.89,5.85,5.79,5.83,5.84,5.87,5.91,5.94,5.95,5.99,5.92,5.92,5.87,5.83,5.86,5.87,5.85,5.91,6,6.02,6.1,6.08,6.09,6.08,6.03,6.06,6.08,6.1,6.12,6.12,6.12,6.12,6.13
A14YPB
0.45 %
EUR
Nein
Physisch
340
6,13 €
Amundi ETF iStoxx Europe Multi-Factor Market Neutral UCITS ETF 24.17,24.17,24.14,24.15,24.18,24.16,24.25,24.25,24.23,24.15,24.2,24.17,24.19,24.17,24.18,24.13,24.19,24.18,24.14,24.16,24.17,24.23,24.28,24.4,24.34,24.26,24.34,24.31,24.29,24.34,24.28,24.27,24.28,24.25,24.29,24.4,24.52,24.46,24.46,24.51,24.51,24.51,24.58,24.65,24.67,24.68,24.58,24.57,24.53,24.51,24.54,24.51,24.43,24.55,24.54,24.64,24.57,24.57,24.52,24.56,24.57,24.54,24.68,24.66,24.62,24.53,24.52,24.49,24.42,24.46,24.51,24.5,24.61,24.63,24.51,24.5,24.55,24.63,24.63,24.69,24.72,24.75,24.77,24.84,24.75,24.8,24.79,24.9,24.87,24.87,24.98,25.02,24.97,25.01,24.98,25,24.96,24.94,24.91,24.98,24.86,24.92,24.95,25.01,25.1,25.04,24.97,24.86,24.98,24.98,24.86,24.82,24.72,24.78,24.68,24.65,24.64,24.61,24.57,24.64,24.63,24.72,24.74,24.72,24.68,24.7,24.67,24.68,24.67,24.65,24.74,24.65,24.61,24.5,24.44,24.51,24.44,24.37,24.38,24.4,24.32,24.35,24.42,24.42,24.34,24.34,24.44,24.45,24.4,24.41,24.4,24.51,24.41,24.47,24.4,24.38,24.38,24.4,24.33,24.3,24.28,24.25,24.13,24.14,24.23,24.22,24.19,24.21,24.2,24.27,24.22,24.24,24.24,24.17,24.23,24.24,24.17,24.16,24.15,24.09,24.1,24.09,24.04,23.99,24,23.96,23.96,23.97,23.96,23.92,23.9,23.87,23.92,23.87,23.91,23.85,23.9,23.88,23.93,23.97,23.85,23.92,23.85,23.87,23.84,23.86,24.05,23.89,23.9,23.84,23.93,23.89,23.87,23.86,23.84,23.85,23.88,23.88,23.9,23.9,24.01,24.02,23.95,23.92,23.88,23.9,23.86,23.88,23.88,23.88,23.92,23.9,23.91,23.83,23.8,23.74,23.74,23.71,23.72,23.78,23.81,23.75,23.7,23.74,23.74,23.7,23.69,23.7,23.72,23.65,23.76,23.57,23.57,23.42,23.44,23.48,23.4,23.38,23.5,23.46,23.4,23.41,23.52,23.54,23.48,23.52,23.55,23.58,23.51,23.48,23.47,23.51,23.48,23.45,23.49,23.48,23.47,23.49,23.48,23.47,23.46,23.49,23.43,23.46,23.41,23.41,23.42,23.52,23.31,23.25,23.15,23.19,23.17,23.23,23.16,23.16,23.15,23.22,23.27,23.2,23.16,23.16,23.27,23.27,23.38,23.26,23.31,23.31,23.32,23.3,23.2,23.27,23.27,23.24,23.26,23.23,23.36,23.34,23.29,23.29,23.32,23.33,23.33,23.32,23.33,23.31,23.33,23.3,23.28,23.33,23.35,23.33,23.34,23.37,23.33,23.34,23.35,23.36,23.32,23.32,23.27,23.33,23.4,23.4,23.39,23.34,23.33,23.33,23.3,23.29,23.24,23.24,23.23,23.17,23.18,23.21,23.26,23.2,23.19,23.21,23.17,23.18,23.24,23.28,23.21,23.17,23.18,23.18,23.18,23.19,23.15,23.2,23.13,23.09,23.16,23.11,23.11,23.06,23.1,23.14,23.07,23.05,23.01,23.01
A2H6MP
0.55 %
EUR
Ja
Synthetisch
336
23,02 €
HSBC Multi Factor Worldwide Equity UCITS ETF 11.95,11.95,11.91,11.92,11.98,12,12.1,12,12.06,12.03,12.16,12.2,12.22,12.2,12.19,12.19,12.18,12.02,11.92,11.96,11.92,11.87,11.84,11.82,11.94,11.94,12.02,12.07,12.03,12.15,12.25,12.31,12.33,12.32,12.49,12.48,12.44,12.52,12.54,12.51,12.55,12.74,12.73,12.75,12.63,12.64,12.64,12.54,12.54,12.55,12.69,12.66,12.72,12.59,12.52,12.64,12.52,12.63,12.56,12.59,12.47,12.34,12.54,12.45,12.33,12.32,12.24,12.1,11.92,11.99,11.71,11.65,11.83,11.88,12.13,12.17,12.24,12.28,12.09,12.34,12.47,12.52,12.74,12.7,12.64,12.76,12.85,12.77,12.87,12.83,12.87,12.83,12.79,12.84,12.85,12.82,12.82,13.08,13.07,13.03,13.04,13.1,13.04,12.92,13.05,13.15,13.06,13.18,13.06,12.92,12.7,12.75,12.51,12.37,12.29,12.58,12.89,13.04,13.11,13.16,13.15,13.25,13.16,13.15,13.23,13.05,12.99,13.09,13.39,13.27,13.23,13.3,13.2,13.31,13.48,13.43,13.58,13.59,14.04,14.22,14.2,14,13.98,13.93,13.86,13.91,13.93,14.12,14.02,14.16,14.09,14.17,14.14,14.19,14.31,14.4,14.3,14.35,14.41,14.44,14.52,14.55,14.54,14.72,14.73,14.77,14.71,14.77,14.86,14.94,14.93,14.86,15.08,15.12,15.23,15.26,15.22,15.01,15.26,15.25,15.09,15.11,14.92,14.92,14.9,15.11,15.12,15.07,15.03,15.23,15.33,15.56,15.72,15.72,15.65,15.65,15.57,15.35,15.51,15.55,15.62,15.47,15.47,15.49,15.37,15.11,14.83,14.91,14.84,14.62,14.71,14.95,14.99,14.86,14.73,14.76,14.76,14.94,15.13,15.19,15.22,15.32,15.3,15.36,15.23,15.11,15.18,14.91,14.81,14.77,14.76,14.47,14.47,14.6,14.73,14.64,14.51,14.59,14.47,14.57,14.55,14.74,14.98,14.86,14.83,14.82,14.44,14.56,14.77,14.71,14.59,14.57,14.59,14.31,14.43,14.53,14.86,14.92,15,15.1,15.16,15.16,14.98,14.9,14.79,14.66,14.39,14.51,14.73,14.78,14.78,14.77,14.85,14.86,14.74,14.66,14.73,14.55,14.31,14.32,14.4,14.47,14.48,14.22,13.85,13.29,12.55,12.62,13.06,13.46,13.6,13.01,13.21,13.39,13.15,13.14,13.28,13.33,13.2,13.16,13.15,13.29,13.43,13.29,13.27,13.38,13.23,13.1,13.03,13.08,12.78,12.66,13.02,13.06,13.19,13.46,13.41,13.57,13.58,13.59,13.61,13.46,13.3,13.54,13.63,13.63,13.58,13.56,13.96,14.23,14.16,14.12,14.38,14.21,14.2,14.25,14.35,14.47,14.42,14.55,14.4,14.4,14.38,14.17,14.08,14.26,14.41,14.48,14.51,14.65,14.62,14.59,14.63,14.76,14.67,14.64,14.71,14.62,14.07,14.21,14.22,14,13.79,13.87,13.59,13.55,13.74,14,13.97,13.76,13.75,13.79,14.01,13.96,13.97,13.98,14.09,14,14,14.07,13.76,13.85,13.65,13.17,13.07,13.09,13.13,12.97,13.02,12.72,12.7,12.73,12.51,12.51,12.92,12.76,12.83,12.78,12.75,13.13,13.09,12.84,12.64,12.61,12.48,12.26,12.06,12.05,11.86,12.04,12.34,12.45,12.65,12.69,12.62,12.91,12.77,12.73,12.86,12.97,12.97,13.22,13.37,13.38,13.39,13.39,13.29,13.34,13.12,13.38,13.46,13.36,13.25,13.33,13.43,13.46,13.48,13.43,13.36,13.41,13.36,13.32,13.43,13.34,13.24,13.26,13.08,13.16,13.12,13.18,13.18,13.31,13.62,13.69,13.66,13.65,13.74,13.82,13.74,13.78,13.69,13.68,13.65,13.55,13.39,13.21,13.11,13.19,13.19,13.2,13.36,13.25,13.28,13.24,13.33,13.3,13.39,13.3,13.36,13.35,13.58,13.68,13.67,13.82,13.78,13.7,13.76,13.55,13.62,13.71,13.71,13.74,13.62,13.4,13.37,13.35,13.28,13.34,13.52,13.66,13.56,13.73,13.34,13.18,13.32,13.56,13.74,13.76,13.7,13.74,13.64,13.72,13.86,13.98,14.1,14.09,14.17,14.25,14.22,14.25,14.31,14.18,14.25,14.22,14.24,14.15,14.14,14.13,14.13,13.98,14.01,14.08,14.23,14.28,14.31,14.23,14.36,14.35,14.36,14.18,14.14,14.13,14.12,14.12,14.18,14.17,14.11,14.22,14.29,14.26,14.21,14.19,14.34,14.36,14.36,14.39,14.33,14.09,14.08,13.96,13.91,14,14.05,14.1,14.13,14.23,14.37,14.27,14.11,14.21,14.24,14.21,14.2,14.25,14.21,14.24,14.3,14.18,14.3,14.25,14.27,14.16,14.3,14.19,14.37,14.42,14.41,14.45,14.52,14.46,14.41,14.37,14.23,14.26,14.1,13.94,13.89,13.77,14.09,14.19,14.29,14.37,14.33,14.42,14.51,14.52,14.7,14.67,14.7,14.75,14.85,14.82,14.88,14.79,14.76,14.82,14.68,14.66,14.6,14.75,14.86,15.12,15.26,15.13,15.26,15.34,15.37,15.32,15.41,15.45,15.39,15.34,15.33,15.37,15.36,15.34,15.16,15.23,15.37,15.43,15.45,15.39,15.5,15.36,15.45,15.38,15.41,15.4,15.37,15.28,15.4,15.23,15.23,15.15,15.27,15.35,15.45,15.43,15.33,15.19,15.26,15.28,15.33,15.34,15.42,15.47,15.55,15.64,15.78,15.8,15.85,15.79,15.86,15.87,16.03,16.03,16.01,16,15.96,15.96,16.14,16.13,15.94,15.99,15.97,15.97,15.9,15.84,15.93,15.95,15.84,15.92,15.97,15.97,15.76,15.75,15.78,15.78,15.67,15.85,15.93,16.05,16.04,16,15.99,15.98,16.01,16.09,16.08,16.06,15.94,15.87,15.98,15.93,15.72,15.72,15.81,15.77,15.81,15.82,15.85,15.9,15.83,15.86,15.9,15.79,15.83,15.96,16,16.06,16.05,15.98,15.98,15.87,15.61,15.62,15.6,15.65,15.74,15.67,15.77,15.8,15.87,15.79,15.71,15.83,15.84,15.86,15.8,15.83,15.91,15.89,15.85,15.9,15.92,15.89,15.87,16.06,15.96,15.9,15.94,15.91,15.96,15.67,15.71,15.55,15.54,15.64,15.68,15.67,15.49,15.54,15.59,15.49,15.71,15.78,15.78,15.79,15.7,15.8,15.6,15.52,15.53,15.56,15.46,15.54,15.43,15.34,15.43,15.38,15.32,15.46,15.47,15.5,15.43,15.26,15.16,15.34,15.36,15.37,15.33,15.23,15.18,15.34,15.26,15.27,15.15,15.09,15.09,15.22,15.28,15.4,15.28,15.23,15.25,15.18,15.18,15.4,15.43,15.52,15.47,15.47,15.48,15.48,15.65,15.49,15.5,15.56,15.6,15.67,15.66,15.79,15.83,15.87,15.88,15.97,15.94,15.91,15.89,15.86,15.91,15.96,16.02,16.02,16.02,15.87,15.97,15.97,15.96,15.84,16.1,16.19,16.12,16.14,16.26,16.22,16.29,16.27,16.29,16.35,16.24,16.18,16.13,15.95,15.88,15.99,15.97,16.04,16.14,16.07,16.07,15.98,15.96,16.11,16.09,16.07,16,16.03,16.04,16.01,16.08,16.14,16.21,16.24,16.12,16.17,16.26,16.36,16.23,16.21,16.24,16.23,16.03,16.05,16.21,16.2,16.09,16.18,16.15,16.31,16.36,16.52,16.64,16.72,16.66,16.61,16.51,16.58,16.46,16.66,16.55,16.66,16.71,16.71,16.61,16.61,16.68,16.67,16.45,16.44,16.34,16.12,15.79,15.66,15.79,15.42,15.45,15.56,15.53,15.59,15.72,15.9,16.02,15.92,15.97,15.88,16.1,16.19,16.17,16.05,15.77,15.7,15.76,15.78,15.79,16,16.16,16.19,16.08,16.04,16.13,16.15,15.94,16.06,15.93,15.72,15.37,15.47,15.45,15.49,15.64,15.65,15.68,15.61,15.64,15.81,15.57,15.59,15.74,15.69,15.81,15.78,15.79,15.91,15.97,15.92,15.8,15.92,15.78,15.82,16.01,16,16.01,16.37,16.08,15.97,16.09,16.02,16.27,16.35,16.38,16.39,16.48,16.5,16.56,16.61,16.59,16.66,16.66,16.74,16.7,16.76,16.98,16.75,16.65,16.61,16.76,16.86,16.8,16.84,16.83,16.81,16.86,16.9,16.77,17.09,16.94,16.85,16.74,16.78,16.63,16.61,16.35,16.43,16.41,16.41,16.33,16.35,16.28,16.4,16.34,16.36,16.52,16.6,16.49,16.59,16.59,16.54,16.7,16.74,16.53,16.44,16.51,16.63,16.66,16.81,16.75,16.64,16.71,16.7,16.73,16.81,16.85,16.87,16.86,16.96,16.89,16.77,16.92,16.75,16.79,16.73,16.74,16.7,16.72,16.74,16.68,16.72,16.78,16.8,16.77,16.8,16.84,16.73,16.56,16.51,16.55,16.53,16.53,16.52,16.54,16.69,16.55,16.64,16.71,16.69,16.78,16.76,16.77,16.77,16.95,16.95,17.02,16.99,17.12,16.85,16.73,16.71,16.67,16.27,15.84,16.03,15.95,16.22,16.3,16.1,15.95,16.03,15.82,15.6,15.76,15.53,15.55,15.74,15.99,16,16.05,16.05,16.06,16.31,16.4,16.29,16.22,16.06,16,16.07,16.01,15.8,15.66,15.69,15.63,15.67,15.84,15.88,16,16,16.17,16.31,15.98,15.93,15.72,15.53,15.44,15.5,15.58,15.58,15.43,15.17,15.13,15.02,14.73,14.64,14.39,14.47,14.54,14.76,14.81,14.83,14.93,15.04,14.73,15.11,15.22,15.32,15.46,15.5,15.5,15.4,15.5,15.53,15.54,15.73,15.73,15.59,15.62,15.66,15.79,15.62,15.67,15.83,15.9,15.92,16.03,16.15,16.15,16.03,16.05,16.1,16.23,16.28,16.26,16.4,16.49,16.36,16.41,16.37,16.48,16.52,16.51,16.48,16.42,16.51,16.56,16.56,16.5,16.49,16.39,16.59,16.59,16.61,16.62,16.7,16.76,16.76,16.68,16.79,16.67,16.55,16.71,16.72,16.75,16.86,17.05,17.09,17.12,17.14,17.17,17.11,17.03,17.11,17,17,17.02,17.02,17.01,17.12,17.12
A116RM
0.25 %
USD
Ja
310
17,07 €
Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta 360.96,362.9,365.46,366.46,366.51,366.02,365.4,370.13,372.47,370.81,368.58,364.95,361.22,363.85,364.22,363.97,367.4,371.27,371.91,368.61,368.1,368.94,370.86,366.59,368.41,368.52,361.91,354.74,357.15,357.37,357.81,362.16,361.59,361.59,360.4,361.31,366.27,361.27,361.04,363.88,361.77,364.71,364.4,365.66,368.51,369.17,368.77,369.01,370.41,368.74,369.18,373.18,374.56,373.24,375.69,374.73,374.14,377.43,378.8,380.19,382,383.42,382.87,382.26,383.29,385.8,386.48,386.73,389.1,388.11,389.26,388.04,389.51,389.9,387.55,389.11,385.62,388.12,389.34,389.58,388.61,387.57,389.74,389.27,390.5,389.91,394.33,394.22,393.07,391.74,391.86,388.81,389.12,383.27,384.09,384.42,384.72,383.31,383.56,383.67,383.29,382.97,383.76,386.42,388.61,385.4,388.06,389.27,387.51,389.41,391.63,391.53,388.81,388.71,389.45,392.33,394.52,394.28,391.21,392.79,391.82,393.13,395.03,396.26,396.58,395.92,396.64,397.7,395.67,399.23,397.13,397.22,398.26,398.93,397.26,395.14,394.75,395.01,396.25,395.36,397.14,396.36,396.25,396.87,396.78,393.5,392.45,392.58,393.07,394.05,393.52,393.34,394.72,393.42,395.27,396.52,396.5,397.17,394.53,394.56,394.7,396.21,398.07,399.12,399.13,399.57,397.38,395.68,395.74,394.46,387.46,375.22,377.21,375.5,381.69,382.74,380.34,378.79,377.81,373.77,368.99,371.55,368.3,367.89,372.86,377.59,379.07,380.13,380.18,381.63,384.91,386.35,385.87,384.05,382.54,379.81,380.58,379.71,374.4,369.85,372.02,370,373.64,376.94,377.77,382.22,379.21,381.77,385.9,377.06,376.3,371.2,366.97,363.91,365.54,368.11,367.93,364.75,358.13,355.86,351.63,346.44,342.18,346.67,346.67,346.67,346,346.25,348.49,348.49,349.93,345.26,352.88,354.46,358.09,359.14,360.32,361.88,360.44,363.57,365.59,368.01,373.14,372.35,370.5,370.09,371.69,373.04,370.41,371.98,374.38,375.25,375.9,378.46,380.83,381.39,379.39,379.16,381.3,384.24,386.2,385.85,389.58,389.32,389.19,389.98,389.06,390.7,390.5,390.02,389.44,388.47,390.16,391.14,390.77,388.49,388.83,386.57,390.69,390.72,391.5,391.86,393.19,394.65,394.12,391.62,394.56,392.31,389.79,394.2,394.16,394.87,397.3,401.69,402.25,402.81,403.06,404.51,403.55,401.06,403.08,402.83,403.71,404.19,403.79,402.26,403.66,403.66
A2DR4K
0.40 %
EUR
Nein
Physisch
203
403,80 €
Invesco Goldman Sachs Equity Factor Index Emerging Markets UCITS ETF 30.65,30.62,30.79,30.41,30.74,30.97,30.93,31.42,31.57,31.65,31.44,31.77,31.89,31.8,32.02,31.97,31.85,31.97,32.19,32.43,32.25,32.24,32.24,32.77,32.77,32.9,33.02,33.05,32.97,32.99,33.03,33.1,33.1,33.09,32.89,32.95,32.82,33.13,33.19,33.41,33.63,33.52,33.31,32.99,33.07,33.28,33.32,33.27,33.21,32.83,33.07,33.23,33.1,33.01,33.24,33.52,33.56,33.49,33.49,33.51,33.13,33.3,33.22,33.29,33.63,33.87,34,34.02,34.05,34.1,34,34.07,34.26,33.99,33.96,33.92,34.1,34.16,34.3,34.3
A2JQDG
0.65 %
USD
Nein
Synthetisch
190
34,32 €
iShares Edge MSCI USA Multifactor UCITS ETF 4.43,4.41,4.51,4.46,4.45,4.45,4.44,4.51,4.54,4.48,4.45,4.52,4.47,4.44,4.43,4.42,4.28,4.29,4.41,4.39,4.44,4.52,4.45,4.5,4.52,4.5,4.51,4.47,4.41,4.5,4.53,4.55,4.54,4.5,4.65,4.71,4.69,4.69,4.8,4.77,4.75,4.8,4.81,4.84,4.84,4.91,4.85,4.87,4.83,4.73,4.7,4.81,4.82,4.88,4.83,4.9,4.91,4.91,4.92,4.96,4.94,4.94,4.96,4.92,4.7,4.81,4.79,4.73,4.64,4.68,4.58,4.57,4.64,4.74,4.69,4.62,4.64,4.66,4.73,4.7,4.71,4.71,4.76,4.73,4.71,4.75,4.68,4.72,4.63,4.48,4.42,4.44,4.49,4.36,4.42,4.32,4.33,4.32,4.29,4.31,4.43,4.33,4.39,4.32,4.3,4.45,4.45,4.35,4.28,4.25,4.2,4.1,4.09,4.1,4.02,4.14,4.22,4.26,4.33,4.33,4.31,4.42,4.38,4.41,4.46,4.49,4.47,4.57,4.59,4.6,4.58,4.59,4.54,4.57,4.51,4.6,4.61,4.59,4.57,4.55,4.6,4.61,4.63,4.61,4.61,4.6,4.59,4.61,4.61,4.58,4.6,4.6,4.54,4.56,4.51,4.51,4.5,4.55,4.65,4.63,4.62,4.64,4.63,4.66,4.63,4.68,4.65,4.66,4.65,4.6,4.51,4.49,4.46,4.48,4.48,4.5,4.55,4.48,4.49,4.48,4.52,4.48,4.52,4.51,4.54,4.53,4.62,4.63,4.62,4.68,4.68,4.66,4.7,4.59,4.61,4.63,4.63,4.66,4.63,4.56,4.58,4.56,4.57,4.57,4.59,4.62,4.59,4.64,4.56,4.49,4.55,4.61,4.69,4.68,4.68,4.67,4.68,4.67,4.76,4.77,4.81,4.8,4.82,4.84,4.84,4.85,4.87,4.86,4.92,4.91,4.92,4.86,4.86,4.82,4.81,4.73,4.8,4.8,4.87,4.87,4.84,4.81,4.86,4.85,4.86,4.78,4.77,4.77,4.79,4.79,4.81,4.81,4.79,4.82,4.86,4.86,4.85,4.82,4.87,4.87,4.84,4.85,4.82,4.72,4.78,4.72,4.7,4.76,4.79,4.81,4.81,4.86,4.88,4.84,4.8,4.84,4.85,4.8,4.84,4.82,4.8,4.83,4.86,4.81,4.87,4.84,4.87,4.84,4.87,4.84,4.89,4.9,4.9,4.91,4.94,4.91,4.9,4.88,4.83,4.86,4.78,4.74,4.72,4.69,4.84,4.88,4.98,5.03,5.07,5.16,5.2,5.21,5.29,5.3,5.3,5.33,5.4,5.4,5.4,5.35,5.35,5.34,5.29,5.3,5.29,5.33,5.4,5.49,5.53,5.47,5.5,5.5,5.58,5.56,5.6,5.63,5.59,5.57,5.58,5.57,5.56,5.56,5.49,5.49,5.56,5.58,5.59,5.52,5.56,5.49,5.52,5.51,5.49,5.49,5.5,5.44,5.49,5.45,5.46,5.41,5.48,5.53,5.54,5.52,5.49,5.46,5.48,5.48,5.51,5.52,5.56,5.55,5.6,5.62,5.67,5.69,5.71,5.68,5.71,5.73,5.8,5.79,5.76,5.79,5.78,5.77,5.85,5.83,5.77,5.76,5.75,5.74,5.71,5.69,5.71,5.71,5.71,5.67,5.7,5.68,5.57,5.61,5.6,5.58,5.54,5.6,5.63,5.68,5.69,5.66,5.64,5.63,5.66,5.69,5.7,5.7,5.64,5.63,5.67,5.65,5.6,5.61,5.65,5.64,5.61,5.61,5.62,5.65,5.61,5.57,5.57,5.52,5.55,5.58,5.59,5.64,5.63,5.58,5.6,5.53,5.41,5.45,5.43,5.45,5.49,5.49,5.53,5.54,5.57,5.55,5.53,5.59,5.57,5.56,5.53,5.55,5.59,5.6,5.6,5.62,5.61,5.63,5.62,5.68,5.64,5.61,5.6,5.58,5.6,5.49,5.52,5.45,5.47,5.53,5.54,5.54,5.45,5.5,5.5,5.46,5.52,5.54,5.53,5.54,5.49,5.53,5.49,5.48,5.49,5.49,5.43,5.43,5.41,5.38,5.4,5.37,5.35,5.41,5.41,5.42,5.4,5.33,5.31,5.38,5.4,5.4,5.33,5.31,5.29,5.37,5.33,5.34,5.29,5.28,5.26,5.32,5.33,5.38,5.34,5.3,5.3,5.25,5.26,5.36,5.37,5.4,5.39,5.4,5.41,5.39,5.45,5.41,5.42,5.47,5.51,5.55,5.54,5.57,5.62,5.62,5.63,5.67,5.66,5.64,5.62,5.6,5.61,5.63,5.64,5.64,5.64,5.62,5.69,5.7,5.72,5.67,5.78,5.82,5.77,5.78,5.79,5.79,5.83,5.84,5.84,5.86,5.8,5.79,5.81,5.75,5.72,5.78,5.77,5.82,5.84,5.79,5.77,5.74,5.75,5.84,5.86,5.87,5.85,5.83,5.83,5.84,5.89,5.93,5.93,5.94,5.88,5.87,5.94,5.96,5.92,5.9,5.89,5.89,5.91,5.92,5.88,5.88,5.81,5.85,5.82,5.88,5.88,5.94,5.99,6.01,5.97,5.98,5.94,5.82,5.87,6,5.94,5.99,6,5.98,5.93,5.94,5.98,5.95,5.85,5.84,5.79,5.7,5.53,5.6,5.64,5.43,5.53,5.57,5.57,5.6,5.64,5.69,5.7,5.69,5.69,5.68,5.76,5.8,5.77,5.73,5.63,5.64,5.69,5.69,5.69,5.74,5.84,5.8,5.76,5.73,5.76,5.79,5.72,5.78,5.74,5.62,5.48,5.58,5.53,5.56,5.63,5.61,5.62,5.6,5.65,5.7,5.56,5.56,5.63,5.61,5.66,5.65,5.7,5.76,5.77,5.74,5.72,5.77,5.69,5.74,5.81,5.78,5.76,5.8,5.8,5.78,5.85,5.84,5.91,5.96,5.98,5.97,5.98,6,6.03,6.07,6.06,6.1,6.07,6.11,6.11,6.12,6.14,6.13,6.13,6.07,6.15,6.17,6.17,6.18,6.16,6.19,6.2,6.22,6.17,6.3,6.28,6.26,6.25,6.26,6.2,6.16,6.06,6.09,6.07,6.1,6.02,6.07,6.04,6.08,6.07,6.07,6.12,6.16,6.13,6.18,6.17,6.15,6.2,6.24,6.23,6.16,6.19,6.17,6.2,6.28,6.23,6.18,6.23,6.2,6.28,6.31,6.34,6.35,6.35,6.39,6.4,6.39,6.47,6.41,6.44,6.43,6.43,6.4,6.39,6.41,6.4,6.36,6.41,6.42,6.42,6.45,6.46,6.46,6.42,6.4,6.4,6.39,6.39,6.37,6.38,6.44,6.38,6.41,6.38,6.38,6.38,6.36,6.34,6.31,6.37,6.4,6.43,6.44,6.5,6.42,6.38,6.39,6.35,6.15,5.99,6.06,6.03,6.16,6.18,6.12,6.04,6.07,6.01,5.87,5.98,5.87,5.88,6,6.08,6.12,6.09,6.11,6.12,6.25,6.26,6.2,6.15,6.09,6.03,6.07,6.04,5.91,5.85,5.88,5.83,5.89,5.99,5.99,6.08,6.03,6.13,6.18,5.99,6,5.95,5.79,5.79,5.8,5.82,5.8,5.74,5.6,5.58,5.49,5.36,5.32,5.17,5.27,5.3,5.45,5.43,5.45,5.47,5.53,5.36,5.53,5.58,5.64,5.68,5.71,5.72,5.68,5.72,5.75,5.79,5.88,5.85,5.8,5.8,5.82,5.89,5.84,5.85,5.92,5.94,5.94,5.99,6.01,6.04,5.99,6,6.03,6.1,6.14,6.14,6.22,6.2,6.19,6.21,6.18,6.24,6.23,6.21,6.18,6.15,6.19,6.17,6.17,6.1,6.1,6.07,6.17,6.16,6.18,6.18,6.19,6.21,6.2,6.15,6.24,6.15,6.11,6.16,6.16,6.19,6.24,6.33,6.33,6.34,6.37,6.41,6.38,6.33,6.39,6.38,6.37,6.36,6.33,6.31,6.37,6.33
A14YN9
0.35 %
USD
Nein
Physisch
108
6,32 €
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF 9.12,9.03,9.11,9.03,9.1,9.09,9.16,9.19,9.24,9.3,9.2,9.27,9.29,9.29,9.34,9.39,9.35,9.32,9.28,9.34,9.32,9.38,9.41,9.38,9.38,9.35,9.28,9.32,9.33,9.36,9.35,9.37,9.25,9.25,9.24,9.25,9.18,9.17,9.24,9.28,9.28,9.28,9.3,9.38,9.38,9.4,9.36,9.28,9.28,9.2,9.09,9.05,9.06,9.1,9.1,9.15,9.14,9.17,9.17,9.2,9.21,9.25,9.3,9.26,9.28,9.29,9.31,9.21,9.25,9.19,9.22,9.11,9.03,8.91,8.93,8.72,8.57,8.56,8.56,8.73,8.69,8.64,8.6,8.57,8.41,8.38,8.48,8.41,8.47,8.47,8.6,8.6,8.66,8.62,8.62,8.72,8.71,8.69,8.6,8.67,8.63,8.57,8.57,8.49,8.35,8.44,8.38,8.41,8.5,8.48,8.48,8.51,8.48,8.58,8.5,8.41,8.17,8.2,8.06,8.16,8.3,8.29,8.23,8.14,8.09,8.13,8,7.99,7.95,7.99,7.99,7.85,7.97,8.02,7.99,8.01,7.92,8.13,8.14,8.21,8.29,8.29,8.27,8.23,8.26,8.3,8.3,8.45,8.45,8.41,8.42,8.47,8.54,8.48,8.53,8.55,8.54,8.55,8.56,8.69,8.69,8.53,8.46,8.54,8.61,8.63,8.62,8.72,8.76,8.73,8.78,8.78,8.8,8.82,8.85,8.8,8.83,8.91,8.93,8.93,8.91,8.87,8.81,8.87,8.88,8.91,8.97,9.05,9.06,9.12,9.04,9.03,8.9,8.86,8.94,8.94,8.92,9,9.09,9.13,9.23,9.23,9.25,9.22,9.16,9.2,9.23,9.26,9.28,9.31,9.34,9.36,9.36
A2JKF5
0.34 %
EUR
Nein
Physisch
86
9,24 €
Lyxor J.P. Morgan Multi-Factor Europe Index UCITS ETF 100,99.76,100.21,103.4,104.53,105.15,105.42,106.27,105.59,104.4,103.87,105.01,105.19,105.29,105.22,105.3,107.09,109.02,108.73,107.15,108.29,107.87,108.02,108.79,109.38,110,109.45,109.86,108.65,108.53,109.08,107.44,106.77,107.44,109.75,110.01,110.74,110.99,110.65,109.34,110.72,111.84,111.63,112.25,112.11,111.88,108.95,108.58,108.87,106.91,106.55,106.17,104.04,102.35,104.94,105.44,106.43,105.41,104.59,104.44,107.07,107.72,107.25,104.27,104.64,103.46,101.21,99.88,99.62,100.38,100.82,99.02,96.12,95.4,96.57,93.39,95.57,98.07,97.67,98.49,98.62,97.36,99.4,99.72,97.9,96.31,96.52,95.87,91.85,90.14,91.84,88.52,90.85,93.62,93.33,96.18,96.45,95.46,97.28,96.25,93.95,95.48,97,97.87,99.33,99.95,100.05,100.84,100.46,99.15,99.44,98.05,100.96,101.9,100.63,100.77,100.88,101.7,101.62,101.5,101.19,99.74,100.01,101.15,100.2,99.16,99.33,97.48,97.89,96.98,98.39,98.95,99.18,101.46,101.57,101.09,101.41,102.64,102.9,102.54,102.5,102.17,102.56,102.92,103.74,102.16,100.35,99.77,99.84,99.57,99.7,100.48,100.01,99.75,99.92,100.27,100.95,100.24,101.38,101.14,103.1,104.06,104.18,104.17,103.63,102.53,102.66,101.9,102.25,103.51,102.94,102.06,99.41,97.48,95.5,96.5,95.42,97.19,100.77,101.18,101.34,103.11,95.61,90.71,93.33,96.22,97.19,98.11,97.13,94.97,93.25,94.29,96.34,98.2,99.45,99.31,100.09,99.64,100.26,100,100.75,100.76,100.49,100.68,100.72,101.33,100.45,101.39,100.55,99.48,99.28,99.86,100.84,100.99,101.81,101.82,102.48,102.41,102.19,101.36,100.48,101.51,100.73,101.19,102.21,102.6,101.69,102.16,101.88,102.19,101.81,102.16,103.9,103.98,103.75,103.99,103.86,102.46,101.43,100.35,100.29,100.79,100.06,101.06,100.75,101.16,102.69,101.98,100.52,100.4,101.13,101.32,101.67,101.67,102.34,101.62,100.99,99.59,100.05,99.48,99.25,98.44,99.52,98.81,100.4,100.88,100.94,100.94,100.91,100.66,100.16,100.02,99.98,99.67,98.66,97.61,98.05,96.97,98.04,98.14,99.21,98.62,98.5,98.32,98.99,98.86,99.66,99.43,99.86,100.48,100.5,100.77,100.79,100.25,100.67,100.66,100.44,100.17,100.43,101.49,102.21,103.19,104.04,103.55,104.57,104.25,104.84,105.32,105.38,105.88,105.69,105.52,105.87,106.13,106.17,105.98,106.22,106.96,107.45,107.12,107.4,107.21,106.51,106.61,106.95,106.26,107.18,106.46,106.76,106.87,106.91,106.78,106.71,106.62,107.67,108.17,107.88,106.63,106.11,106.94,106.8,107.23,106.41,107.07,107.76,108.63,109,109.78,110.02,110.04,109.68,109.23,109.53,110.18,109.91,109.83,108.96,108.89,109.17,110.51,110.6,110.21,109.75,109.48,109.53,109.66,109.58,110.23,109.83,110.24,111.23,111.44,111.44,110.76,110.05,111.01,110.94,110.36,111.08,111.5,112.25,112.61,111.95,111.96,112.1,112.47,112.53,112.61,112.57,112.8,112.63,111.56,112.5,112.55,112.37,114.37,114.61,115.52,115.23,115.14,116.15,115.74,116.47,117.61,117.66,118.11,118.55,117.67,117.68,117.72,117.6,116.19,115.8,116.72,116.82,117.01,117.33,117.16,116.7,116.64,116.7,116.43,117.14,117.07,115.85,116.22,116.39,116.27,115.23,116.12,116,115.08,115.68,116.62,115.46,115.26,115.2,115.01,115.19,113.96,114.16,112.95,112.87,113.78,113.66,113.99,113.38,113.26,113.51,112.91,114.42,115.28,115.58,115.82,114.86,115.65,115.09,114.03,113.62,114.04,115.13,115.12,113.91,113.89,114.81,114.28,114.45,115.36,115.18,115.31,114.5,113.78,112.34,113.57,113.47,114.14,113.59,112.57,112.34,112.51,111.96,112.17,112.06,113.45,110.36,111.25,112.39,113.13,112.49,112.55,112.47,112.75,112.87,113.75,114.24,113.91,114.15,114,114.38,114.55,114.74,114.52,114.65,114.85,114.85,115.47,115.67,116.05,116.59,116.83,116.56,116.75,116.11,116.33,116.45,116.43,116.61,117.19,116.83,116.47,116.74,116.14,116.7,116.88,116.56,116.09,117.25,117.66,118.09,118.4,118.65,117.97,118.35,118.68,118.09,117.95,116.6,116.37,115.11,114.35,113.73,115.08,114.54,115.37,115.65,115.47,115.48,114.9,114.34,114.96,115.83,115.85,115.19,115.95,115.74,115.82,115.95,116.85,116.69,117.73,117.26,116.78,116.23,117.75,117.62,117.19,117.61,117.96,117.93,117.93,118.26,118.13,117.97,118.11,118.01,118.53,119.36,120.48,120.89,121.44,120.95,120.54,120.91,120.56,120.82,120.84,120.6,121.36,121.62,121.66,121.15,120.44,121.1,120.63,119.32,118.64,118.25,116.61,114.98,112.87,115.42,114.98,112.3,113.28,112.69,113.95,114.61,116.14,115.39,116.2,116.44,116.37,116.65,116.96,116.69,115.88,114.6,112.24,113.23,113.91,114.55,115.51,116.01,116.27,115.14,115.12,115.56,115.39,114.54,114.89,114.86,113.09,112.46,111.73,112.75,113.18,113.63,112.04,112.04,113.18,112.48,115.01,115.01,114.98,116.01,115.21,116.1,116.23,115.93,116.99,117.45,117.68,117.54,118.03,117.98,117.22,118.76,119.16,119.24,117.54,119.87,119.17,119.83,120.74,121.32,121.78,121.82,122.18,121.96,121.89,121.93,122.75,122.51,123.17,123.38,122.2,121.54,121.84,121.48,119.71,120.17,119.97,121,121.69,121.37,121.54,121.19,120.86,121.68,121.72,121.95,123.38,122.07,121.27,120.34,120.6,119.63,120.54,118.58,118.52,119.21,118.02,118.78,117.96,118.95,119.13,119.96,120.4,121,121.55,120.26,120.9,120.72,120.34,120.71,121.27,120.85,120.75,120.37,121.21,120.83,121.7,122.34,122.13,122.27,121.55,120.77,121.46,121.46,121.84,121.73,122.08,120.95,120.72,120.55,119.02,119.68,119.45,120.01,120.43,120.6,120.36,120.25,120.02,121.39,121.55,121.39,120.52,120.47,119.75,118.45,118.05,118.35,118.81,118.92,119.42,119.03,119.36,119.77,120.19,120.66,121.35,121.51,121.08,121.5,121.58,122.04,121.24,120.9,120.24,120.81,119.62,118.68,117.28,117.63,115.45,113.49,113.58,113.49,115.62,115.15,114.78,114.08,113.68,111.47,111.13,111.55,110.67,111.91,111.87,113.62,114.58,115.28,114.56,114.49,115.77,116.12,115.49,114.34,115.12,114.69,112.86,112.95,111.94,110,111.25,110.61,111.01,112.38,112.29,112.35,112.57,112.08,113.16,112.16,111.14,107.72,108.46,106.02,107.6,109.47,109.31,108.46,106.98,106.29,106.8,105.26,105.28,105.26,105.26,105.26,103.3,105.29,105.28,105.28,105.57,104.46,107.59,107.91,109,109.87,110.18,110.34,109.68,109.81,110.99,111.18,113.24,113.17,112.87,112.67,113.17,113.91,112.95,113.82,114.28,113.88,114.19,114.27,115.82,115.96,114.1,113.08,114.11,114.68,115.73,115.15,116.53,116.99,116.84,117.62,117.47,117.98,118.17,118.46,117.99,118.31,119.05,119.24,118.93,118.83,117.87,116.75,117.68,117.75,118.42,119.38,120.16,120.42,121.18,119.78,119.57,118.14,117.4,118.12,118.08,117.71,118.4,120.04,120.55,122.02,121.49,121.85,121.38,120.51,121.23,121.57,122.05,122.26,122.67,122.79,122.92,122.18
LYX0T7
0.40 %
EUR
Nein
Synthetisch
47
122,18 €
Franklin LibertyQ Emerging Markets UCITS ETF 21.57,21.54,21.31,21.49,21.52,21.5,21.36,21.65,21.64,21.61,21.72,21.89,21.79,21.87,21.9,21.97,22.03,21.95,21.85,21.76,21.43,21.31,21.51,21.6,21.62,21.8,21.81,21.7,21.58,21.51,21.69,21.62,21.21,21.14,21.34,21.38,21.21,21.23,21.34,21.49,21.46,21.41,21.61,21.66,21.78,21.68,21.62,21.68,21.77,21.31,21.33,21.78,21.89,21.88,21.06,21.97,22.11,22.1,22.31,22.52,22.55,22.43,22.35,22.19,22.07,22.16,22.42,22.39,22.53,22.59,22.68,22.6,22.69,22.62,22.63,22.34,22.4,22.25,22.14,22.05,21.38,21.68,21.47,21.2,21.3,21.35,21.34,21.48,21.62,21.65,21.65,21.97,21.76,22.07,22.13,22.17,22.02,21.82,21.6,21.5,21.5,21.41,21.65,21.79,21.97,21.9,21.81,21.87,21.9,21.47,21.93,21.8,21.77,21.41,21.29,21.47,21.37,21.47,21.5,21.55,21.56,21.34,21.57,21.4,21.21,21.27,21.24,21.43,21.3,21.14,21.18,21.31,21.43,21.3,21.34,21.22,21.13,21.28,21.32,21.52,21.63,21.5,21.17,21.12,21.21,21.36,21.39,21.42,21.56,21.68,21.58,21.66,21.56,21.46,21.45,21.56,21.47,21.52,21.76,21.81,21.94,21.47,21.5,21.59,21.79,21.7,21.66,21.68,21.46,21.56,21.54,21.3,21.58,21.26,21.1,20.92,21.08,20.82,20.86,20.63,20.71,20.64,20.46,20.57,20.54,20.51,20.55,20.57,20.51,20.81,20.95,20.86,20.83,20.94,20.86,21,21.02,20.84,20.81,20.93,21.06,21.05,21.28,21.33,21.29,21.33,21.42,21.22,21.28,21.28,21.31,21.27,21.32,21.18,20.89,21.11,20.96,20.88,20.72,20.76,20.79,20.79,20.84,20.71,20.67,20.96,20.91,20.76,20.96,20.8,20.72,20.37,20.4,20.55,20.37,20.26,20.24,20.35,20.62,20.38,20.44,20.58,20.45,20.76,20.69,20.64,20.68,21.11,21.16,21.23,21.1,21.24,20.68,20.5,20.53,20.44,20.37,19.72,20.09,20,20.21,20.42,20.3,20.11,20.33,19.97,20.09,20.11,19.8,19.92,19.96,20.36,20.27,20.67,20.63,20.51,20.67,20.72,20.53,20.51,20.33,20.39,20.56,20.52,20.54,20.46,20.42,20.44,20.45,20.51,20.62,20.59,20.74,20.76,21,21.02,20.86,20.44,20.5,20.21,20.26,20.37,20.53,20.46,20.35,20.27,20.41,20.23,20.28,20.17,19.98,20.07,20.03,20.19,20.17,20.3,20.31,20.07,20.32,20.53,20.44,20.66,20.77,20.81,20.68,20.86,20.91,20.89,21.04,21.04,20.94,21.02,21.11,21.23,21.14,21.24,21.29,21.44,21.5,21.49,21.56,21.59,21.57,21.52,21.5,21.53,21.5,21.45,21.41,21.43,21.37,21.55,21.6,21.76,21.86,21.8,21.67,21.45,21.46,21.59,21.61,21.59,21.6,21.42,21.56,21.62,21.55,21.52,21.68,21.86,21.84,21.76,21.79,21.76,21.53,21.64,21.56,21.61,21.76,21.99,22.03,22.05,22.06,22.08,21.96,22.03,22.15,21.95,21.93,21.91,22.04,22.1,22.14,22.23
A2DTF1
0.55 %
USD
Nein
Physisch
44
22,24 €
iShares Edge MSCI World Multifactor UCITS ETF Hedged (EUR) 5.03,5.1,5.12,5.13,5.13,5.12,5.14,5.12,5.13,5.16,5.17,5.17,5.2,5.18,5.17,5.19,5.2,5.12,5.11,5.14,5.16,5.17,5.19,5.2,5.2,5.2,5.2,5.2,5.24,5.26,5.25,5.22,5.23,5.24,5.24,5.23,5.25,5.24,5.23,5.24,5.29,5.25,5.24,5.22,5.23,5.23,5.2,5.23,5.19,5.19,5.21,5.22,5.19,5.21,5.23,5.23,5.26,5.28,5.3,5.3,5.29,5.32,5.32,5.3,5.29,5.3,5.29,5.27,5.27,5.27,5.29,5.29,5.3,5.31,5.33,5.32,5.31,5.24,5.22,5.27,5.28,5.3,5.24,5.22,5.22,5.26,5.26,5.25,5.26,5.23,5.23,5.26,5.29,5.31,5.31,5.26,5.25,5.25,5.26,5.32,5.34,5.34,5.34,5.36,5.39,5.4,5.4,5.4,5.41,5.4,5.4,5.43,5.44,5.46,5.5,5.51,5.52,5.53,5.53,5.53,5.55,5.55,5.56,5.57,5.58,5.57,5.59,5.59,5.62,5.63,5.64,5.62,5.65,5.68,5.66,5.67,5.69,5.69,5.71,5.72,5.72,5.73,5.69,5.69,5.68,5.68,5.63,5.68,5.68,5.7,5.73,5.71,5.71,5.72,5.71,5.75,5.75,5.77,5.75,5.73,5.72,5.71,5.74,5.78,5.78,5.78,5.77,5.75,5.77,5.83,5.82,5.83,5.83,5.83,5.83,5.83,5.84,5.84,5.81,5.86,5.83,5.87,5.92,5.96,5.98,5.99,5.97,5.99,6.02,6.03,6,6.05,6.04,6.08,6.09,6.1,6.08,6.07,6.12,6.09,6.01,6,6.01,5.92,5.74,5.72,5.74,5.59,5.61,5.67,5.67,5.74,5.79,5.82,5.82,5.82,5.82,5.8,5.86,5.91,5.88,5.83,5.76,5.75,5.78,5.83,5.83,5.85,5.92,5.93,5.91,5.88,5.89,5.89,5.84,5.87,5.88,5.76,5.64,5.72,5.7,5.68,5.74,5.74,5.74,5.7,5.72,5.77,5.69,5.7,5.78,5.76,5.79,5.79,5.82,5.86,5.89,5.86,5.84,5.84,5.81,5.79,5.83,5.82,5.79,5.8,5.79,5.78,5.82,5.84,5.85,5.88,5.92,5.94,5.95,5.93,5.96,5.98,5.97,6.01,6,5.97,5.96,5.95,5.95,5.88,5.91,5.87,5.93,5.96,5.98,6.01,6,6,6.01,6,5.99,5.99,5.99,5.96,5.92,5.92,5.88,5.87,5.79,5.8,5.76,5.76,5.78,5.76,5.75,5.73,5.78,5.8,5.86,5.88,5.82,5.86,5.87,5.85,5.88,5.92,5.91,5.88,5.87,5.87,5.91,5.94,5.93,5.9,5.93,5.9,5.91,5.92,5.93,5.96,5.96,5.95,5.9,5.87,5.91,5.84,5.87,5.89,5.91,5.92,5.92,5.91,5.94,6,5.99,6.01,5.98,5.97,5.97,5.96,5.93,5.89,5.87,5.87,5.87,5.86,5.9,5.93,5.91,5.95,5.96,5.99,6.01,5.99,5.98,5.97,5.95,5.96,5.96,5.96,5.97,5.92,5.87,5.85,5.82,5.68,5.55,5.59,5.57,5.66,5.65,5.6,5.55,5.55,5.48,5.35,5.39,5.34,5.35,5.43,5.48,5.53,5.54,5.54,5.57,5.65,5.66,5.61,5.54,5.52,5.48,5.51,5.51,5.44,5.36,5.38,5.41,5.36,5.43,5.42,5.5,5.48,5.5,5.57,5.42,5.5,5.37,5.28,5.25,5.25,5.31,5.3,5.22,5.15,5.13,5.07,4.99,4.94,4.85,4.99,4.99,5.03,5.03,5.07,5.07,5.05,4.96,5.08,5.13,5.18,5.23,5.25,5.26,5.24,5.28,5.3,5.33,5.4,5.38,5.35,5.34,5.37,5.42,5.39,5.4,5.46,5.48,5.49,5.52,5.54,5.55,5.49,5.47,5.48,5.54,5.58,5.58,5.63,5.63,5.65,5.67,5.64,5.68,5.68,5.66,5.66,5.63,5.67,5.65,5.63,5.6,5.54,5.51,5.57,5.59,5.61,5.6,5.63,5.65,5.66,5.61,5.64,5.55,5.52,5.56,5.55,5.55,5.6,5.67,5.67,5.7,5.71,5.74,5.73,5.7,5.72,5.72,5.74,5.74,5.73,5.71,5.72,5.7
A2DN91
0.55 %
EUR
Nein
Physisch
44
5,70 €
MSCI World Select Factor Mix UCITS ETF 10.15,10.16,10.09,10.1,10.09,10.13,10.16,10.24,10.29,10.26,10.33,10.32,10.3,10.38,10.4,10.37,10.32,10.35,10.39,10.4,10.49,10.42,10.34,10.38,10.39,10.46,10.5,10.52,10.53,10.52,10.6,10.6,10.57,10.67,10.58,10.63,10.6,10.59,10.55,10.57,10.59,10.56,10.59,10.6,10.62,10.62,10.66,10.65,10.63,10.54,10.52,10.54,10.54,10.56,10.55,10.53,10.61,10.54,10.59,10.6,10.58,10.61,10.59,10.58,10.58,10.67,10.68,10.73,10.72,10.8,10.65,10.57,10.57,10.53,10.25,9.99,10.1,10.05,10.25,10.3,10.23,10.13,10.16,10.05,9.9,10.01,9.86,9.86,10.01,10.15,10.18,10.17,10.16,10.18,10.36,10.42,10.36,10.29,10.2,10.14,10.18,10.12,9.96,9.87,9.89,9.92,9.9,10.02,10.05,10.15,10.14,10.25,10.32,10.09,10.24,9.95,9.82,9.78,9.81,9.87,9.86,9.75,9.57,9.52,9.44,9.23,9.16,9,9.32,9.36,9.26,9.3,9.33,9.34,9.45,9.25,9.5,9.58,9.66,9.75,9.78,9.78,9.73,9.8,9.82,9.86,9.98,9.97,9.88,9.9,9.91,9.99,9.9,9.93,10.02,9.99,10.01,10.09,10.17,10.19,10.12,10.12,10.17,10.27,10.31,10.31,10.42,10.32,10.4,10.42,10.4,10.46,10.47,10.46,10.44,10.41,10.46,10.49,10.48,10.42,10.42,10.37,10.5,10.49,10.52,10.52,10.56,10.53,10.59,10.54,10.61,10.52,10.46,10.58,10.57,10.61,10.67,10.79,10.81,10.83,10.84,10.87,10.85,10.79,10.84,10.82,10.84,10.86,10.87,10.84,10.9,10.9
A2JHA4
0.46 %
USD
Ja
Physisch
27
10,84 €
Lyxor J.P. Morgan Multi-Factor World Index UCITS ETF 89.48,89.1,89.1,89.61,89.21,88.75,88.64,87.52,88.16,87.79,88.17,88.08,88.73,90.73,90.87,90.77,90.91,91.33,91.86,91.65,92.23,91.65,91.71,91.54,91.02,90.01,89.04,88.54,89.05,89.03,89.23,90.23,89.34,89.54,89.51,89.9,90.37,89.82,90.45,90.32,91.88,92.26,92.13,93.02,92.92,92.54,93.04,91.63,92.11,92.72,92.56,92.81,89.39,90.46,90.17,90.08,89.57,90.11,91.28,91.88,91.24,92.45,89.89,88.17,89.32,90.85,92.09,92.3,91.85,91.36,91.88,93.21,93.92,94.67,94.53,94.83,95.27,95.14,95.37,95.89,95.65,96.23,96.02,96.25,95.37,95.43,95.43,95.21,94.21,94.68,94.9,95.72,95.87,95.93,95.39,96.22,96.05,95.98,94.61,94.41,94.56,94.52,94.79,95.31,95.1,94.63,95.2,95.33,95.02,94.95,95.96,96.17,95.93,96.22,95.88,93.86,94.22,93.13,92.8,93.42,93.79,94.18,94.24,94.99,95.74,95.12,94.21,94.73,95.06,94.62,94.75,94.8,94.41,94.46,94.68,93.67,94.52,94.07,94.32,93.73,94.52,93.83,95.01,95.34,95.59,95.81,96.19,95.72,95.26,94.74,93.98,94.47,93.29,92.27,91.99,91.39,93.34,93.91,95.01,95.35,95.47,96.68,97.44,97.3,98.59,98.46,98.72,99.06,99.91,99.91,100.15,99.39,99.39,99.53,98.46,98.55,98.29,99.32,100.1,101.73,102.44,101.52,102.22,102.62,102.95,102.73,103.39,103.79,103.26,102.93,102.98,103.07,102.97,101.62,101.97,102.74,103.69,103.84,102.99,104.05,103.04,103.62,103.04,103.2,103.28,103.41,102.67,103.66,102.7,102.71,102.14,103.09,103.55,104.05,103.82,103,102.47,102.78,103,103.31,103.24,103.72,104.08,104.66,105.27,106.05,106.33,106.58,105.99,106.39,106.5,107.52,107.22,107.07,107.03,107.04,106.99,108.16,107.96,106.8,106.93,106.64,106.45,106.03,105.69,106.27,106.17,105.7,106.01,106.38,106.27,104.57,104.6,104.86,104.94,104.27,105.44,106.09,106.99,107.12,106.52,106.41,106.27,106.83,107.28,107.37,107.43,106.46,106.56,105.77,106.03,106.52,106.06,106.2,106.19,106.41,106.81,106.3,106.31,106.07,105.32,105.97,106.48,106.76,107.39,106.93,106.18,106.36,105.39,103.6,103.96,104,104.35,104.99,104.77,105.31,105.33,105.19,104.66,105.89,105.61,104.98,105.3,105.84,105.63,105.5,106.05,106.09,105.82,105.76,106.89,105.97,105.43,105.74,105.62,106.06,103.98,104.41,103.3,103.31,104.09,104.1,104.2,102.9,103.36,103.45,102.65,104.04,104.45,104.48,104.62,104.01,104.74,104.07,103.65,103.7,103.95,103.19,103.48,102.79,102.11,102.64,102.07,101.7,102.52,102.44,102.6,102.18,101.03,100.38,101.53,101.52,101.51,101.14,100.46,100.17,101.12,100.56,100.65,99.92,99.38,100.27,100.88,101.75,101.3,100.54,100.76,100.18,100.21,101.64,101.77,102.2,101.9,101.95,101.81,102.95,101.87,102.15,102.81,103.18,103.82,103.73,104.47,104.79,104.85,104.88,105.38,105.03,104.83,104.62,104.21,104.63,105.06,105.18,105.2,105.13,104.96,105.73,105.74,105.75,104.72,106.41,106.73,106.39,106.57,106.92,106.61,107.16,107.58,107.53,107.75,106.93,106.82,106.54,105.34,104.85,105.83,105.73,106.43,106.83,106.37,105.66,105.63,106.76,106.99,107.18,106.84,107.11,107.04,106.91,107.66,108.32,108.43,108.79,107.94,108.03,108.71,109.38,108.47,108.29,108.63,108.67,108.78,108.71,107.95,108,109.03,109.19,110.1,110.95,111.42,110.88,110.59,109.69,109.49,108.99,110.46,109.76,110.6,110.95,110.93,110.15,110.27,110.51,109.88,108.62,108.44,107.51,105.94,103.77,103.33,104.57,102,102.33,102.93,102.82,103.31,104.24,105.49,105.43,105.55,105.51,104.92,106.32,106.71,106.44,105.72,103.91,103.61,104.34,104.51,104.59,105.97,106.9,106.94,106.15,105.93,106.29,106.56,105.31,106.06,105.24,103.9,102.17,102.65,102.52,103.1,103.97,103.41,103.77,104.92,103.35,103.38,104.28,103.99,104.52,104.31,104.76,105.66,106.18,106.03,105.58,106.35,105.42,105.68,106.84,106.74,106.88,107.49,106.83,107.68,109.12,109.81,109.85,109.85,110.13,110.46,110.65,111.13,110.95,111.55,111.41,111.77,111.62,112.06,111.96,111.61,110.84,111.6,112.13,111.95,112.21,112.2,112.49,112.99,113.51,112.56,115.1,114.24,113.84,113.45,114.09,113.2,112.94,111.24,111.75,111.77,111.64,110.75,110.84,110.91,110.91,111.39,111.73,112.45,112.8,112.31,112.79,112.53,112.12,112.99,113.31,113.1,112.44,112.72,112.71,112.67,113.99,113.27,112.46,113.09,112.76,113.5,113.77,114.09,113.96,113.71,114.49,114.41,113.88,115.08,113.87,114.45,114.19,114.3,113.95,113.98,114.02,113.81,114.43,114.54,114.39,114.63,114.57,114.22,113.43,113.1,113.19,113.32,113.36,113.38,113.04,113.76,113.32,113.9,113.82,113.69,113.98,113.62,113.54,113.38,114.3,114.49,114.62,114.44,115.23,113.68,112.81,112.83,112.28,109.69,106.92,107.8,107.68,109.6,109.96,109.35,108.12,108.14,106.82,105.32,106.16,104.4,104.84,106.62,107.78,108.53,108.67,108.67,109.06,110.39,110.91,110.21,109.74,108.87,108.31,108.38,107.85,106.43,105.38,105.86,105.73,106.02,107.22,107.34,107.98,108.04,108.88,109.7,107.25,106.79,105.82,104.6,103.83,104.18,104.8,104.53,103.72,101.62,101.2,100.33,98.02,97.15,98.01,98.35,99.86,98.16,100.81,102.05,103.04,104.18,104.57,104.65,104.07,104.66,105.01,105.63,107.01,107.03,105.87,105.75,106.15,107.33,106.45,106.89,107.63,107.94,108.09,108.76,109.61,109.66,109.04,108.98,109.68,110.58,111.25,111.11,112.01,111.95,111.84,112.01,111.69,112.36,112.42,112.16,112.03,111.79,112.28,112.45,112.25,111.47,111.49,110.87,112.14,112.06,112.3,112.4,112.78,113.07,112.91,112.1,113.04,112.14,111.46,112.68,112.76,113.1,113.73,114.98,115.19,115.52,115.65,116.13,115.7,114.84,115.6,115.59,115.8,115.87,115.86,115.32,116.03
LYX0U0
0.40 %
USD
Nein
Synthetisch
25
116,12 €
Invesco Dynamic US Market UCITS ETF 6.87,6.67,6.7,6.62,6.69,6.79,6.74,6.68,6.7,6.57,6.53,6.42,6.42,6.53,6.52,6.4,6.48,6.65,6.68,6.76,6.78,6.7,6.85,6.92,6.92,6.95,6.81,6.85,6.92,6.94,6.85,6.91,6.9,6.99,7.07,7.07,7.12,7.12,7.07,6.91,6.87,6.86,6.87,6.86,6.73,6.72,6.57,6.57,6.62,6.49,6.6,6.55,6.44,6.43,6.48,6.36,6.37,6.18,6.15,6.16,6.06,6.17,6.15,6.11,6.1,6.17,6.23,6.18,6.27,6.41,6.4,6.35,6.27,6.23,6.34,6.32,6.31,6.36,6.36,6.45,6.34,6.33,6.33,6.34,6.32,6.38,6.25,6.29,6.29,6.38,6.36,6.29,6.19,6.03,6.03,6.03,5.98,5.99,5.81,5.78,5.72,5.86,5.71,5.74,5.64,5.54,5.76,5.63,5.79,5.7,5.87,5.82,5.71,5.66,5.6,5.64,5.81,5.84,5.84,5.82,5.81,5.8,5.73,5.79,5.66,5.66,5.67,5.74,5.74,5.87,5.8,5.7,5.79,5.92,5.99,5.97,5.99,5.94,6.04,6.11,6.06,6.08,6.06,6.08,6.03,6.07,6.1,6.13,6.2,6.14,6.18,6.1,5.98,6.01,5.91,5.91,5.99,6.04,6.14,6.14,6.07,6.07,6.05,6.1,5.89,5.94,5.99,5.88,5.91,6.03,6,5.95,5.9,5.94,5.8,5.84,5.79,5.78,5.63,5.63,5.61,5.63,5.63,5.45,5.49,5.48,5.43,5.53,5.42,5.46,5.36,5.34,5.28,5.39,5.38,5.39,5.39,5.48,5.51,5.41,5.45,5.39,5.54,5.63,5.57,5.56,5.48,5.65,5.69,5.66,5.88,5.98,5.94,5.94,6.02,6.06,6,5.92,5.98,5.94,6.02,5.93,6,6.02,6.08,6.03,6.07,6.04,5.97,5.87,5.85,5.98,5.78,5.93,5.98,5.93,5.69,5.84,5.49,5.69,5.91,5.55,5.48,5.48,5.55,5.57,5.22,5.57,5.53,5.35,5.3,5.18,4.86,4.75,4.38,4.41,4.85,4.83,4.4,4.61,4.59,4.87,4.83,4.65,4.64,4.63,4.49,4.78,4.73,4.89,5.05,5.09,5.08,4.88,4.75,4.89,4.86,4.85,4.83,4.82,4.59,4.79,4.68,4.56,4.58,4.35,4.05,4.31,4.44,4.44,4.7,4.7,4.81,4.41,4.5,4.63,4.45,4.65,4.69,4.61,4.67,4.44,4.48,4.3,4.4,4.28,4.25,4.39,4.29,4.26,4.25,4.25,4.29,4.29,4.38,4.5,4.49,4.62,4.73,4.79,4.6,4.61,4.57,4.51,4.6,4.45,4.52,4.54,4.61,4.45,4.6,4.51,4.56,4.53,4.56,4.71,4.63,4.57,4.59,4.59,4.63,4.71,4.77,4.75,4.59,4.63,4.67,4.66,4.68,4.56,4.55,4.5,4.36,4.27,4.35,4.34,4.26,4.22,4.05,4.02,4.11,3.99,3.97,3.93,4.11,4.06,4.19,4.21,4.17,4.29,4.2,4.12,4.07,4.3,4.24,4.25,4.38,4.33,4.29,4.31,4.35,4.38,4.42,4.42,4.35,4.44,4.59,4.58,4.53,4.5,4.55,4.64,4.7,4.56,4.66,4.62,4.56,4.56,4.61,4.56,4.61,4.58,4.59,4.64,4.65,4.67,4.6,4.62,4.56,4.53,4.42,4.45,4.45,4.55,4.54,4.47,4.37,4.34,4.33,4.47,4.45,4.47,4.45,4.55,4.54,4.53,4.56,4.63,4.63,4.59,4.6,4.58,4.61,4.58,4.52,4.51,4.54,4.53,4.45,4.39,4.46,4.54,4.53,4.55,4.55,4.53,4.45,4.45,4.46,4.4,4.4,4.36,4.38,4.45,4.47,4.54,4.56,4.57,4.58,4.6,4.6,4.67,4.66,4.66,4.69,4.72,4.74,4.68,4.68,4.69,4.66,4.63,4.74,4.76,4.71,4.74,4.74,4.71,4.67,4.67,4.69,4.71,4.77,4.77,4.79,4.81,4.76,4.74,4.72,4.69,4.64,4.67,4.7,4.69,4.64,4.68,4.72,4.72,4.72,4.72,4.77,4.76,4.77,4.75,4.73,4.72,4.7,4.67,4.77,4.78,4.72,4.66,4.61,4.65,4.7,4.71,4.72,4.77,4.79,4.75,4.8,4.8,4.78,4.83,4.79,4.71,4.75,4.68,4.69,4.68,4.6,4.67,4.57,4.59,4.64,4.59,4.68,4.69,4.74,4.74,4.76,4.76,4.77,4.83,4.85,4.8,4.73,4.72,4.76,4.76,4.72,4.77,4.68,4.67,4.71,4.73,4.67,4.79,4.81,4.8,4.8,4.85,4.91,4.96,4.99,5.03,5.03,5.04,5.12,5.16,5.16,5.17,5.16,5.17,5.18,5.17,5.11,5.09,5.17,5.2,5.19,5.23,5.21,5.18,5.15,5.17,5.19,5.16,5.16,5.3,5.29,5.2,5.06,5.1,5.11,5.15,5.11,5.09,5.14,5.17,5.19,5.08,5.1,5.07,5.1,5.11,5.18,5.2,5.22,5.24,5.34,5.44,5.39,5.37,5.33,5.35,5.36,5.32,5.42,5.43,5.38,5.44,5.49,5.48,5.49,5.5,5.5,5.46,5.5,5.51,5.58,5.61,5.6,5.63,5.71,5.72,5.68,5.63,5.65,5.69,5.61,5.64,5.68,5.75,5.78,5.78,5.79,5.76,5.72,5.72,5.79,5.84,5.79,5.79,5.87,5.91,5.99,5.99,5.97,5.92,5.93,5.98,5.84,5.98,5.93,5.95,5.84,5.65,5.92,5.97,6.1,6.07,6.05,6.05,6.07,5.92,5.64,5.68,5.7,5.7,5.78,5.91,5.87,5.86,5.73,5.88,5.93,5.81,5.74,5.76,5.74,5.86,5.89,5.86,5.94,5.95,5.93,5.93,5.92,5.84,5.79,5.67,5.68,5.73,5.59,5.51,5.35,5.3,5.31,5.28,5.44,5.48,5.55,5.55,5.6,5.59,5.52,5.35,5.38,5.46,5.46,5.53,5.58,5.61,5.6,5.54,5.5,5.51,5.56,5.51,5.6,5.59,5.53,5.59,5.55,5.52,5.52,5.53,5.51,5.56,5.59,5.51,5.53,5.53,5.45,5.47,5.42,5.51,5.44,5.42,5.55,5.6,5.64,5.65,5.66,5.68,5.71,5.73,5.74,5.69,5.7,5.66,5.68,5.76,5.65,5.55,5.53,5.6,5.6,5.59,5.57,5.55,5.52,5.49,5.54,5.49,5.47,5.52,5.55,5.55,5.58,5.54,5.58,5.63,5.62,5.6,5.61,5.64,5.66,5.72,5.73,5.68,5.69,5.69,5.7,5.68,5.78,5.89,5.97,5.95,5.97,6.04,5.92,5.98,5.91,5.9,5.97,5.99,6.05,6.06,6.18,6.19,6.19,6.24,6.25,6.33,6.34,6.27,6.32,6.36,6.36,6.36,6.4,6.33,6.36,6.38,6.41,6.44,6.46,6.52,6.51,6.49,6.49,6.46,6.5,6.44,6.39,6.34,6.42,6.4,6.5,6.59,6.61,6.56,6.58,6.54,6.43,6.45,6.5,6.46,6.36,6.35,6.28,6.32,6.32,6.37,6.39,6.32,6.32,6.36,6.36,6.49,6.49,6.52,6.53,6.47,6.54,6.62,6.69,6.66,6.7,6.71,6.69,6.69,6.58,6.48,6.44,6.56,6.55,6.46,6.43,6.5,6.44,6.37,6.45,6.43,6.33,6.34,6.25,6.17,6.11,6.13,6.09,6.2,6.17,6.23,6.28,6.35,6.34,6.38,6.39,6.38,6.39,6.41,6.41,6.36,6.36,6.26,6.24,6.18,6.21,6.19,6.24,6.25,6.24,6.27,6.29,6.27,6.29,6.26,6.24,6.25,6.21,6.17,6.14,6.23,6.35,6.39,6.43,6.45,6.48,6.47,6.42,6.34,6.43,6.4,6.43,6.4,6.36,6.4,6.43,6.36,6.37,6.27,6.2,6.05,5.98,5.96,5.94,6.02,5.99,5.95,6.04,6.04,6.02,5.98,6.04,6.13,6.13,6.15,6.11,6.12,6.2,6.2,6.25,6.33,6.38,6.45,6.5,6.51,6.47,6.46,6.36,6.35,6.35,6.3,6.39,6.33,6.33,6.35,6.3,6.21,6.09,6.04,5.97,5.99,5.84,5.79,5.55,5.43,5.02,5.23,5.12,5.36,5.37,5.44,5.38,5.36,5.12,5.03,5.04,5.22,5.29,5.19,5.27,5.43,5.47,5.51,5.47,5.33,5.38,5.38,5.53,5.55,5.47,5.5,5.54,5.59,5.63,5.67,5.68,5.59,5.43,5.28,5.3,5.45,5.47,5.32,5.31,5.22,5.09,5.2,5.35,5.45,5.39,5.51,5.54,5.53,5.55,5.6,5.52,5.63,5.51,5.53,5.61,5.7,5.56,5.69,5.8,5.8,5.75,5.67,5.78,5.84,5.83,5.86,5.89,5.79,5.8,5.85,5.84,5.92,5.82,5.69,5.66,5.58,5.54,5.49,5.49,5.49,5.65,5.66,5.82,5.82,5.87,5.93,5.9,5.89,5.77,5.86,5.87,5.88,5.81,5.83,5.86,5.79,5.95,6,6.04,6.1,6.11,6.05,6.11,6.07,6.11,6.15,6.25,6.27,6.23,6.31,6.35,6.33,6.4,6.4,6.43,6.42,6.4,6.43,6.38,6.39,6.39,6.32,6.27,6.29,6.34,6.39,6.43,6.52,6.54,6.51,6.53,6.55,6.54,6.6,6.62,6.64,6.69,6.7,6.66,6.66,6.63,6.62,6.56,6.58,6.53,6.55,6.6,6.61,6.58,6.51,6.57,6.58,6.69,6.65,6.79,6.81,6.82,6.74,6.75,6.71,6.73,6.7,6.72,6.77,6.76,6.71,6.7,6.7,6.78,6.82,6.8,6.85,6.83,6.62,6.66,6.71,6.7,6.64,6.75,6.73,6.71,6.68,6.64,6.63,6.74,6.81,6.82,6.78,6.79,6.84,6.75,6.68,6.69,6.7,6.67,6.71,6.71,6.67,6.69,6.66,6.52,6.43,6.55,6.6,6.64,6.71,6.73,6.71,6.82,6.79,6.75,6.51,6.45,6.55,6.65,6.6,6.71,6.66,6.73,6.64,6.68,6.73,6.8,6.85,6.86,6.78,6.84,6.78,6.87,6.92,6.93,6.96,7.05,7.09,7.13,7.22,7.24,7.19,7.15,7.15,7.15,7.23,7.22,7.25,7.3,7.23,7.22,7.16,7.1,7.06,7.1,7.22,7.26,7.21,7.18,7.23,7.25,7.29,7.34,7.38,7.41,7.43,7.4,7.42,7.47,7.45,7.48,7.5,7.47,7.36,7.26,7.32,7.35,7.31,7.34,7.3,7.31,7.3,7.33,7.29,7.38,7.26,7.25,7.21,7.2,7.27,7.19,7.15,7.15,7.17,7.21,7.23,7.23,7.19,7.16,7.23,7.23,7.25,7.23,7.23,7.23,7.2,7.23,7.19,7.15,7.12,7.06,7.11,7.09,7.13,7.14,7.06,7.04,6.98,6.98,7.03,6.98,7,6.96,6.96,7.05,7.04,7.1,7.22,7.08,7.02,7.04,7.04,7.02,6.87,6.82,6.91,7.02,7.02,7.02,7.02,7.04,7.02,6.98,7.03,7.08,7.07,7.01,7,7.03,7.13,7.19,7.22,7.22,7.17,7.1,7.06,7.13,7.18,7.18,7.19,7.14,7.13,7.11,7.05,7,7.16,7.32,7.39,7.42,7.33,7.34,7.42,7.35,7.3,7.32,7.38,7.41,7.39,7.44,7.44,7.52,7.53,7.53,7.51,7.52,7.51,7.44,7.42,7.47,7.48,7.55,7.6,7.66,7.73,7.71,7.68,7.68,7.75,7.74,7.74,7.78,7.69,7.68,7.76,7.67,7.75,7.78,7.85,7.88,7.94,7.99,8.03,7.96,8.07,8.08,8.1,8.13,8.15,8.09,8.14,8.19,8.26,8.21,8.2,8.26,8.31,8.36,8.39,8.37,8.31,8.16,8.16,8.13,8.15,8.13,8.24,8.23,8.18,7.98,8.05,8.01,7.93,8.04,8.07,8.22,8.21,8.27,8.23,8.24,8.19,8.06,8.22,8.29,8.38,8.43,8.37,8.4,8.48,8.48,8.61,8.68,8.61,8.75,8.69,8.67,8.64,8.58,8.56,8.56,8.71,8.6,8.58,8.52,8.47,8.41,8.27,8.28,8.4,8.4,8.28,8.19,8.28,8.26,8.31,8.36,8.32,8.12,8.15,8,8.12,8.22,8.29,8.29,8.3,8.31,8.27,8.34,8.48,8.5,8.64,8.4,8.59,8.67,8.71,8.59,8.67,8.71,8.71,8.72,8.65,8.62,8.57,8.6,8.6,8.6,8.61,8.8,8.77,8.78,8.68,8.62,8.65,8.66,8.69,8.7,8.67,8.46,8.45,8.38,8.41,8.44,8.51,8.51,8.5,8.29,8.36,8.47,8.41,8.43,8.52,8.57,8.64,8.59,8.65,8.72,8.72,8.66,8.7,8.72,8.75,8.7,8.66,8.63,8.6,8.63,8.62,8.66,8.62,8.59,8.68,8.64,8.53,8.68,8.56,8.45,8.49,8.7,8.76,8.8,8.77,8.9,8.9,8.96,8.96,8.96,8.9,8.93,8.94,8.96,9.02,8.99,9.03,9.13,9.2,9.21,9.15,9.08,9.28,9.26,9.26,9.31,9.41,9.4,9.37,9.27,9.33,9.44,9.44,9.46,9.45,9.52,9.5,9.48,9.5,9.4,9.36,9.26,9.33,9.33,9.29,9.14,9.17,9.18,9.23,9.19,9.36,9.37,9.45,9.46,9.53,9.52,9.5,9.44,9.52,9.49,9.53,9.47,9.55,9.64,9.61,9.61,9.45,9.59,9.64,9.61,9.63,9.62,9.64,9.7,9.48,9.24,9.17,9.29,9.2,9.4,9.41,9.12,9.18,9.16,9.23,9.31,9.29,9.39,9.45,9.45,9.49,9.48,9.49,9.46,9.57,9.57,9.68,9.64,9.69,9.69,9.64,9.63,9.81,9.82,9.77,9.77,9.76,9.7,9.7,9.61,9.62,9.67,9.76,9.81,9.91,9.85,9.75,9.8,9.77,9.73,9.79,9.91,10,10.03,10.05,9.87,9.68,9.68,9.76,9.52,9.4,9.53,9.6,9.72,9.73,9.74,9.83,9.79,9.75,9.64,9.6,9.67,9.68,9.68,9.71,9.73,9.62,9.7,9.69,9.79,9.92,9.96,9.87,9.76,9.79,9.83,9.73,9.81,9.86,9.95,9.94,9.99,10.03,10.07,10.05,10.1,10.04,10.11,10.12,10.18,10.2,10.23,10.21,10.12,10.15,10.13,10.21,10.25,10.26,10.3,10.27,10.2,10.21,10.23,10.21,10.2,10.32,10.32,10.41,10.42,10.31,10.22,10.24,10.24,10.26,10.31,10.31,10.42,10.3,10.43,10.43,10.4,10.52,10.54,10.51,10.48,10.47,10.4,10.37,10.11,10.09,10.16,10.12,10.08,9.99,10.05,10.12,10.09,10.19,10.25,10.23,10.35,10.42,10.51,10.51,10.52,10.63,10.65,10.66,10.66,10.75,10.75,10.74,10.68,10.82,10.87,10.89,10.78,10.85,10.89,10.75,10.71,10.82,10.91,10.95,10.96,10.81,10.74,10.89,10.73,10.91,10.89,10.89,10.66,10.57,10.85,10.67,10.49,10.56,10.3,10.12,9.78,9.87,9.68,9.8,9.97,10.09,10.45,10.41,10.51,10.59,10.53,10.66,10.74,10.79,11.03,11.06,10.98,11.09,11.24,11.17,11.25,11.22,11.25,11.2,11.18,11.22,11.26,11.2,11.23,11.4,11.42,11.37,11.41,11.4,11.2,11.34,11.48,11.43,11.56,11.42,11.36,11.09,11.25,10.99,10.92,10.77,11.14,11.42,11.55,11.61,11.68,11.69,11.69,11.78,11.7,11.66,11.73,11.54,11.45,11.6,11.92,11.76,11.62,11.63,11.52,11.58,11.83,11.83,11.87,12.37,12.51,12.53,12.29,12.22,12.3,12.1,12.16,12.21,12.37,12.28,12.38,12.28,12.49,12.53,12.51,12.6,12.64,12.66,12.72,12.79,12.86,12.89,12.76,12.93,12.88,12.98,12.88,12.95,13.05,13.09,13.18,13.14,13.39,13.47,13.64,13.76,13.77,13.59,13.83,13.74,13.55,13.55,13.19,13.24,13.31,13.56,13.55,13.46,13.3,13.22,13.28,13.43,13.61,13.73,13.71,13.57,13.55,13.46,13.24,13.46,13.5,13.57,13.46,13.41,13.27,13.12,12.81,12.51,12.74,12.81,12.59,12.41,12.65,12.86,12.95,12.84,12.67,12.77,12.72,12.98,13.16,13.13,13.16,13.3,13.27,13.41,13.29,13.24,13.37,13.05,12.98,12.9,13.02,12.72,12.72,12.84,12.99,12.9,12.85,12.96,12.87,12.97,12.97,13.08,13.35,13.19,13.17,13.19,12.83,13.01,13.21,13.12,13.14,13.26,12.95,12.98,13.11,13.42,13.46,13.5,13.67,13.71,13.69,13.49,13.48,13.34,13.2,12.94,13.12,13.32,13.38,13.32,13.32,13.38,13.48,13.31,13.18,13.32,13.23,13.07,13.08,13.17,13.32,13.33,13.1,12.66,12.03,11.33,11.32,12.34,12.22,11.78,12.12,12.24,12.1,12.34,12.21,12.21,12.23,12.22,12.41,12.5,12.39,12.27,12.46,12.35,12.28,12.26,12.2,11.74,11.69,11.98,11.98,12.12,12.39,12.17,12.32,12.36,12.32,12.38,12.24,12.08,12.4,12.49,12.56,12.51,12.41,12.81,13.02,12.96,12.95,13.21,13.09,13.04,13.19,13.31,13.39,13.35,13.58,13.39,13.49,13.35,13.1,13.04,13.26,13.3,13.45,13.34,13.53,13.54,13.53,13.57,13.65,13.59,13.66,13.53,12.93,13.24,13.22,13.08,12.77,12.89,12.54,12.58,12.8,12.99,12.86,12.63,12.69,12.72,12.94,12.86,12.85,12.97,12.84,12.79,12.56,12.7,12.54,12.05,11.88,11.97,12.07,11.62,11.81,11.54,11.52,11.44,11.5,11.85,11.59,11.79,11.59,11.49,11.92,11.89,11.6,11.39,11.29,11.02,10.75,10.7,10.79,10.63,10.89,11.18,11.38,11.38,11.4,11.66,11.55,11.69,11.81,11.86,11.85,12.12,12.14,12.13,12.22,12.23,12.06,12.17,11.94,12.17,12.21,12.15,12.13,12.05,12.17,12.19,12.23,12.15,12.16,12.12,12.16,12.14,12.05,12.08,12.05,11.94,12.04,11.91,11.92,11.86,12.04,12.29,12.26,12.24,12.29,12.27,12.33,12.22,12.33,12.27,12.3,12.34,12.14,11.93,11.93,11.94,11.83,11.76,11.83,11.88,11.89,12.05,11.9,11.91,11.91,12.02,11.89,11.98,11.9,11.96,11.92,12.2,12.24,12.2,12.36,12.3,12.31,12.37,12.11,12.22,12.29,12.29,12.38,12.29,12.1,12.15,12.08,12.08,12.07,12.14,12.25,12.12,12.29,12.06,11.82,11.97,12.15,12.35,12.34,12.29,12.3,12.36,12.59,12.64,12.78,12.72,12.79,12.87,12.84,12.9,12.94,12.84,12.97,12.95,13,12.87,12.86,12.76,12.73,12.53,12.68,12.68,12.86,12.88,12.82,12.67,12.8,12.77,12.8,12.57,12.56,12.56,12.56,12.56,12.63,12.58,12.57,12.64,12.71,12.78,12.72,12.72,12.83,12.78,12.82,12.79,12.46,12.64,12.45,12.43,12.61,12.65,12.67,12.67,12.85,12.93,12.8,12.68,12.82,12.9,12.78,12.87,12.87,12.8,12.91,12.99,12.87,13.04,12.93,13.02,12.93,12.99,12.91,13.03,13.09,13.13,13.14,13.25,13.15,13.05,12.91,12.84,12.9,12.68,12.55,12.46,12.45,12.82,12.92,13.18,13.23,13.45,13.64,13.85,13.91,14.15,14.21,14.23,14.31,14.46,14.44,14.3,14.26,14.35,14.17,14.24,14.24,14.41,14.56,14.84,14.92,14.72,14.76,14.83,15.09,14.97,15.06,15.19,15.11,15.02,15.05,15.04,14.98,14.77,14.72,14.89,14.93,14.6,14.71,14.55,14.69,14.69,14.58,14.59,14.43,14.59,14.49,14.47,14.3,14.54,14.62,14.71,14.67,14.53,14.42,14.49,14.48,14.59,14.61,14.69,14.73,14.92,14.96,15.05,15.14,15.18,15.03,15.08,15.31,15.27,15.13,15.19,15.2,15.08,15.39,15.25,15.07,15.04,14.99,14.99,14.93,14.87,14.98,14.94,14.98,14.89,14.93,14.94,14.49,14.6,14.63,14.65,14.57,14.73,14.84,15,15.07,14.94,14.87,14.75,14.86,14.93,14.89,14.86,14.61,14.55,14.51,14.55,14.65,14.78,14.72,14.73,14.77,14.81,14.92,14.78,14.76,14.6,14.61,14.5,14.57,14.62,14.74,14.94,14.94,14.8,14.87,14.77,14.34,14.36,14.4,14.5,14.47,14.61,14.62,14.54,14.79,14.73,14.71,14.66,14.7,14.86,14.76,14.72,14.81,14.68,14.7,14.64,14.88,14.74,14.67,14.71,14.72,14.37,14.5,14.23,14.26,14.4,14.41,14.23,14.43,14.45,14.36,14.56,14.6,14.59,14.62,14.52,14.66,14.5,14.46,14.54,14.61,14.44,14.37,14.31,14.2,14.21,14.1,14.01,14.13,14.2,14.22,14.2,13.93,13.95,14.17,14.19,14.18,14.01,13.99,13.91,14.13,14.02,14,13.89,13.86,13.83,14.01,14.07,14.21,13.96,13.95,13.82,13.8,14.07,14.1,14.22,14.16,14.2,14.26,14.25,14.33,14.22,14.3,14.32,14.46,14.69,14.57,14.67,14.7,14.71,14.72,14.79,14.78,14.75,14.73,14.7,14.72,14.74,14.8,14.83,14.85,14.84,15,15.02,15.06,14.87,15.16,15.28,15.17,15.26,15.25,15.19,15.31,15.34,15.33,15.36,15.19,15.18,15.19,15.01,14.95,15.17,15.12,15.28,15.38,15.24,15.11,15.06,15.24,15.08,15.19,15.08,14.91,14.95,14.97,15.14,15.19,15.19,15.19,15.11,15.09,15.26,15.32,15.21,15.22,15.28,15.27,15.27,15.28,15.22,15.04,15.06,15.26,15.22,15.43,15.62,15.7,15.64,15.69,15.56,15.41,15.81,15.72,15.87,15.94,15.91,15.74,15.75,15.79,15.63,15.39,15.37,15.27,14.97,14.56,14.77,14.89,14.32,14.51,14.68,14.72,14.89,15.01,15.03,15.03,15.03,14.98,15.16,15.27,15.21,15.1,14.83,14.87,14.97,14.97,15,15.18,15.42,15.32,15.19,15.17,15.23,15.32,15.1,15.35,15.24,14.87,14.54,14.77,14.56,14.62,14.88,14.81,14.9,15.08,14.72,14.71,14.92,14.82,14.96,14.86,14.99,15.2,15.28,15.23,15.22,15.31,15.08,15.17,15.39,15.32,15.29,15.48,15.46,15.42,15.55,15.66,15.78,15.93,15.98,15.97,16.02,16.13,16.22,16.3,16.29,16.46,16.37,16.53,16.49,16.58,16.62,16.61,16.39,16.58,16.67,16.73,16.77,16.67,16.78,16.85,16.95,16.81,17.18,17.05,17.09,17.05,17.14,16.99,16.79,16.41,16.59,16.47,16.56,16.4,16.54,16.48,16.53,16.59,16.72,16.8,16.73,16.89,16.85,16.82,16.99,17.07,17,16.82,16.88,16.81,16.84,17,16.76,16.49,16.63,16.66,16.88,16.87,17.01,16.95,17.01,17.17,17.26,17.24,17.46,17.23,17.34,17.31,17.34,17.31,17.31,17.33,17.35,17.35,17.33,17.35,17.33,17.49,17.57,17.32,17.32,17.32,17.34,17.4,17.38,17.33,17.47,17.23,17.35,17.25,17.21,17.28,17.24,17.26,17.23,17.36,17.42,17.45,17.39,17.59,17.29,17.14,17.08,16.5,16.13,16.38,16.32,16.7,16.8,16.64,16.35,16.47,16.31,15.88,16.22,15.92,15.91,16.19,16.4,16.47,16.45,16.45,16.46,16.85,16.9,16.76,16.62,16.44,16.28,16.3,16.15,15.67,15.43,15.54,15.55,15.79,15.85,16.23,16.14,16.36,16.46,15.95,15.93,15.85,15.47,15.49,15.57,15.66,15.55,15.35,14.97,14.94,14.74,14.46,14.23,13.9,14.58,14.56,14.65,14.87,14.51,14.96,15.07,15.21,15.34,15.38,15.38,15.24,15.38,15.46,15.58,15.74,15.56,15.65,15.58,15.67,15.45,15.45,15.6,15.67,15.7,15.83,15.89,15.86,15.85,15.93,16.08,16.23,16.35,16.41,16.61,16.56,16.56,16.51,16.58,16.52,16.44,16.37,16.25,16.38,16.35,16.34,16.16,16.13,16.05,16.28,16.24,16.32,16.29,16.32,16.34,16.32,16.2,16.35,16.08,16.02,16.22,16.21,16.27,16.34,16.54,16.54,16.54,16.6,16.69,16.65,16.53,16.7,16.66,16.68,16.65,16.67,16.52
A0M2EH
0.75 %
USD
Ja
Physisch
23
16,67 €
Amundi Index Solutions - Amundi USA Equity Multi Smart Allocation Scientific Beta 45.76,45.84,46.02,45.68,45.57,45.59,45.27,45.44,45.63,45.7,45.93,45.8,45.39,45.46,44.87,44.02,44.34,44.24,44.39,44.76,44.68,45.03,45.12,45.08,44.9,45.45,45.25,45.24,45.03,45.21,45.47,45.55,45.56,45.75,45.7,45.92,45.74,46.2,45.91,45.67,45.7,45.57,45.73,44.82,44.95,44.4,44.57,45,45.04,44.34,44.71,44.68,44.33,44.85,44.98,44.89,44.94,44.57,44.85,44.45,44.37,44.41,44.53,44.1,44.18,43.95,43.7,43.84,43.62,43.43,43.9,43.84,43.88,43.8,43.23,43.03,43.61,43.71,43.72,43.32,43.08,42.95,43.5,43.21,43.19,42.85,42.65,42.55,42.99,43.16,43.44,42.87,42.95,42.49,42.64,43.36,43.4,43.66,43.52,43.51,43.51,43.33,43.77,43.41,43.42,43.75,44.03,44.28,44.23,44.55,44.77,44.78,44.86,45.2,45.07,44.86,44.71,44.56,44.7,44.75,44.84,44.93,44.89,44.79,45.33,45.32,45.36,44.87,45.71,45.95,45.54,45.64,45.72,45.66,45.95,45.97,45.99,46.05,45.73,45.64,45.81,45.41,45.18,45.52,45.48,45.77,45.93,45.59,45.28,45.96,46.2,46.32,46.26,46.38,46.23,46.29,46.61,46.9,46.9,47,46.56,46.56,47.08,47.14,46.74,46.51,46.63,46.63,46.54,46.53,46.07,46.01,46.46,46.36,46.74,47.12,47.33,47.07,47.03,46.65,46.16,46.93,46.58,46.93,47.09,47.03,46.73,46.8,47.1,46.92,46.42,46.43,46,45.38,44.12,44.54,44.86,43.4,44.1,44.39,44.36,44.52,44.87,45.29,45.21,45.18,45,45.81,46.05,45.84,45.52,44.79,44.87,45.37,45.27,45.28,45.81,46.48,46.24,45.87,45.71,45.89,46.14,45.55,45.94,45.55,44.67,43.73,44.39,44.02,44.28,44.86,44.58,44.99,45.4,44.34,44.33,44.74,44.52,44.91,44.74,45.05,45.45,45.52,45.43,45.28,45.69,45.18,45.5,46.04,45.96,45.84,45.97,45.74,46.28,46.52,46.71,47.12,47.24,47.1,47.18,47.38,47.55,47.67,47.62,47.92,47.78,48.25,48.15,48.37,48.34,48.42,47.88,48.26,48.42,48.31,48.39,48.33,48.59,48.63,48.88,48.44,49.59,49.38,49.33,49.26,49.35,48.96,48.79,48.12,48.37,48.34,48.52,48,48.31,48.32,48.38,48.72,49.01,48.89,49.26,49.15,48.99,49.42,49.62,49.49,49.08,49.27,49.25,49.43,50.02,49.65,49.25,49.67,49.46,50,50.16,50.41,50.35,50.28,50.6,50.79,50.63,51.25,50.83,51.1,51.01,51,50.73,50.6,50.7,50.6,50.64,50.6,50.73,50.59,50.82,50.85,50.93,50.71,50.71,50.72,50.77,50.82,50.68,50.64,51.01,50.64,50.83,50.74,50.6,50.69,50.48,50.32,50.14,50.63,50.82,51.06,51.1,51.43,50.94,50.71,50.88,50.68,49.09,47.84,48.32,48.17,49.1,49.32,48.96,48.51,48.52,48.14,47.23,47.9,47.05,47.19,48.12,48.62,48.81,48.71,48.95,49.11,49.96,50.1,49.92,49.63,49.18,48.82,49.18,48.97,48.14,47.72,47.88,47.82,47.9,48.58,48.69,49.23,48.97,49.63,50.04,48.59,48.56,48.29,47.27,47.29,47.38,47.39,47.28,46.83,45.66,45.44,44.77,43.82,43.38,42.07,44.15,44.04,44.22,44.78,43.7,44.98,45.33,45.79,46.05,46.33,46.37,46.08,46.48,46.58,46.97,47.64,47.64,47.12,47.19,47.29,47.62,47.24,47.41,47.89,48.02,48.14,48.54,48.74,48.81,48.71,48.92,49.24,49.68,49.91,49.85,50.44,50.24,50.21,50.28,50.16,50.45,50.33,50.2,50.14,50.05,50.32,50.35,50.32,49.88,49.94,49.76,50.42,50.35,50.48,50.45,50.55,50.72,50.54,50.22,50.8,50.32,50.17,50.75,50.69,50.96,51.29,51.85,51.91,51.81,51.97,52.27,52.11,51.73,52.07,52.06,52.27,52.22,52.11,51.8
A2DN3U
0.33 %
USD
Nein
Synthetisch
14
50,15 €
iShares Edge MSCI EMU Multifactor UCITS ETF 4.93,4.83,4.85,4.89,4.91,4.96,4.97,4.98,4.94,4.93,4.96,4.96,4.92,4.96,4.95,4.87,4.81,4.78,4.83,4.83,4.87,4.84,4.84,4.84,4.81,4.93,4.92,4.92,4.97,4.94,4.98,4.99,4.98,5.03,5.04,5.04,5.04,5.06,5.06,4.99,5.02,5.05,5.06,5.03,5.11,5.09,5.1,5.14,5.15,5.16,5.16,5.17,5.17,5.18,5.18,5.22,5.2,5.16,5.23,5.17,5.14,5.16,5.16,5.07,5.09,5.08,5.11,5.13,5.13,5.15,5.14,5.12,5.14,5.13,5.15,5.2,5.18,5.15,5.09,5.08,5.03,5.05,4.95,4.95,4.97,4.91,4.95,4.91,4.94,4.93,4.98,4.99,5.02,5.06,5,5.03,5.05,5.05,5.09,5.13,5.11,5.09,5.06,5.12,5.1,5.13,5.16,5.16,5.17,5.15,5.12,5.14,5.15,5.15,5.15,5.16,5.09,5.09,5.09,5.02,5.07,5.05,5.09,5.12,5.12,5.11,5.13,5.18,5.18,5.18,5.17,5.13,5.13,5.1,5.03,5,5.01,5.03,5.03,5.05,5.04,5.06,5.06,5.09,5.1,5.13,5.14,5.12,5.13,5.15,5.14,5.09,5.12,5.1,5.11,5.06,5,4.93,4.93,4.81,4.72,4.73,4.73,4.82,4.8,4.77,4.72,4.69,4.57,4.53,4.6,4.57,4.61,4.6,4.66,4.67,4.71,4.69,4.68,4.73,4.73,4.73,4.67,4.71,4.69,4.65,4.64,4.6,4.5,4.55,4.51,4.53,4.59,4.58,4.56,4.58,4.57,4.62,4.56,4.51,4.36,4.38,4.29,4.34,4.42,4.4,4.36,4.31,4.29,4.31,4.23,4.23,4.21,4.25,4.25,4.16,4.23,4.26,4.18,4.24,4.17,4.29,4.3,4.36,4.42,4.43,4.42,4.4,4.41,4.46,4.46,4.54,4.54,4.52,4.52,4.57,4.61,4.57,4.59,4.62,4.59,4.6,4.61,4.68,4.68,4.57,4.52,4.56,4.6,4.62,4.61,4.66,4.67,4.66,4.69,4.68,4.7,4.71,4.71,4.69,4.68,4.73,4.74,4.72,4.7,4.66,4.62,4.66,4.66,4.68,4.72,4.76,4.77,4.8,4.74,4.74,4.65,4.62,4.65,4.65,4.63,4.69,4.76,4.78,4.85,4.85,4.86,4.85,4.8,4.81,4.85,4.88,4.89,4.9,4.92,4.92,4.9
A2H7FK
0.40 %
EUR
Nein
Physisch
12
4,90 €
Invesco S&P 500 QVM UCITS ETF 22.5,22.51,22.57,22.73,22.67,22.83,22.89,23,22.92,22.8,23.02,22.9,22.93,22.83,22.92,23.13,23.17,23.18,23.21,23.23,23.36,23.23,23.6,23.44,23.33,23.29,23.23,23.27,22.86,23.02,22.76,22.81,23.06,23.09,23.21,22.91,23.11,23.1,22.91,23.13,23.22,23.16,23.15,22.96,23.13,22.94,22.85,22.91,23,22.78,22.83,22.64,22.52,22.62,22.6,22.49,22.79,22.82,22.87,22.83,22.43,22.35,22.67,22.76,22.71,22.42,22.3,22.19,22.53,22.35,22.36,22.18,22.1,22.09,22.32,22.34,22.52,22.46,22.12,22.16,21.86,21.89,22.35,22.43,22.61,22.54,22.59,22.7,22.68,22.92,22.74,22.78,22.93,23.1,23.33,23.18,23.33,23.51,23.57,23.54,23.75,23.72,23.65,23.59,23.49,23.5,23.55,23.69,23.74,23.73,23.59,23.92,23.95,24.11,23.89,24.34,24.45,24.25,24.25,24.34,24.38,24.53,24.5,24.46,24.48,24.23,24.2,24.27,23.95,23.9,24.21,24.14,24.36,24.47,24.24,23.81,24.02,24.05,24.55,24.66,24.76,24.68,24.83,24.79,24.86,25,25.17,25.18,25.28,25.05,25.04,25.33,25.44,25.28,25.23,25.26,25.22,24.18,24.21,25.1,25.02,24.73,23.9,24.77,25.05,25.09,25.38,25.51,25.7,25.64,25.67,25.63,25.49,25.43,26.02,25.87,26.01,26.05,25.94,25.73,25.77,25.99,25.91,25.44,25.51,25.4,24.97,24.08,24.56,24.75,23.75,24.16,24.45,24.44,24.66,24.83,25.06,25.07,25.03,25.05,24.98,25.39,25.66,25.62,25.39,24.81,24.83,25.07,25,24.98,25.26,25.73,25.55,25.28,25.09,25.25,25.36,25.02,25.35,25.12,24.36,23.72,24.26,23.85,23.95,24.2,24.15,25.17,24.14,24.38,24.62,23.9,23.91,24.28,24.03,24.49,24.26,24.39,24.66,24.66,24.62,24.54,24.69,24.28,24.53,24.76,24.59,24.51,24.71,24.64,24.57,24.88,25.02,25.26,25.52,25.61,25.56,25.7,25.83,25.98,26.06,25.95,26.21,26.16,26.3,26.22,26.31,26.38,26.11,25.86,25.8,26.14,26.28,26.24,26.43,26.39,26.46,26.49,26.5,26.25,26.7,26.55,26.53,26.48,26.49,26.24,26.12,25.65,25.82,25.79,25.8,25.5,25.68,25.54,25.54,25.64,25.67,25.93,26.13,26.02,26.27,26.24,26.11,26.32,26.51,26.34,26.16,26.27,26.31,26.42,26.71,26.54,26.29,26.46,26.46,26.75,26.88,27,27.02,27.05,27.17,27.31,27.27,27.66,27.35,27.56,27.41,27.41,27.29,27.3,27.43,27.45,27.46,27.42,27.5,27.45,27.56,27.57,27.65,27.42,27.41,27.44,27.4,27.43,27.35,27.34,27.59,27.37,27.52,27.47,27.38,27.48,27.43,27.37,27.32,27.55,27.66,27.93,27.96,28.19,27.89,27.67,27.77,27.67,26.68,25.95,26.4,26.13,26.74,26.85,26.7,26.37,26.45,26.25,25.53,26.1,25.59,25.61,26.11,26.47,26.48,26.44,26.6,26.62,27.23,27.27,27.17,26.94,26.67,26.44,26.68,26.36,25.8,25.47,25.52,25.49,25.47,25.9,26.09,26.58,26.43,26.83,27.02,26.17,26.2,26.08,25.39,25.46,25.5,25.48,25.47,25.09,24.51,24.39,24,23.43,23.23,22.55,23,23.11,23.76,23.74,23.88,23.93,24.25,23.41,24.07,24.28,24.53,24.66,24.72,24.77,24.63,24.85,24.84,25,25.38,25.28,25.05,25.09,25.08,25.28,24.96,24.96,25.27,25.45,25.53,25.74,25.82,25.91,25.73,25.8,25.91,26.16,26.3,26.34,26.66,26.57,26.55,26.59,26.46,26.67,26.63,26.6,26.5,26.41,26.54,26.48,26.52,26.31,26.31,26.22,26.68,26.66,26.76,26.64,26.75,26.87,26.79,26.63,26.96,26.71,26.59,26.87,26.87,26.98,27.17,27.49,27.44,27.4,27.51,27.65,27.62,27.42,27.59,27.46,27.44,27.47,27.47,27.37,27.43,27.43
A2DMBV
0.35 %
USD
Ja
Physisch
11
27,50 €
Franklin LibertyQ European Equity UCITS ETF 25.08,25.03,25.08,25.18,25.21,25.24,25.42,25.47,25.33,25.38,25.43,25.57,25.4,25.39,25.27,25.41,25.02,24.91,24.68,24.73,24.34,23.91,23.87,23.91,24.3,24.17,24.1,23.98,23.91,23.64,23.58,23.76,23.57,23.84,23.88,24.18,24.38,24.49,24.39,24.33,24.52,24.58,24.54,24.35,24.52,24.46,24.12,24.13,23.97,23.69,23.95,23.82,23.97,24.2,24.1,24.1,24.09,24,24.17,24.01,23.81,23.13,23.29,22.83,23.16,23.48,23.44,23.29,23.01,22.85,22.97,22.64,22.67,22.55,23.56,23.56,22.19,22.57,22.67,23.56,22.64,22.5,23.11,23.1,23.29,23.46,23.48,23.5,23.39,23.46,23.63,23.66,24.09,24.04,23.98,23.99,24.07,24.17,23.98,24.16,24.25,24.22,24.34,24.32,24.66,24.65,24.29,24.17,24.36,24.5,24.63,24.48,24.76,24.83,24.8,24.97,24.94,25.01,25.06,25.15,25.08,25.08,25.2,25.26,25.28,25.24,25.1,24.94,25.09,25.08,25.2,25.41,25.59,25.68,25.88,25.6,25.61,25.36,25.27,25.43,25.46,25.43,25.61,25.94,26.02,26.26,26.22,26.24,26.19,26.05,26.16,26.18,26.23,26.29,26.37,26.36,26.46,26.05
A2JKUV
0.25 %
EUR
Nein
Physisch
5
26,05 €
Franklin LibertyQ AC Asia ex Japan UCITS ETF 17.23,17.31,17.39,17.14,17.18,16.77,16.64,16.5,16.45,16.41,15.78,16.13,15.95,16.06,16.22,16.21,16.1,16.39,16.04,16.13,16.08,15.85,15.89,15.96,16.32,16.28,16.77,16.54,16.55,16.64,16.79,16.6,16.69,16.61,16.58,16.72,16.62,16.64,16.58,16.53,16.53,16.57,16.77,16.83,16.86,16.87,16.98,17.2,17.23,17.04,16.66,16.62,16.45,16.47,16.58,16.76,16.64,16.57,16.42,16.46,16.27,16.33,16.28,16.14,16.22,16.19,16.27,16.28,16.47,16.27,16.02,16.18,16.37,16.31,16.53,16.61,16.67,16.5,16.73,16.76,16.78,16.89,16.94,16.84,16.83,16.94,17.11,17.05,17.09,17.12,17.22,17.3,17.33,17.37,17.47,17.53,17.49,17.58,17.58,17.72,17.73,17.52,17.61,17.51,17.68,17.75,17.84,17.99,17.9,17.79,17.63,17.74,17.85,17.88,17.84,17.9,17.59,17.69,17.78,17.69,17.68,17.79,17.93,17.93,17.87,17.9,18.04,17.72,17.84,17.89,17.95,18.07,18.26,18.35,18.4,18.37,18.37,18.29,18.35,18.41,18.26,18.21,18.24,18.35,18.39,18.42,18.52
A2JKUU
0.40 %
USD
Nein
Physisch
5
17,87 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).