ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
UBS ETF - MSCI World Socially Responsible UCITS ETF 35.92,36.01,36.65,37.08,36.66,36.59,37.36,37.76,38.39,38.52,37.83,37.46,37.24,37.99,38.43,37.98,37.49,37.82,37.98,38.42,38.85,38.76,38.73,38.32,37.08,37.16,37.58,38.55,38.25,38.4,38.15,37.8,37.3,37.91,38.62,38.91,39.14,39.15,39.27,39.18,39.27,39.2,39.31,39.18,38.84,39.54,39.94,39.47,39.67,40.41,40.58,40.29,39.8,39.99,40.01,40.11,40.26,40.01,39.75,40.25,40.26,40.46,40.34,39.77,39.44,38.66,38.45,38.18,38.09,38.29,39.24,39.5,40.63,40.52,40.8,41.15,40.9,41.06,40.55,40.82,40.87,41.01,40.4,40.46,40.49,40.26,40.96,40.99,41.18,41.53,41.53,41.46,41.7,41.88,42.02,42.34,42.61,42.74,42.8,42.64,43.19,43.18,42.99,43.25,43.33,43.4,43.37,43.39,43.61,43.52,43.3,43.16,43.48,42.91,42.91,42.99,43.23,43.42,43.82,43.94,43.7,43.78,43.81,43.59,44.02,43.89,44.32,44.24,44.49,44.6,44.37,44.12,43.96,43.88,43.94,43.84,44.23,44.37,44.53,44.31,43.75,43.83,44.05,44.62,44.39,45.27,45.39,45.52,45.43,45.38,45.04,44.98,44.8,44.67,44.89,44.97,44.78,44.6,44.72,45.2,45.32,44.69,44.92,43.83,44.01,44.39,44.27,44.07,44.74,44.64,44.39,44.35,43.94,44.04,44.39,44.75,44.66,44.62,44.74,44.57,44.17,44.09,43.91,43.77,43.84,43.87,43.55,43.54,43.26,42.11,42.42,43.25,42.95,43.28,43.28,43.91,43.56,43.39,42.18,41.84,42.27,42.73,43.05,43.04,43.07,43.16,42.89,42.89,43.27,43.58,43.76,43.84,43.58,43.4,43.06,43.13,43.57,43.63,44.11,44.53,44.87,45.15,45.39,45.23,44.91,44.97,44.97,44.74,45.19,45.1,45.14,45.6,45.99,45.77,45.13,44.97,44.61,45.04,45.64,46.01,45.13,45.24,45.01,45.14,45.41,45.68,45.82,46.1,46.14,45.87,45.96,46.09,46.23,46.44,46.36,46.54,45.61,45.43,45.61,45.69,45.37,45.47,45.22,45.19,45.2,45.06,44.87,45.59,45.39,45.44,45.27,45.23,45.31,45.41,45.3,45.39,45.52,45.52,45.61,45.55,45.6,45.13,45.29,45.26,45.44,45.32,45.19,45.17,45.37,45.36,45.26,45.02,44.92,44.79,45.01,45.04,45.32,45.53,45.16,44.94,44.56,44.53,44.81,44.7,44.69,45.21,45.24,45.44,45.01,44.64,44.69,44.64,44.56,44.08,43.82,43.94,44.68,44.58,44.55,44.74,44.83,44.72,44.79,44.87,45.12,45.12,44.85,44.74,44.9,45.43,45.65,45.73,45.73,45.61,45.46,45.19,45.42,45.58,45.78,45.76,45.62,45.57,45.27,45.1,45.46,46.46,46.89,46.94,46.62,46.64,46.92,46.48,46.45,46.35,46.75,46.61,46.57,46.85,46.92,46.99,47.03,47.05,47.13,47.09,47.19,46.89,46.36,46.59,46.54,46.42,46.78,47.03,47.4,47.01,47.15,47.16,47.42,47.24,47.39,47.61,47.81,47.48,47.89,48.13,47.92,48.01,48.62,48.7,48.76,49.29,49.74,49.29,49.84,49.99,49.96,50.15,50.32,50.26,50.26,50.49,50.46,50.28,50.18,50.55,50.77,51.02,51.13,51.12,50.76,50.26,50.14,50.05,49.99,50.69,50.96,50.78,50.23,49.98,50,49.7,49.87,49.88,50.63,50.69,51.06,50.99,51.14,51.1,51.26,51.52,51.57,51.89,51.95,52.39,52.53,53.05,53.47,53.46,53.75,53.7,53.69,52.62,52.59,52.43,52.97,52.31,51.94,51.43,51.14,51.18,50.3,49.84,50.45,50.46,49.98,49.76,49.84,49.96,50.36,50.44,50.58,49,49.31,48.67,49.3,50.06,50.4,50.43,50.61,50.98,50.71,51.39,51.65,51.7,52.5,51.25,52.22,52.41,52.5,52.11,52.27,52.54,52.56,52.57,52.33,52.37,52.1,52.08,51.91,51.93,51.1,52.02,52.07,52.04,51.85,51.39,51.51,51.63,51.73,51.96,51.95,50.73,51.02,50.83,50.47,50.42,50.54,50.83,50.71,50.03,50.01,50.52,50.27,50.72,50.94,51.17,51.5,51.44,51.64,52.06,52.11,52.11,52.12,52.42,52.31,52.17,52.51,52.19,52.16,52.24,52.02,52.26,52.03,51.67,51.95,51.61,51.19,51.56,51.05,50.64,50.76,51.61,52.01,52.13,52.11,52.52,52.48,52.72,52.78,52.84,52.58,52.67,52.58,52.72,53.05,53.03,53.27,53.56,53.57,53.7,53.47,53.8,53.82,53.67,53.57,54.05,54.17,54.22,53.77,54.18,54.18,54.05,54.2,53.99,54.06,54.1,54.1,54.02,53.57,53.2,52.69,53.03,53.03,52.79,52.27,51.94,51.98,52.25,52.06,53.07,53.42,53.61,53.86,54.01,54.25,54.16,54.53,54.29,54.68,54.29,54.52,54.76,54.51,54.58,54.26,54.35,54.86,54.78,55.08,55.02,55.02,55.17,54.17,53.24,52.65,52.9,52.69,53.12,52.79,51.9,51.82,51.9,52.39,52.77,52.93,53.47,53.79,53.62,53.79,53.88,53.88,53.86,53.9,54.01,54.31,54.34,54.42,54.35,54.21,53.75,54.45,54.5,54.26,54.05,53.84,53.9,53.5,53.19,52.58,52.94,53.26,53.45,53.42,53.32,52.96,53.44,53.6,53.77,53.97,54.3,54.51,54.75,54.89,54.74,54.08,54,54.06,53.42,52.86,53.29,53.34,53.86,53.99,54.33,54.27,54.22,53.94,53.85,54.36,54.35,54.36,54.36,54.08,54.18,54.62,54.89,55.22,55.56,55.45,55.13,55.29,55.32,55.07,55.34,55.67,55.92,56.06,56.22,56.31,56.37,56.66,56.47,56.66,56.62,57,57.36,57.33,57.11,57.18,57,57.2,57.23,57.51,57.51,57.16,57.03,57.14,57.15,57.1,57.5,57.68,58.13,58.2,57.88,57.5,57.56,57.3,57.31,57.61,57.69,58.21,57.77,58.06,57.91,58.54,58.61,58.59,58.53,58.53,58.5,58.47,57.59,57.12,57.29,57.15,56.88,56.66,56.59,55.89,55.91,56.19,56.42,56.84,57.22,57.52,57.63,57.62,58.21,58.42,58.37,58.28,58.6,58.62,58.57,58.71,59.54,59.45,59.47,58.94,59.07,59.13,58.68,58.65,58.74,59.35,59.29,59.56,59.07,58.71,59.27,58.75,59.24,59.09,59.17,58.56,57.93,58.85,58.36,57.7,57.77,57.3,56.6,55.66,55.96,54.88,54.91,55.82,55.95,57.08,57.25,57.63,57.88,57.82,58.24,58.78,58.97,59.93,59.69,59.5,60.17,60.66,60.27,60.65,60.59,60.78,60.54,60.35,60.6,60.71,60.53,60.51,61.6,61.49,61.42,61.44,61.56,61.5,61.1,61.77,62.3,61.89,62.42,61.86,61.38,60.3,60.64,59.47,58.81,58.57,59.93,61.39,62.04,62.2,62.43,62.41,62.87,62.43,62.36,62.64,61.89,61.55,62.03,63.41,62.87,62.71,63.05,62.6,63.41,64.25,64.36,64.74,64.68,66.78,67.5,67.4,66.43,66.22,65.93,65.1,65.42,65.52,66.33,65.95,66.51,66.14,66.59,66.49,66.73,67.23,67.54,67.19,67.46,67.79,67.98,68.36,68.44,68.4,69.22,69.3,69.57,69.27,69.53,70.03,70.36,70.42,70.07,70.99,71.23,71.77,72.13,71.8,70.87,72.03,72.25,71.44,71.46,70.45,70.39,70.43,71.27,71.33,70.97,70.79,71.75,72.22,73.19,73.89,73.77,73.56,73.49,73.03,71.92,72.8,73.02,73.28,72.84,72.61,72.7,72.08,70.96,69.63,70.47,69.61,68.65,69.07,70.16,70.42,69.89,69.36,69.53,70.34,71.2,71.52,71.72,72.12,72.08,72.46,71.88,71.29,71.63,70.35,69.93,69.65,69.63,68.27,68.33,69.06,69.74,69.21,68.67,69.16,68.58,69.08,68.99,69.92,71.11,70.29,70.18,70.19,68.37,68.79,69.87,69.57,69.29,69.06,69.18,68.08,68.55,68.96,70.36,70.7,71.11,72.03,72.19,72.18,71.28,70.85,70.37,69.67,68.54,69.19,70.23,69.82,69.82,69.97,70.33,70.22,69.65,69.2,69.65,68.88,67.8,67.79,68.2,68.61,68.73,67.48,65.67,63.16,59.78,60,62.04,63.72,64.36,63.72,61.59,62.54,63.45,62.33,62.27,63.04,63.14,62.6,62.4,62.26,62.91,63.61,62.89,62.67,63.28,62.51,61.95,61.62,61.96,60.62,60.09,61.76,61.85,62.41,63.72,63.48,64.01,64.25,64.26,64.28,63.59,62.83,64.19,64.69,64.69,64.47,64.4,66.53,67.57,67.22,66.98,68.23,67.57,67.5,67.72,68.14,68.49,68.17,68.74,68.25,68.33,68.36,67.31,66.9,67.88,68.55,68.87,68.99,69.67,69.49,69.29,69.64,70.04,69.96,69.9,70.17,69.73,67.01,67.79,67.89,66.93,65.9,66.22,65.01,64.78,65.65,66.88,66.62,65.56,65.51,65.75,66.79,66.59,66.48,67.4,67.02,66.93,65.81,66.31,65.34,63.15,62.68,62.86,63.08,62.27,62.41,60.95,61.49,61.02,60.07,60.42,62.29,61.41,61.88,61.66,61.43,62.67,62.62,61.35,60.48,60.28,59.44,58.22,57.33,57.26,56.6,57.45,59.34,60.45,60.67,60.28,61.59,60.9,60.63,61.46,61.93,61.97,63.14,63.69,63.63,63.66,63.72,63.36,63.66,62.43,63.76,64.17,63.79,63.32,63.77,64.03,64.15,64.23,63.93,63.72,63.62,64.03,63.68,63.21,63.35,62.59,63.03,62.87,63.1,63.02,63.61,65.02,65.33,65.23,65.33,65.78,66.1,66.05,66.18,65.84,65.78,65.63,65.01,64.16,63.89,63.36,62.89,63.45,63.57,64.39,63.75,63.99,63.85,64.08,64.57,64.15,64.58,64.47,65.73,66.17,66.07,66.76,66.79,66.65,66.23,66.39,65.38,65.72,66.05,65.96,66.06,65.44,64.43,64.17,63.99,63.64,64.05,65.01,65.67,65.2,63.87,62.72,63.57,64.83,65.71,65.81,66.04,65.62,65.16,65.5,66.34,66.89,67.48,67.46,67.65,68.06,67.8,67.87,68.39,68.2,68.66,68.57,68.69,68.01,67.99,67.28,67.15,66.53,66.81,67.11,67.63,67.78,67.97,67.58,68.22,68.08,68.1,67.25,67.14,67.08,67.12,67.17,67.59,67.58,67.36,67.83,67.76,67.97,67.69,67.61,68.33,68.22,68.33,67.92,66.62,66.85,66.15,65.87,66.37,66.68,66.9,67.09,67.56,68.23,67.67,67,67.36,67.64,67.5,67.62,67.61,67.32,67.4,67.65,67.01,67.61,67.36,67.44,66.96,67.63,67.09,67.87,68,68.13,68.42,68.64,68.3,68.12,67.88,67.22,67.37,67.18,65.94,65.78,65.26,66.86,67.35,67.86,68.07,68.07,68.67,69.22,69.24,70.1,69.86,70,70.17,70.58,70.79,70.91,70.33,70.29,70.55,69.86,69.82,69.61,70.15,70.78,71.79,72.52,72.04,72.71,73.08,73.24,72.99,73.6,73.75,73.44,73.36,73.29,73.26,73.17,72.32,72.54,73.42,73.55,73.2,73.74,73.05,73.34,73.02,73.13,73.14,73.37,72.63,73.16,72.52,72.68,72.21,72.81,73.16,73.53,73.55,73.07,71.6,71.74,71.81,72.07,71.97,72.33,72.55,72.99,73.38,74.04,74.09,74.38,74.05,74.53,74.76,75.26,75.18,75.03,75.04,74.85,74.82,75.66,75.6,74.72,74.97,74.87,74.74,74.56,74.32,74.64,74.62,74.19,74.35,74.65,74.65,73.66,73.71,73.88,73.83,73.46,74.29,74.69,75.34,75.47,75.06,75.1,75,75.31,75.63,75.7,75.73,75.13,75.19,74.6,74.6,75.08,74.88,75.08,75.13,75.21,75.5,75.14,75.11,75.26,74.68,75.03,75.47,75.58,75.81,75.52,75.12,75.11,74.62,73.4,73.46,73.34,73.59,74.04,73.7,74.25,74.73,74.31,74.01,74.53,74.56,74.2,74.25,74.58,74.49,74.38,74.8,74.86,74.75,74.82,75.68,75.12,74.8,74.98,74.86,75.06,73.67,73.95,72.99,73.13,73.58,73.83,73.73,72.81,73.1,73.31,72.75,73.76,74.02,74.16,74.19,73.75,74.23,73.88,73.45,73.39,73.69,73.09,73.38,73.03,71.9,72.26,71.95,71.79,72.38,72.33,72.44,72.19,71.44,71.06,71.89,72.29,72.04,71.81,71.28,71.05,71.82,71.36,71.42,70.87,70.63,70.51,71.1,71.45,71.94,71.67,71.25,71.33,71.01,71.02,72.18,72.18,72.58,72.22,72.35,72.39,72.36,73.26,72.43,72.6,72.99,73.11,73.43,73.43,74.01,74.28,74.29,74.3,74.72,74.57,74.49,74.34,74.17,74.51,74.82,74.98,74.98,74.99,74.77,75.15,75.18,75.21,74.51,75.95,76.56,76.29,76.45,77.05,76.69,77.01,77.08,77.18,77.33,76.56,76.5,76.27,75.42,75.06,75.67,75.51,76,76.35,75.92,75.97,75.54,75.57,76.36,76.36,76.5,76.26,76.41,76.38,76.37,76.76,77.06,77.31,77.54,76.99,77.13,77.63,78.11,77.53,77.26,77.57,77.46,77.43,77.53,77.4,77.29,76.75,77.18,76.75,77.4,77.68,78.42,78.9,79.27,78.94,78.62,78.11,78.24,77.69,78.8,78.3,78.85,79.07,79.07,78.57,78.59,79,78.81,77.93,77.29,76.56,75.51,73.87,73.52,74.38,72.37,72.77,73.26,73.1,73.25,73.88,74.63,74.42,74.78,74.79,74.52,75.59,76.17,76.09,75.47,73.98,73.67,74.12,74.16,74.16,75.09,75.96,75.88,75.23,75.04,75.42,75.54,74.52,75.15,74.49,73.43,72,72.68,72.49,72.84,73.62,73.1,73.26,73.14,73.51,74.41,73.18,73.36,74.14,73.83,74.39,74.2,74.42,75.02,75.33,75.2,74.82,75.35,74.74,75.02,75.95,76.05,76.16,77.28,76.48,76.11,76.86,77.48,77.82,78.41,77.52,78.51,78.85,78.93,79.08,79.37,79.29,79.42,79.56,79.79,79.54,79.76,79.98,79.55,79.34,78.77,79.35,79.78,79.45,79.78,79.79,79.9,80.24,80.48,79.94,81.52,80.89,80.36,80.07,80.41,79.8,79.75,78.51,78.9,79,79.07,78.71,78.8,78.73,78.98,79.09,79.4,80.03,80.42,80.05,80.61,80.61,80.41,81.02,81.24,80.95,80.64,80.83,81.11,81.3,82.18,81.67,81.08,80.68,80.66,81.2,81.54,81.69,81.78,81.59,82.1,81.83,81.51,82.3,81.23,81.86,81.45,81.42,81.08,81.21,81.3,81.17,81.49,81.56,81.71,81.63,81.76,81.71,81.34,80.58,80.43,80.52,80.74,80.77,80.88,80.76,81.36,80.97,81.29,81.48,81.47,81.76,81.57,81.57,81.63,82.3,82.3,82.83,82.73,83.24,82.19,81.58,81.47,81.21,79.17,77.07,77.78,77.49,78.89,79.23,78.54,77.96,78.1,77.13,76.13,76.8,75.77,75.94,77.07,78,77.79,78.06,78.27,78.36,79.64,80.12,79.73,79.27,78.74,78.43,78.8,78.36,77.39,76.73,76.99,76.76,77.07,78.06,78.34,78.91,78.9,79.86,80.4,78.73,78.77,77.45,76.47,76.23,76.54,77,77.08,76.33,74.94,74.44,73.88,72.33,71.93,70.47,72.77,73.1,72.45,72.76,72.94,72.38,73.79,72.39,74.3,74.88,75.44,76.13,76.46,76.39,76.03,76.59,76.64,77.05,78.05,78.01,77.3,77.46,77.57,78.09,77.24,77.45,77.9,77.58,77.71,78.23,78.81,78.82,78.17,78.14,78.62,79.35,79.77,79.74,80.6,80.73,80.48,80.69,80.73,81.24,81.29,81.21,81,80.78,81.13,81.33,81.24,80.81,80.81,80.36,81.26,81.27,81.51,81.65,82.07,82.32,82.28,81.8,82.2,81.42,80.9,81.89,81.81,82.12,82.7,83.62,83.77,84.04,84.11,84.39,84.24,83.78,84.18,84.02,84.32,84.42,84.51,84.43,84.76,84.76
A1JA1R
0.25 %
USD
Ja
Physisch
814
84,96 €
UBS ETF - MSCI USA Socially Responsible UCITS ETF 36.51,35.7,35.9,36.9,37.49,37,37.17,38.14,38.48,38.85,38.79,38.02,38.35,38.25,39.03,39.2,38.81,38.89,39.26,39.62,39.91,40.25,40.45,40.15,39.38,38.35,38.5,39.3,39.7,39.05,39.25,38.92,38.42,38.72,39.36,39.89,39.79,40.12,40.1,40.15,40.12,40.33,39.98,40.6,40.02,40.04,40.65,41.11,40.32,40.77,41.28,41.4,41.35,41.27,41.64,41.59,41.89,42.12,41.52,41.62,42.05,42.05,42.56,42.24,41.47,41.3,40.6,40.37,40.05,40.04,40.25,41.17,41.23,42.61,42.36,42.57,42.92,42.86,43.07,42.39,42.86,42.92,42.98,42.51,42.51,42.54,42.23,43.16,43.21,43.5,43.93,43.89,43.81,44.19,44.03,44.07,44.34,44.72,45.26,45.37,45.23,45.68,45.82,45.63,45.95,46.02,45.94,45.99,45.85,46.05,45.81,45.67,45.63,45.49,45,45.15,45.25,45.31,45.5,46.02,46.08,45.73,45.83,45.77,45.68,46.08,46.12,46.33,46.6,46.62,46.41,46.3,46.07,45.95,45.66,45.83,45.71,46.05,46.27,46.51,46.26,45.86,46.05,46.08,46.81,46.58,47.62,47.77,47.88,47.58,47.53,47.26,47.3,47.02,46.91,47.22,47.18,47.06,47.01,47.11,47.53,47.7,47.45,47.76,46.37,46.63,47.02,46.91,46.69,47.36,47.13,46.8,46.68,46.42,46.42,46.9,47.31,47.17,47.13,47.51,47.15,46.66,46.74,46.67,46.56,46.56,46.53,46.32,46.42,46.26,44.96,45.41,46.04,46.26,46.55,46.54,47.24,46.91,46.78,45.25,44.91,45.43,45.91,45.95,46.3,45.86,46.21,45.7,45.91,46.32,46.58,46.68,46.52,45.98,46.19,45.8,45.95,46.34,46.34,46.63,46.99,47.38,47.75,48.09,47.91,47.66,47.48,47.47,47.43,47.99,47.73,47.99,48.42,48.67,48.55,48.2,47.88,47.59,47.84,48.42,48.61,47.86,47.88,47.75,47.93,48.01,48.43,48.5,48.84,48.99,48.66,48.73,48.87,49.16,49.36,49.21,49.18,48.35,47.87,48.31,48.32,48.04,48.23,47.98,47.96,47.93,47.98,47.78,48.6,48.06,48.13,47.92,47.79,48.07,47.74,47.66,47.83,47.85,48.02,47.95,47.99,47.73,47.59,47.83,47.99,48.09,47.96,47.94,47.86,47.85,48,47.87,47.66,47.47,47.29,47.6,47.56,47.64,47.74,47.16,46.96,46.71,46.57,46.89,46.82,46.65,46.82,47.49,47.71,48.02,47.34,46.85,46.95,47.02,46.86,46.3,46.09,46.49,47.11,46.95,46.93,46.9,47.07,46.89,46.85,47.13,47.19,47.16,46.7,46.57,46.84,47.41,47.72,47.84,47.88,47.73,47.45,47.1,47.47,47.72,47.56,47.65,47.49,47.43,46.9,46.54,47.23,48.41,48.91,49.02,48.67,48.73,49.04,48.5,48.33,48.32,48.69,48.69,48.68,49.03,49.05,49.14,49.21,49.16,49.21,49.2,49.2,48.76,48.16,48.52,48.56,48.66,48.95,49.35,49.71,49.46,49.41,49.44,49.82,49.71,49.73,49.94,49.84,49.82,50.28,50.04,50.27,50.54,50.94,51.25,51.39,51.82,52.25,51.78,52.48,52.49,52.44,52.77,52.84,52.51,52.72,52.9,52.98,52.61,52.67,53.03,53.48,53.86,54.04,54.01,53.33,53.13,52.86,52.71,52.64,53.33,53.4,53.24,52.33,52.5,52.4,52.06,52.31,52.31,52.97,52.69,53.06,52.87,53.05,52.93,53.32,53.69,53.82,54.1,54,54.81,54.79,55.57,56,55.9,56.59,56.28,56.05,55.55,55.55,55.55,56.16,55.35,55.1,54.56,54.45,54.19,53.38,53.14,53.87,53.69,52.96,52.47,53.17,52.97,53.31,53.62,53.25,52.09,52.64,52.12,52.91,53.69,53.93,53.79,53.91,54.22,54.13,54.58,55.28,55.31,56.12,54.65,55.64,55.94,56.04,55.46,55.67,56.02,56.11,55.97,55.69,55.52,55.46,55.55,55.48,55.45,54.93,55.97,55.76,55.77,55.22,54.81,54.92,54.99,55.15,55.39,55.04,53.88,53.6,53.47,53.43,53.67,53.76,53.59,52.71,53.03,53.59,53.44,53.57,53.94,54.16,54.59,54.41,54.65,54.94,55,54.9,55.01,55.19,55.24,55.2,55.07,54.65,54.55,54.6,54.26,54.55,54.14,53.85,54.16,53.85,53.24,53.91,53.36,52.74,53.03,54.13,54.44,54.58,54.38,55.11,54.8,54.98,54.96,54.95,54.68,54.74,54.89,54.98,55.57,55.38,55.77,56.39,56.42,56.43,56.11,56.86,56.73,56.5,56.77,56.96,57.05,56.81,56.47,56.94,57.17,57.07,57.1,56.87,56.97,56.84,56.82,56.83,56.38,56.28,55.77,56.28,56.18,55.84,55.09,54.98,55.07,55.36,55.23,56.45,56.52,56.71,56.94,57.19,57.15,57,57.45,57.19,57.52,57.09,57.48,57.54,57.41,57.3,56.6,57.06,57.58,57.57,57.8,57.8,57.84,57.91,56.71,55.72,55.34,55.73,55.17,56.16,55.75,54.51,54.97,54.89,55.38,55.81,55.89,56.41,56.66,56.59,56.82,56.77,56.6,56.44,56.78,56.63,56.92,56.73,56.98,57.04,56.81,56.64,57.42,57.43,57.04,56.95,56.86,56.85,56.68,56.18,55.78,56.27,56.6,56.68,57.14,56.96,56.56,56.95,56.76,56.83,57.08,57.5,57.87,58.14,58.31,57.74,57.03,57.12,57.39,56.23,55.79,56.48,56.75,57.22,57.28,57.65,57.55,57.51,57.05,57.06,57.62,57.63,57.54,57.63,57.06,57.53,57.78,58.26,58.84,59.03,58.71,58.35,58.69,58.84,58.48,58.94,59.18,59.5,59.48,59.77,59.86,59.95,60.22,60.08,60.31,60.32,60.69,61.02,60.95,60.58,60.86,60.71,60.98,61.14,61.14,61.33,60.9,61.03,61.08,61.15,61.02,61.47,61.62,62.17,62.25,61.91,61.58,61.84,61.67,61.65,61.84,61.92,62.51,61.93,62.57,62.41,63,62.98,62.95,62.85,62.83,62.65,62.76,61.58,61.24,61.65,61.37,61.26,60.95,61.37,61.43,61.39,61.69,61.91,62.47,62.9,63.34,63.45,63.52,64.16,64.33,64.26,64.3,64.75,64.75,64.68,64.66,65.62,65.73,65.8,65.23,65.45,65.52,64.88,64.85,65.23,65.88,65.81,66.08,65.47,65.02,65.81,64.94,65.91,65.74,65.78,64.98,64.73,66.13,65.28,64.25,64.94,63.94,63.34,61.77,62.27,61.17,61.4,62.42,62.52,64.05,63.8,64.53,65.02,64.85,65.49,65.87,66.34,67.48,67.56,67,67.85,68.58,68.26,68.58,68.4,68.65,68.3,68.09,68.52,68.45,68.27,68.36,69.62,69.54,69.4,69.38,69.58,69.52,68.87,69.81,70.67,70.11,70.73,69.92,69.58,68.14,68.76,67.35,66.99,66.21,68.49,70.34,71.11,71.14,71.61,71.48,72.12,71.69,71.38,71.93,70.98,70.67,71.71,73.19,72.33,71.79,71.9,71.44,71.85,73.28,73.05,73.42,73.24,76.1,76.58,76.5,74.77,74.16,74.2,73.13,73.77,74.19,74.66,74.55,75.15,74.77,75.5,75.49,75.68,76.11,76.47,76.12,76.26,76.36,76.65,76.9,76.98,76.92,77.81,77.71,78.31,77.87,78.16,78.73,78.9,79.3,78.86,79.86,80.15,80.61,81.21,80.74,79.74,80.76,80.77,79.51,79.37,77.75,78.11,78.12,79.47,79.62,79.11,78.7,79.4,79.91,81.07,81.86,81.77,81.31,81.55,80.89,79.57,80.81,80.75,81.2,80.78,80.19,79.86,79.39,78.28,76.72,78.25,77.11,75.75,76.55,77.56,77.72,77.13,76.12,76.41,77.42,78.54,78.81,78.93,79.54,79.58,80.11,79.46,78.88,79.46,77.84,77.25,76.89,77.52,75.79,75.99,76.54,77.3,76.63,76.31,76.98,76.64,77.13,76.88,77.42,78.79,77.78,77.61,77.76,75.77,76.53,77.71,77.37,77.22,77.23,78.01,76.2,76.33,76.44,78.09,78.31,78.69,79.59,79.75,79.65,78.51,78.32,77.57,76.54,75.31,76.43,77.57,77.56,77.24,77.27,77.63,77.47,76.61,76.22,76.86,75.92,75.14,74.93,75.62,76.18,76.28,74.99,72.53,69.59,65.63,65.26,68.59,70.77,71.25,70.47,68.05,69.63,70.55,69.43,69.19,70.58,69.56,69.43,69.45,69.31,70.39,71.05,70.16,69.69,70.68,70.11,69.42,69.12,69.19,67.23,67.29,69.05,68.93,69.77,71.3,70.65,71.48,72.06,71.61,71.58,70.85,70.17,71.63,72.09,72.18,71.9,71.44,74.38,75.35,74.77,74.6,76.07,75.66,75.24,76,76.55,76.75,76.22,77.16,76.5,76.76,76.33,74.89,74.43,76.09,76.26,77.15,76.72,77.63,77.6,77.64,77.83,77.96,78.03,77.86,78.22,77.47,74.11,75.77,75.62,74.76,73.3,73.91,72.28,72.6,73.76,75.17,74.33,72.79,73.07,73.55,74.63,74.16,74.01,75.09,74.5,74.35,73.47,74.19,73.01,70.31,69.68,70.03,70.58,68.67,69.76,67.8,67.77,67.32,67.7,69.36,67.96,68.94,68.05,68.02,69.93,69.48,67.87,67.31,66.95,65.83,64.54,63.92,63.87,63.18,64.81,66.4,66.61,67.89,67.81,67.58,69.16,68.28,68.6,69.4,69.77,69.53,71.18,71.57,71.36,71.15,71.36,70.75,71.22,69.85,71.34,71.61,71.37,71.27,71.29,71.78,72.1,72.17,71.78,72.01,71.89,71.9,71.65,72.04,71.89,71.23,71.86,71.23,71.28,70.98,71.76,73.21,73.27,73.23,73.65,73.51,73.77,73.58,73.86,73.56,73.53,73.51,72.36,71.17,71.23,70.55,70.24,71.14,71.25,72.2,71.16,71.54,71.4,71.35,71.86,71.72,72.12,72,73.55,73.94,73.62,74.5,74.62,74.49,74.2,74.64,72.97,73.38,73.46,73.38,73.81,73.52,72.64,73.01,72.51,72.67,72.59,72.74,73.45,72.8,73.73,72.3,71.23,72.2,73.32,74.51,74.49,74.41,74.56,74.78,76.15,76.36,77.05,76.88,77.11,77.61,77.35,77.51,78.11,77.74,78.65,78.48,78.48,77.42,77.35,76.38,76.31,75.69,76.49,76.68,77.71,77.74,77.56,76.94,77.7,77.46,77.9,76.62,76.53,76.41,76.69,76.64,77.04,76.95,76.8,77.26,77.61,77.82,77.55,77.25,77.92,78.01,77.5,77.57,77.09,75.36,76.45,75.35,75,75.8,76.29,76.26,76.47,77.04,77.45,76.75,76.05,76.7,77.18,76.7,77.31,77.13,76.58,76.95,77.37,76.69,77.36,76.9,77.24,76.74,77.28,76.67,77.39,77.43,77.7,78.19,78.47,78,77.82,77.46,76.81,76.92,76.72,75.19,74.97,74.68,77.1,77.83,79.1,79.27,79.44,80.58,81.29,81.33,82.19,82.18,82.26,82.57,83.38,83.28,83.43,82.62,82.53,82.82,81.95,81.86,81.72,82.18,83.14,84.47,85.28,84.61,85.26,85.36,86.43,85.9,86.53,86.91,86.35,86.16,86.15,86.26,85.88,84.68,84.63,86.19,86.14,85.14,86.06,85.14,85.38,85.4,85.03,85,85.3,84.47,85.16,84.7,84.88,84.19,85.25,85.64,86.11,85.95,85.44,83.89,83.93,84.01,84.37,84.36,84.78,84.83,85.51,85.91,86.77,87.22,87.59,86.9,87.48,87.54,88.67,88.34,87.98,88.39,88.24,88.06,89.43,89.03,88.05,88.17,88,87.82,87.53,87,87.26,87.3,87.1,86.62,86.92,86.84,85.2,85.59,85.56,85.41,84.87,85.85,86.5,87.32,87.62,87.19,87.24,87.06,87.62,87.95,88.09,87.97,87.05,86.96,86.59,86.59,87.29,87.02,86.67,87,87.06,87.48,86.94,86.63,86.67,85.83,86.17,86.54,86.79,87.07,86.79,86.08,86.14,85.2,83.36,83.64,83.5,83.67,84.23,84.09,84.99,85.25,85.04,84.64,85.47,85.21,84.94,85.08,85.65,85.6,85.61,86.03,85.83,86.23,85.95,87.02,86.43,86.08,86.25,86.01,86.25,84.39,84.85,83.56,84.14,84.72,85.04,84.92,83.45,84.22,84.33,83.7,84.72,84.91,84.97,84.96,84.44,85.03,84.35,84.1,84.14,84.62,83.78,83.8,83.54,82.49,82.7,82.29,81.99,82.84,82.71,82.88,82.72,81.5,81.22,82.39,82.24,82.56,81.68,81.14,80.87,81.99,81.37,81.45,80.79,80.45,80.36,81.42,81.8,82.3,81.93,81.35,81.46,80.79,80.78,82.31,82.37,82.9,82.56,82.79,82.86,82.64,83.67,82.85,82.95,83.53,84.02,84.45,84.29,84.87,85.41,85.38,85.46,86.19,86.09,85.83,85.47,85.24,85.55,85.86,86.09,86.23,86.21,85.95,86.81,86.74,86.89,85.92,87.66,88.67,87.94,88.17,88.54,88.31,88.85,89.08,89.21,89.18,88.25,88.28,88.38,87.36,86.96,87.81,87.57,88.09,88.55,87.83,87.53,87.11,87.3,88.68,88.77,89.12,89.05,89.16,88.95,89.04,89.53,90.05,90.32,90.59,89.9,89.93,91.04,91.33,90.8,90.53,90.8,90.71,90.63,90.74,90.47,90.35,89.43,90.03,89.64,90.54,90.43,91.27,92.1,92.59,92.08,92.13,91.59,91.32,90.66,92.46,91.75,92.49,92.92,92.71,91.91,91.86,93.02,92.82,91.47,90.87,90.09,88.63,85.82,87.16,87.66,84.26,85.77,86.46,86.34,86.66,87.33,87.86,87.8,88.11,87.85,87.63,89.41,90.31,89.93,89.08,87.39,87.53,88.27,88.23,88.23,89.26,90.83,90.36,89.45,89.11,89.56,89.9,88.41,89.4,88.51,86.48,84.48,86.35,85.16,85.41,86.92,86.17,86.37,86.06,86.9,87.66,85.35,85.43,86.75,86.34,87.46,87.01,87.45,88.43,88.67,88.29,87.77,88.52,87.28,88.05,89.3,89.31,89.07,90.88,89.37,88.89,90.24,91,91.47,92.46,91.22,92.58,92.79,92.99,93.47,93.56,93.41,93.44,93.62,94.44,94.17,94.53,94.91,94.41,94.61,93.47,94.5,94.88,94.64,95.2,95.11,95.55,95.78,96.23,95.48,97.62,97.1,96.51,96.4,96.69,95.74,95.46,93.84,94.29,94.07,94.59,93.89,94.6,93.93,94.25,94.54,94.95,95.74,96.42,96.07,96.9,96.86,96.5,97.43,97.82,97.65,96.88,97.25,97.31,98.06,98.89,97.69,96.75,97.2,97.08,98.35,98.87,99.31,99.31,99.03,99.52,99.66,99.36,100.42,99.32,100.12,99.48,99.31,98.84,98.66,98.85,98.8,99.06,99.02,99.38,99.18,99.71,100,99.62,98.96,98.75,98.81,99.14,99.04,98.99,98.97,99.64,98.93,99.22,99.44,99.47,99.63,99.26,98.96,98.88,99.95,100.28,101.15,101.24,101.98,100.69,99.97,100.13,99.79,96.2,93.64,94.96,94.4,96.46,96.84,95.74,95.01,95.26,94.4,92.31,94.01,92.44,92.47,94.58,95.27,95.43,95.38,96.09,96.32,98.26,98.57,98.2,97.36,96.84,96.32,97.31,96.61,94.86,93.97,94.24,94.56,94.19,95.79,96.27,97.65,97.07,98.85,99.28,96.39,96.93,96,93.55,94.07,94.38,94.41,94.57,93.51,91.16,90.76,89.37,87.49,86.73,83.98,88.76,89.17,88.68,88.5,88.93,88.67,89.99,87.41,90.49,91.15,91.95,92.38,93.04,93.05,92.53,93.36,93.44,94.25,95.53,95.29,94.42,94.75,94.96,95.42,94.13,94.34,95.15,94.88,95.13,96.08,96.46,96.62,95.89,96.24,96.93,97.98,98.46,98.48,99.76,99.57,99.25,99.37,99.2,100.06,99.96,99.74,99.57,99.27,99.84,99.89,99.69,98.82,98.8,98.5,99.99,99.86,100.34,100.37,100.8,101.01,100.8,100.24,100.97,99.66,99.32,100.54,100.35,101.17,102,103.22,103.36,103.49,103.77,104.33,104.09,103.3,103.93,103.74,104.49,104.42,104.38,104.01,104.58,104.58
A1JA1S
0.33 %
USD
Ja
Physisch
706
104,66 €
Lyxor World Water UCITS ETF 20.45,20.32,20.36,20.46,20.22,20.12,20.2,20.07,19.74,19.59,19.83,19.87,19.98,19.93,20.08,20.05,19.97,19.74,19.64,19.56,19.59,19.37,19.11,19.12,19.08,19.09,19.19,19.11,19.15,18.85,18.76,18.29,18.84,19,19.02,18.95,19.49,19.63,19.8,19.79,19.5,19.8,19.97,19.95,19.99,19.86,19.82,19.54,19.58,19.36,19.38,19.34,19.4,19.86,19.75,19.86,19.7,19.61,19.49,19.51,19.1,19.05,18.91,18.78,18.67,18.42,18.51,18.19,18.18,18.27,18.3,17.85,17.63,17.52,17.82,18.26,18.05,18.35,18.29,18.41,18.66,18.74,18.48,18.56,18.38,18.38,18.38,18.6,18.72,18.83,18.46,18.63,18.57,18.57,18.38,18.46,18.78,18.78,18.85,18.73,18.44,18.02,17.91,17.97,17.83,17.54,17.21,17.53,17.61,17.52,17.36,16.87,17.25,17.02,17.2,17.33,17.15,17.3,17.2,17.17,17.69,17.68,17.81,17.74,17.71,17.5,17.27,17.28,17.11,17.03,17.02,17.1,17.15,17.46,17.17,17.17,17.29,17.55,17.88,17.94,17.93,18.12,18.23,18.15,17.91,18.1,18,17.86,17.86,17.84,18,18.04,18.06,18.26,18.02,17.81,17.96,17.67,17.6,17.76,18.12,18.34,18.48,18.43,18.63,18.64,18.7,18.26,18.18,18.21,17.84,17.56,17.72,17.51,17.53,17.42,17.47,17.05,17.06,16.76,16.94,16.46,16.46,16.5,16.32,15.93,16,15.89,16.07,16.08,16.06,15.7,15.39,15.49,15.27,15.76,15.97,15.95,16.39,16.61,16.78,16.58,16.51,16.19,16.27,16.5,16.43,16.37,16.24,16.55,16.74,16.92,17.32,17.59,17.44,17.3,17.38,17.58,17.54,17.37,17.31,17.23,17.38,17.35,17.34,17.31,17.46,17.38,17.39,17.43,17.17,16.71,16.09,16.42,16.12,16.1,16.12,16.21,15.97,15.8,15.61,15.71,16.39,15.87,15.57,15.42,15.53,15.34,14.71,15.14,15.15,14.86,14.71,14.08,13.64,12.99,12.45,12.33,13.68,14.16,13.3,13.16,13.48,13.85,13.64,13,12.86,12.36,12.29,12.89,13.29,13.86,14.27,14.27,14.6,14.42,13.91,14.05,14.31,14.1,13.42,13.46,13.15,13.08,13.2,12.69,12.02,12.02,12.53,12.72,12.72,12.79,12.9,12.06,12.22,12.34,11.97,11.91,12.36,12.36,12.47,12.24,12.08,12.02,12.24,12.04,11.94,12.03,11.77,11.78,11.81,11.77,12.07,12.33,12.48,12.91,13.15,12.79,12.77,12.74,12.54,12.53,12.31,12.32,12.36,12.3,12,12.05,11.91,11.94,11.91,11.95,12.12,12.11,12.14,11.96,12.15,12.48,12.6,12.75,12.71,12.43,12.42,12.49,12.43,12.35,12.25,12.13,11.97,11.73,11.52,11.53,11.54,11.44,11.42,10.99,10.7,10.94,10.74,10.62,10.33,10.57,10.5,10.57,10.65,10.81,11.06,10.94,10.69,10.74,11.02,11.1,11.12,11.08,10.99,10.84,11.02,11.2,11.4,11.55,11.6,11.57,11.57,11.89,11.75,11.85,12.06,12.33,11.99,12.1,12.1,12.06,12.21,12.43,12.38,12.61,12.69,12.9,12.88,12.95,12.96,13.17,12.88,12.94,12.72,12.76,12.86,13.1,13.27,13.15,12.98,12.8,12.78,12.96,13.05,12.96,12.86,13.16,13.29,13.13,13.08,13.13,13.24,13.34,13.39,13.45,13.5,13.35,13.23,13.11,13.13,13.24,13.07,12.92,13.11,13.24,13.24,13.5,13.38,13.42,13.26,13.21,13.18,12.88,12.8,12.76,12.89,12.99,13.12,13.33,13.42,13.34,13.46,13.46,13.57,13.63,13.61,13.62,13.63,13.64,13.72,13.64,13.64,13.62,13.59,13.35,13.43,13.6,13.63,13.64,13.58,13.49,13.29,13.44,13.46,13.61,13.79,13.86,13.94,13.97,13.95,13.84,13.82,13.67,13.62,13.63,13.71,13.78,13.73,13.89,14.01,14.1,13.73,13.75,13.87,13.85,13.68,13.65,13.55,13.5,13.44,13.36,13.56,13.65,13.62,13.48,13.21,13.26,13.29,13.33,13.42,13.43,13.36,13.34,13.42,13.42,13.4,13.45,13.38,13.35,13.28,13.11,13.18,13.23,13.05,13.22,13.21,13.1,13.23,13.23,13.37,13.34,13.47,13.56,13.57,13.69,13.78,13.86,13.97,13.87,13.75,13.71,13.74,13.78,13.78,13.78,13.73,13.72,13.9,14.06,14.01,14.19,14.3,14.18,14.06,14.12,14.3,14.41,14.59,14.63,14.58,14.57,14.67,14.73,14.72,14.76,14.77,14.83,14.92,14.85,14.92,14.96,14.99,14.96,15.1,15.02,14.97,14.98,15.05,14.97,14.97,15.21,15.21,15.14,14.95,14.89,14.93,14.86,14.74,14.76,15.03,15,14.88,14.64,14.52,14.39,14.37,14.5,14.65,14.67,14.68,14.7,14.91,14.92,15,15.02,14.93,14.85,14.78,14.71,14.9,14.98,14.98,14.99,14.98,14.94,14.99,14.96,14.95,14.93,14.98,14.95,15.08,15.21,15.15,15.16,15.28,15.31,15.39,15.29,15.4,15.61,15.45,15.7,15.7,15.78,15.87,15.88,15.82,15.89,15.75,15.75,15.79,15.93,15.82,15.7,15.78,15.87,15.89,15.88,16.01,15.75,15.68,15.85,15.74,15.98,15.79,15.76,15.48,14.98,15.46,15.57,15.94,16.04,15.85,15.88,15.87,15.6,15.18,14.99,15.15,15.1,15.23,15.6,15.61,15.75,15.67,15.82,16.03,15.84,15.72,15.61,15.64,15.96,16.01,16.18,16.29,16.27,16.23,16.26,16.26,16.16,16.14,16.02,16.06,16.1,15.91,15.8,15.47,15.38,15.4,15.38,15.69,15.8,15.96,15.89,16.09,16.01,15.87,15.51,15.47,15.63,15.64,15.72,16.02,16.02,16,15.99,15.89,16.04,16.38,16.25,16.3,16.38,16.19,16.29,16.27,16.11,16.04,16.04,16,16.1,16.09,15.89,15.84,15.85,15.66,15.77,15.65,15.83,15.82,15.71,15.97,16.05,16.18,16.27,16.38,16.44,16.56,16.56,16.2,16.1,16.04,15.83,15.92,16.08,15.92,15.68,15.69,15.7,15.74,15.6,15.59,15.52,15.45,15.42,15.51,15.57,15.57,15.62,15.68,15.66,15.68,15.68,15.64,15.77,15.75,15.74,15.72,15.8,15.83,15.83,15.87,15.84,15.86,16,16.03,16,16.15,16.49,16.52,16.48,16.68,16.69,16.58,16.73,16.5,16.51,16.59,16.63,16.7,16.76,16.82,16.89,16.97,16.87,16.87,16.98,17.09,16.99,17.15,17.22,17.32,17.38,17.39,17.37,17.43,17.41,17.66,17.67,17.86,17.9,17.98,18.07,18,17.91,17.98,18.09,17.85,17.68,17.82,17.86,17.89,17.95,18.06,17.95,18.03,18.06,17.64,17.6,17.66,17.6,17.34,17.18,16.91,17.01,17.05,17.06,17,16.81,16.81,17.03,16.87,17.06,17.26,17.39,17.2,17.15,17.19,17.31,17.48,17.42,17.41,17.49,17.52,17.44,17.19,16.94,16.81,17.04,17.1,16.96,16.92,17.1,16.89,16.82,17.03,16.98,16.8,16.65,16.41,16.02,16.09,16.13,16.24,16.47,16.51,16.6,16.64,16.75,16.63,16.71,16.93,16.92,17.03,17,16.93,16.78,16.8,16.76,16.71,16.51,16.56,16.63,16.76,16.72,16.69,16.73,16.85,16.86,16.84,16.86,16.9,16.94,17.01,17.01,17.01,16.9,17.11,17.27,17.37,17.47,17.49,17.56,17.38,17.28,17.25,17.28,17.4,17.46,17.24,17.17,17.36,17.45,17.47,17.46,17.51,17.24,17.12,16.87,16.7,16.63,16.57,16.78,16.71,16.75,16.76,16.69,16.75,16.66,16.64,16.78,16.69,16.84,16.85,16.86,16.96,17.05,17.08,17.32,17.34,17.38,17.04,17.07,17.14,17.2,17.08,17.06,16.94,16.95,16.86,16.79,17.16,17.13,17.22,17.22,17.01,16.88,16.84,16.59,16.66,16.51,16.43,15.96,15.7,14.89,15.19,15.02,15.42,15.71,15.76,15.59,15.57,15.14,14.9,14.98,15.19,15.37,15.29,15.3,15.52,15.7,16,16,15.86,15.64,15.6,15.95,15.97,15.84,15.75,15.83,16,16.1,16.24,16.22,16.22,16.04,15.84,15.72,15.93,16.24,16.16,16.26,16.34,16.23,16.14,16.17,16.36,16.31,16.44,16.47,16.39,16.44,16.35,16.31,16.35,16.33,16.24,16.42,16.67,16.32,16.44,16.55,16.44,16.43,16.13,16.3,16.77,16.64,16.71,16.68,16.68,16.59,16.76,16.65,16.76,16.67,16.57,16.46,16.19,16.08,15.98,15.95,15.92,16.19,16.39,16.74,16.74,16.66,16.72,16.56,16.44,16.24,16.32,16.31,16.37,16.17,16.22,16.16,16.01,16.22,16.27,16.28,16.48,16.5,16.54,16.47,16.66,16.66,16.69,16.79,17.06,17.06,17.06,17.02,17.17,17.28,17.23,17.34,17.37,17.42,17.39,17.33,17.3,17.1,17.19,17.26,17.27,17.3,17.21,17.44,17.6,17.52,17.78,17.79,17.73,17.75,17.58,17.56,17.66,17.73,17.82,17.92,17.94,17.77,17.68,17.67,17.61,17.5,17.56,17.5,17.6,17.92,18.11,18.01,17.77,17.88,17.89,18.17,18.12,18.46,18.51,18.53,18.48,18.35,18.19,18.21,18.17,18.07,18.21,18.26,18.35,18.33,18.39,18.59,18.43,18.25,18.31,18.3,18.17,17.96,17.98,18.12,18.01,18.1,18.19,18.26,18.19,18.33,18.1,18.18,18.45,18.46,18.6,18.56,18.57,18.5,18.39,18.41,18.47,18.39,18.45,18.53,18.39,18.26,18.15,18.04,17.9,17.89,18.12,18.18,18.4,18.45,18.44,18.52,18.49,18.57,18.41,18.15,18.29,18.65,18.53,18.73,18.57,18.66,18.46,18.39,18.35,18.5,18.54,18.56,18.53,18.45,18.37,18.48,18.69,18.86,18.82,19.1,19.25,19.32,19.36,19.33,19.29,19.28,18.83,18.77,18.98,19.01,19.16,19.22,19.36,19.35,19.15,19.15,19.08,19.17,19.38,19.65,19.41,19.34,19.24,19.34,19.28,19.34,19.34,19.42,19.46,19.34,19.65,19.75,19.83,19.93,19.83,19.63,19.61,19.38,19.43,19.42,19.34,19.31,19.31,19.14,19.21,19.25,19.12,19.31,19.22,19.14,19.04,18.92,19.01,18.75,18.6,18.87,18.95,19.04,19.02,19.2,19.13,18.98,18.98,18.97,18.86,18.86,18.95,19.03,19.04,19.05,18.88,18.83,18.76,18.76,18.83,18.95,18.87,18.82,18.7,18.55,18.38,18.41,18.54,18.61,18.55,18.38,18.47,18.74,18.76,18.77,18.87,18.72,18.59,18.52,18.41,18.43,18.34,18.17,18.33,18.41,18.58,18.62,18.63,18.81,18.83,18.8,18.97,19.13,18.99,18.93,18.97,18.96,19.03,19.15,19.18,19.19,18.98,18.93,18.9,18.99,19.06,19.03,19,19.07,19.03,19.02,19,18.91,19.13,19.38,19.53,19.59,19.41,19.34,19.48,19.3,19.2,19.07,19.16,19.27,19.36,19.52,19.57,19.69,19.67,19.74,19.59,19.58,19.62,19.41,19.43,19.34,19.47,19.57,19.66,19.78,19.84,19.79,19.84,19.98,19.99,20.01,20.09,20.21,20.11,20.07,20.28,20.06,20.21,20.44,20.66,20.71,20.86,21.01,21.06,20.85,21.01,20.98,20.77,20.87,20.91,20.77,20.86,21,21.01,21.1,21.02,21.08,21.12,21.13,21.33,21.3,21.11,21.09,21.01,21.02,20.74,20.8,20.87,21.21,21.16,21.18,20.92,20.97,20.95,20.74,20.79,20.76,21.02,21.2,21.37,21.31,21.32,21.35,21.44,21.47,21.48,21.5,21.52,21.53,21.63,21.66,22.1,22.37,22.3,22.43,22.54,22.61,22.48,22.19,22.17,22.11,22.32,21.94,21.86,21.86,21.71,21.57,21.31,21.23,21.37,21.2,21.01,20.72,20.83,20.77,20.82,20.85,20.65,20.17,19.94,19.71,20,20.31,20.49,20.67,20.64,20.61,20.64,20.76,20.97,21.08,21.35,20.97,21.09,21.02,21.19,20.97,21.09,21.21,21.23,21.24,21.23,21.06,21.18,21.12,21.07,20.91,20.81,21.17,21.16,21.28,21.05,21.02,21.04,21.21,21.23,21.14,20.99,20.7,20.59,20.47,20.26,20.37,20.53,20.58,20.56,20.32,20.47,20.68,20.54,20.68,20.81,20.84,21.11,21.05,21.11,21.34,21.38,21.37,21.45,21.55,21.7,21.85,21.7,21.63,21.64,21.7,21.64,21.74,21.61,21.59,21.74,21.68,21.5,21.57,21.47,21.25,21.38,21.71,21.73,21.77,21.81,21.88,21.72,21.89,22,21.87,21.94,21.92,21.94,21.95,22.16,22.19,22.57,22.58,22.61,22.62,22.51,22.48,22.56,22.58,22.61,22.71,22.78,22.93,22.88,22.87,22.77,22.76,22.71,22.7,22.54,22.56,22.6,22.62,22.45,22.13,22.03,21.86,21.96,21.99,21.92,21.74,21.82,21.86,21.99,22.11,22.3,22.41,22.44,22.59,22.81,22.88,22.93,22.87,22.94,22.85,22.96,22.76,22.79,22.84,22.77,22.8,22.74,22.72,22.95,23.04,23.21,23.21,23.25,23.39,23.06,22.59,22.4,22.72,22.72,22.84,22.87,22.45,22.5,22.48,22.68,22.97,22.98,23.19,23.4,23.32,23.49,23.48,23.45,23.4,23.64,23.71,23.82,23.85,23.99,24.28,24.19,23.98,24.29,24.35,24.27,24.31,24.19,24.18,23.99,23.82,23.6,23.73,23.93,23.86,23.85,23.94,23.87,24.02,23.87,23.98,24.13,24.28,24.55,24.63,24.54,24.54,24.29,24.14,24.29,24.13,23.78,23.8,23.79,24.23,24.2,24.21,24.25,24.28,24.19,24.32,24.09,24.02,24.32,24.3,24.22,24.24,24.19,24.19,24.31,24.41,24.73,24.91,24.82,24.61,24.66,24.76,24.73,24.84,25.06,25.22,25.23,25.28,25.28,25.18,25.28,25.45,25.32,25.28,25.47,25.6,25.87,25.96,25.93,25.86,26.09,25.94,25.95,25.98,26.11,26.25,26.26,26.2,26.06,26.11,26.05,25.99,26.17,26.05,26.18,26.24,26,25.8,25.39,25.32,25.35,25.43,25.52,25.64,25.43,25.69,25.64,25.96,25.83,25.84,25.72,25.61,25.51,25.42,24.89,24.51,24.49,24.56,24.52,24.51,24.54,24.84,24.88,25.04,25.12,25.15,25.4,25.55,25.68,25.78,25.79,25.94,25.94,25.94,25.9,25.95,26.01,26,26.13,26.39,26.35,26.19,26.04,26.06,26.07,25.91,25.9,25.81,25.77,25.77,26,25.79,25.43,25.64,25.55,25.62,25.51,25.48,25.35,24.9,25.28,25.38,25.07,25.11,24.89,24.75,24.63,24.83,24.38,24.37,24.72,24.96,25.29,25.55,25.79,25.9,25.71,26.01,25.96,26.34,26.67,26.55,26.35,26.84,26.93,27.01,27.18,27.22,27.03,26.97,26.95,27.02,27.14,27.11,27.11,27.49,27.48,27.46,27.49,27.46,27.28,27.06,27.21,27.52,27.07,27.32,27.11,26.86,26.78,26.79,26.5,26.3,26.26,26.54,27.39,27.5,27.65,27.84,27.87,27.98,28.13,27.77,27.76,27.84,27.42,27.28,27.72,28.21,28.08,28.05,28.27,28.28,28.76,29.06,28.86,29.01,29.2,29.73,30.12,30.17,29.85,29.89,30.05,29.79,29.84,29.91,29.85,29.82,29.86,29.6,29.74,29.74,29.79,29.74,29.73,29.76,29.94,30,30.15,30.23,30.59,30.42,30.5,30.63,30.59,30.37,30.48,30.77,30.77,30.8,30.88,31.21,31.46,31.52,31.52,31.56,31.93,32,31.87,31.57,31.6,31.26,31.17,31.4,31.63,31.81,31.83,31.78,31.85,31.78,32.23,32.33,32.78,33.09,33.13,32.88,33.26,33.16,32.87,33.01,33.14,33.17,33.2,33.32,33.35,32.9,32.28,31.92,32.19,31.64,31.17,31.32,32.01,32.2,31.92,31.85,32.01,31.93,32.16,32.8,32.99,33.09,33.09,33.07,33.04,33.34,33.16,32.76,32.98,32.32,32.11,31.79,31.83,31.49,31.33,31.63,31.9,31.69,31.2,31.3,31.22,31.1,31.19,31.55,32.11,32.21,32.06,32.14,31.5,31.63,31.78,31.83,31.77,31.34,31.51,30.02,30.29,30.39,31.08,31.3,31.28,31.54,31.56,31.61,31.17,31.23,31.32,31.09,30.37,30.95,31.24,31.62,31.5,31.56,31.61,32.06,32.03,31.8,31.87,31.4,30.69,30.98,31.12,31.44,31.61,31.2,30.35,29.4,27.74,28.04,28.33,29.39,29.44,29.24,28.34,28.55,29.27,28.75,28.74,29.19,29.38,29.2,29.11,29.01,29.35,29.71,29.62,29.09,29.43,29.22,29.11,28.68,29.31,28.87,28.56,29.31,29.23,29.48,30.16,30.07,30.41,30.62,30.48,30.46,30.3,29.98,30.58,30.7,30.86,30.92,30.98,31.84,32.38,32.25,31.96,32.16,32.2,32.13,32.44,32.61,32.97,33.21,33.07,32.72,33.04,33.01,32.52,32.46,32.79,33.26,33.55,33.54,33.8,33.75,33.42,33.66,33.83,34.05,33.96,34.02,33.81,32.75,32.85,32.91,32.42,32.14,32.07,31.64,31.71,31.9,32.18,32.17,31.67,31.35,31.3,32,31.92,31.9,32.29,32.19,32.03,31.76,31.99,31.54,30.67,30.25,30.16,30.34,30.25,30.16,29.48,29.57,29.69,29.17,29.32,30.21,30.19,30.49,30.57,30.43,31.38,31.53,31.01,30.73,30.57,30.2,29.69,29.49,29.68,28.97,29.41,30.17,30.29,30.59,30.97,30.8,31.41,31.24,31.07,31.28,31.24,31.24,31.67,32.13,31.9,31.82,31.95,31.54,31.64,31.23,31.62,31.8,31.61,31.8,31.91,31.89,31.96,31.97,31.93,31.84,31.88,31.8,32.29,32.19,32.03,31.88,31.8,31.42,31.63,31.65,31.9,31.86,32.23,32.73,32.88,33.09,33.08,33.28,33.21,32.96,33.23,33.14,33.2,33.34,33.39,33.1,33.21,32.91,32.65,32.77,32.92,33.04,33.28,33.13,33.29,33.33,33.46,33.34,33.38,33.39,33.66,33.66,34.29,34.54,34.51,34.77,34.72,34.74,34.74,34.7,34.45,34.49,34.88,34.89,34.91,34.43,34.02,34.04,33.99,34.06,34.04,34.65,34.83,34.73,34.8,33.86,33.65,33.99,34.61,35.14,35.13,34.97,34.69,33.94,33.87,34.36,34.7,34.73,34.88,34.92,34.97,34.96,35.06,35.23,35.01,35.17,35.19,35.64,35.66,35.49,35.32,35.03,34.64,34.62,34.8,34.99,34.94,34.99,35.01,35.26,35.23,35.22,34.88,34.88,34.86,34.67,34.71,34.86,34.88,34.8,34.75,35.1,34.92,34.89,34.63,35.19,35.38,35.31,35.31,35.15,34.19,34.37,34,34.02,34.25,34.26,34.61,34.63,35.06,35.4,35.11,34.83,35.23,35.48,35.23,35.28,35.2,35.06,34.66,34.6,33.99,34.03,34,34.11,34.05,34.15,34.12,34.46,34.46,34.46,34.52,34.55,34.1,33.9,33.78,33.77,33.86,33.28,32.7,32.58,32.39,32.93,33.16,33.55,33.83,33.83,33.87,33.96,34.12,34.36,34.52,34.61,34.88,34.85,34.74,34.78,34.71,34.48,34.19,34.07,33.98,33.85,33.98,34.16,34.62,34.93,34.74,34.73,34.27,34.58,34.64,34.82,34.97,34.83,34.63,34.67,34.64,34.67,34.65,34.45,34.25,34.27,34.8,34.85,34.6,34.52,34.26,34.11,34.61,34.1,34.3,34.3,34.23,34.29,34.39,34.15,34.17,34.35,34.73,34.9,34.78,34.67,34.33,34.19,34,34.24,34.31,34.62,34.88,34.86,35.19,35.26,35.1,35.2,35.02,34.97,35.05,35.56,35.53,35.31,35.39,35.49,35.44,35.97,36.06,35.83,35.62,35.54,35.49,35.35,35.4,35.56,35.44,35.92,35.85,35.98,35.89,35.66,35.73,35.89,35.92,35.73,35.98,36.21,36.22,36.39,36.45,36.4,36.39,36.47,36.65,36.74,36.78,36.73,36.66,36.62,36.8,36.65,36.57,36.6,37.03,36.9,37.01,37.27,37.4,37.23,36.95,37.08,37.09,37.1,37.29,37.5,37.51,37.47,37.31,37.14,37.2,36.81,36.5,36.54,36.66,36.69,36.77,37,36.94,36.88,36.98,37.1,36.94,37.19,37.13,37.15,36.91,36.83,36.94,37.08,37.01,37.23,37.2,37.33,37.32,37.47,37.23,36.95,36.93,36.98,37.06,36.48,36.45,35.94,36,36.11,36,36.08,35.64,35.94,36.04,35.88,35.72,35.86,35.94,35.98,35.65,35.92,35.65,35.55,35.34,35.07,35.1,35.07,34.7,34.79,34.88,34.89,34.75,35.17,35.11,35.07,35.07,34.82,34.51,34.81,34.9,35,34.5,34.34,34.34,34.7,34.41,34.35,34.24,34.04,33.85,34.22,34.44,34.59,34.41,34.34,34.32,34.34,34.53,34.91,34.97,34.89,35.11,34.94,34.95,35.02,35.09,35.09,35.14,35.37,35.51,35.43,35.42,35.47,35.9,35.91,36.03,36.15,36.18,36.22,36.13,36.04,36.12,36.17,36.37,36.27,36.28,36.19,36.45,36.59,36.59,36.15,36.64,37.02,36.92,36.9,36.85,36.78,36.91,37.02,37.02,37.1,36.75,36.56,36.5,36.32,35.99,36.33,36.17,36.24,36.49,36.48,36.36,36.1,36.24,36.69,36.95,37.09,36.99,37.13,37.07,37.05,37.15,37.29,37.17,37.23,37.11,36.88,37.03,37.22,37.09,36.92,37.22,37.28,37.29,37.27,37.29,37.3,37.15,37.26,36.96,36.99,37.1,37.36,37.62,37.61,37.15,37.06,36.58,36.31,36.54,36.67,36.89,37.16,37.24,37.2,36.94,36.65,36.88,36.67,36.3,36.21,36.13,35.68,34.57,34.17,34.52,34,33.92,34.13,33.89,34.12,34.26,34.72,34.8,34.85,34.94,34.95,35.46,35.56,35.42,34.98,34.56,34.02,34.29,34.3,34.48,34.93,35.44,35.52,35.07,35.06,35.27,35.43,35.02,35.09,35.25,34.74,33.95,34.1,34.2,34.37,34.62,34.7,34.77,34.5,34.57,35.11,34.73,34.75,34.81,34.58,34.75,34.81,34.92,35.22,35.29,35.19,35.29,35.28,34.73,34.81,35.14,35.3,35.21,35.38,35.25,35.33,35.58,35.73,35.86,35.91,35.93,35.73,35.52,35.51,35.67,35.79,35.99,36.23,36.05,36.15,36.1,36.35,36.42,36.23,36.14,35.68,35.89,35.96,35.77,35.53,35.57,35.71,35.53,35.64,35.46,35.75,35.65,35.56,35.32,35.54,34.85,34.97,34.63,34.84,34.88,34.8,34.69,34.68,34.77,34.77,34.83,35.03,35.15,35.16,34.15,34.43,34.77,34.49,34.67,34.7,34.85,34.79,34.65,34.74,34.81,35.25,35.37,35.12,35.63,34.97,34.96,35.27,35.35,35.4,35.3,35.57,35.58,35.34,35.62,35.51,35.44,35.61,35.68,35.65,35.31,35.22,35.13,35.27,35.18,35.47,35.41,35.48,35.31,35.37,35.27,35.28,35.32,35.48,35.41,35.41,35.5,35.65,35.65,35.8,35.65,35.55,35.43,34.95,34.85,34.91,35.14,35.3,35.37,35.49,35.51,35.29,35.27,35.26,34.95,34.29,33.28,33.28,33.03,33.69,33.81,33.59,33.55,33.5,32.78,32.68,32.75,32.44,32.08,32.38,32.6,32.77,32.9,32.83,33,33.24,33.48,33.55,33.56,33.47,33.4,33.54,33.48,33.18,32.96,33.11,33.08,33.32,33.65,33.69,34.06,33.68,34.07,34.11,33.25,33.19,32.85,32.74,32.35,32.44,32.84,32.9,32.6,32.14,31.95,31.88,31.72,31.44,30.84,31.49,31.36,31.35,31.53,31.79,31.84,31.9,31.52,32.19,32.2,32.45,32.57,32.78,32.86,32.85,32.87,33.05,33.51,34.06,34.06,33.74,33.64,33.86,33.88,33.71,33.98,34.14,34.45,34.43,34.62,34.89,34.95,35.04,35.04,35.28,35.44,35.63,35.65,36.04,36.11,36.12,36.27,36.36,36.54,36.53,36.47,36.28,35.99,36.32,36.52,36.41,36.27,36.41,36.23,36.7,36.69,36.65,36.71,36.82,36.99,37.06,36.92,37.13,36.95,36.57,36.8,36.8,36.75,36.91,37.29,37.34,37.54,37.7,37.91,37.78,37.2,37.44,37.58,37.55,37.69,37.84,37.69,38,37.83
LYX0CA
0.60 %
EUR
Ja
Synthetisch
632
37,80 €
iShares MSCI USA SRI UCITS ETF 4.63,4.58,4.57,4.58,4.61,4.6,4.61,4.64,4.62,4.67,4.66,4.66,4.6,4.6,4.57,4.57,4.53,4.58,4.59,4.65,4.65,4.64,4.6,4.65,4.64,4.64,4.59,4.58,4.57,4.59,4.59,4.61,4.61,4.6,4.62,4.67,4.66,4.64,4.62,4.66,4.66,4.64,4.64,4.61,4.51,4.58,4.51,4.49,4.54,4.57,4.57,4.58,4.61,4.64,4.6,4.55,4.6,4.62,4.59,4.63,4.62,4.59,4.61,4.63,4.59,4.63,4.61,4.63,4.6,4.63,4.59,4.64,4.64,4.66,4.69,4.71,4.69,4.68,4.65,4.61,4.62,4.55,4.52,4.51,4.49,4.63,4.67,4.75,4.75,4.76,4.83,4.87,4.88,4.93,4.93,4.94,4.96,5,5,5,4.96,4.95,4.97,4.91,4.91,4.9,4.93,4.99,5.07,5.12,5.08,5.12,5.13,5.19,5.16,5.2,5.22,5.19,5.18,5.18,5.17,5.17,5.16,5.09,5.08,5.15,5.18,5.17,5.11,5.17,5.11,5.13,5.13,5.11,5.1,5.12,5.07,5.11,5.09,5.1,5.06,5.12,5.14,5.17,5.17,5.14,5.09,5.08,5.09,5.11,5.11,5.13,5.14,5.18,5.2,5.26,5.28,5.3,5.26,5.3,5.31,5.37,5.35,5.33,5.35,5.34,5.33,5.41,5.39,5.33,5.34,5.33,5.32,5.3,5.27,5.29,5.29,5.27,5.25,5.26,5.26,5.16,5.19,5.19,5.18,5.14,5.2,5.24,5.29,5.31,5.28,5.29,5.28,5.31,5.33,5.34,5.33,5.27,5.27,5.31,5.3,5.25,5.25,5.29,5.28,5.26,5.28,5.28,5.31,5.28,5.26,5.26,5.21,5.23,5.26,5.27,5.29,5.27,5.23,5.23,5.18,5.06,5.08,5.07,5.08,5.12,5.11,5.14,5.17,5.19,5.17,5.14,5.19,5.18,5.19,5.17,5.18,5.21,5.2,5.2,5.23,5.21,5.24,5.22,5.29,5.25,5.23,5.24,5.23,5.24,5.13,5.15,5.07,5.11,5.14,5.15,5.16,5.07,5.12,5.12,5.09,5.15,5.16,5.17,5.17,5.14,5.18,5.14,5.12,5.12,5.15,5.1,5.1,5.08,5.04,5.06,5.03,5.01,5.07,5.06,5.07,5.06,4.98,4.97,5.04,5.06,5.06,5,4.97,4.95,5.02,4.98,4.99,4.95,4.93,4.92,4.99,5.01,5.04,5.01,4.98,4.99,4.95,4.95,5.04,5.04,5.08,5.06,5.07,5.07,5.06,5.12,5.07,5.08,5.11,5.14,5.17,5.16,5.19,5.23,5.22,5.23,5.28,5.27,5.26,5.23,5.22,5.24,5.26,5.28,5.28,5.28,5.27,5.32,5.32,5.33,5.27,5.38,5.45,5.41,5.42,5.45,5.43,5.47,5.48,5.49,5.49,5.43,5.43,5.44,5.38,5.35,5.4,5.38,5.41,5.45,5.4,5.39,5.36,5.37,5.45,5.45,5.48,5.47,5.47,5.46,5.47,5.5,5.53,5.55,5.57,5.53,5.53,5.6,5.62,5.58,5.56,5.58,5.58,5.58,5.59,5.56,5.55,5.5,5.51,5.51,5.56,5.56,5.61,5.66,5.69,5.66,5.66,5.63,5.62,5.57,5.69,5.64,5.69,5.72,5.7,5.66,5.65,5.73,5.72,5.63,5.63,5.58,5.49,5.32,5.41,5.43,5.22,5.32,5.36,5.35,5.38,5.42,5.45,5.42,5.47,5.45,5.44,5.55,5.61,5.59,5.54,5.43,5.44,5.48,5.48,5.48,5.55,5.64,5.62,5.55,5.53,5.56,5.58,5.49,5.55,5.49,5.37,5.24,5.37,5.29,5.3,5.4,5.35,5.37,5.34,5.4,5.45,5.3,5.31,5.39,5.37,5.44,5.41,5.44,5.5,5.52,5.5,5.46,5.51,5.43,5.47,5.56,5.56,5.54,5.6,5.56,5.53,5.62,5.62,5.7,5.76,5.78,5.77,5.78,5.79,5.82,5.82,5.81,5.85,5.83,5.89,5.87,5.89,5.92,5.89,5.9,5.83,5.9,5.93,5.92,5.95,5.93,5.96,5.97,6,5.95,6.09,6.05,6.02,6.02,6.04,5.98,5.96,5.85,5.88,5.87,5.9,5.86,5.91,5.86,5.87,5.9,5.93,5.98,6.02,6,6.06,6.06,6.04,6.1,6.12,6.1,6.06,6.09,6.1,6.15,6.2,6.12,6.05,6.11,6.1,6.19,6.22,6.25,6.25,6.23,6.27,6.28,6.26,6.33,6.28,6.3,6.26,6.25,6.21,6.21,6.22,6.22,6.18,6.24,6.27,6.26,6.29,6.3,6.28,6.23,6.22,6.22,6.25,6.25,6.25,6.25,6.29,6.24,6.27,6.27,6.28,6.29,6.27,6.25,6.25,6.32,6.33,6.39,6.4,6.44,6.36,6.31,6.31,6.3,6.06,5.91,6.01,5.97,6.1,6.13,6.05,6.01,6.03,5.97,5.83,5.96,5.86,5.85,5.97,6.02,6.04,6.02,6.07,6.08,6.22,6.24,6.21,6.15,6.12,6.08,6.15,6.11,5.99,5.92,5.95,5.9,5.95,6.06,6.09,6.18,6.15,6.26,6.28,6.1,6.12,6.08,5.92,5.96,5.99,5.99,6,5.92,5.77,5.75,5.67,5.55,5.49,5.31,5.45,5.48,5.62,5.6,5.63,5.65,5.7,5.53,5.73,5.77,5.82,5.85,5.88,5.88,5.85,5.91,5.91,5.97,6.05,6.02,5.97,6,6.01,6.04,5.95,5.95,6.02,6.02,6.03,6.1,6.13,6.13,6.09,6.11,6.15,6.22,6.25,6.25,6.33,6.32,6.3,6.3,6.31,6.36,6.36,6.35,6.34,6.32,6.36,6.36,6.35,6.3,6.29,6.28,6.38,6.37,6.4,6.4,6.43,6.45,6.44,6.41,6.46,6.37,6.36,6.43,6.42,6.46,6.52,6.6,6.61,6.61,6.63,6.66,6.65,6.6,6.64,6.63,6.67,6.67,6.67,6.65,6.71,6.69
A2AFC0
0.30 %
USD
Nein
Physisch
624
6,70 €
iShares Global Water UCITS ETF 18.78,19.03,19.21,19.19,19.51,19.6,19.49,19.47,19.55,19.49,19.46,19.48,19.82,19.84,19.79,19.83,19.9,19.87,19.81,19.76,19.76,19.92,19.89,19.78,19.71,19.92,19.95,19.9,19.98,20.14,20.09,20.09,20.09,20.1,20.21,20.23,20.45,20.32,20.45,20.32,20.28,20.24,20.05,20.24,20.18,20.23,20.37,20.51,20.68,20.48,20.55,20.65,20.64,20.7,20.92,20.95,21,20.96,20.74,20.52,20.46,20.57,20.47,20.5,20.75,20.92,20.89,20.9,20.95,20.87,20.76,20.63,20.59,20.56,20.72,20.76,20.82,20.91,20.93,20.85,20.87,20.91,20.63,20.72,20.87,20.92,20.8,20.77,20.67,20.8,20.75,20.92,20.56,20.57,20.06,19.89,19.96,19.98,19.95,20.13,19.77,19.76,19.88,20.09,20.16,19.69,19.73,19.55,19.28,19.05,18.88,19.19,19.28,19.41,19.49,19.55,19.45,19.61,19.88,20.17,20.21,20.14,19.82,19.79,19.39,19.27,19.42,19.42,19.59,19.57,19.42,19.46,19.85,19.72,19.69,19.74,19.69,19.93,20.15,20.05,20.17,20.24,20.25,20.13,20.34,20.34,20.47,20.42,20.39,20.47,20.36,20.22,20.3,20.26,19.94,19.85,20,19.97,20,20.03,20.2,20.15,19.95,19.65,19.62,19.56,19.58,19.24,18.96,18.87,18.82,18.87,19.07,18.97,18.83,18.47,18.34,17.96,18.16,18.36,18.33,18.34,18.66,18.9,19.04,19,18.82,19.22,19.34,19.45,19.44,19.32,19.27,19.03,19.09,18.8,18.82,18.89,19.05,19.48,19.53,19.39,19.45,19.4,19.24,19.31,18.96,18.9,18.67,18.62,18.46,18.15,18.19,17.89,17.76,17.67,17.5,17.53,16.66,16.6,16.93,17.32,17.13,17.38,17.22,17.35,17.79,17.82,17.43,17.46,17.3,17.26,17.26,17.5,17.68,17.73,17.5,17.6,17.59,17.45,17.49,17.54,17.85,17.81,17.91,17.76,17.51,17.19,17.09,17.12,16.93,16.67,16.37,16.72,16.76,16.73,16.53,16.14,16.59,16.21,16.22,16.61,16.41,16.53,16.39,16.47,16.76,16.94,17.08,17.14,17.1,17.02,16.7,16.84,16.56,16.48,16.55,16.77,16.74,17.05,16.78,16.64,16.85,17.05,17.34,17.44,17.48,17.23,17.23,17.54,17.51,17.46,17.62,17.61,17.4,17.51,17.59,17.62,17.73,17.66,17.88,17.67,17.49,17.59,17.32,17.31,17.5,17.74,18,18.14,18.09,18.3,18.29,18.35,17.9,18.03,17.93,17.53,17.39,17.63,17.54,17.5,17.32,17.4,16.99,16.98,16.69,16.72,16.34,16.39,16.45,16.29,15.8,15.91,15.71,15.83,15.88,15.78,15.6,15.23,15.28,15.08,15.42,15.75,15.93,16.25,16.52,16.74,16.48,16.54,16.24,16.4,16.37,16.55,16.45,16.12,16.24,16.61,16.88,17.26,17.58,17.76,17.58,17.61,17.82,17.75,17.6,17.35,17.14,17.3,17.41,17.33,17.24,17.28,17.54,17.61,17.57,17.61,17.62,16.98,16.93,17.19,16.96,16.92,16.51,16.78,16.74,16.49,16.25,16.46,16.67,16.53,16.32,16.14,16.05,15.38,15.65,15.68,15.27,15.13,14.53,14.06,13.47,12.99,12.95,14.21,14.46,13.67,13.4,13.69,13.85,13.74,13.13,12.83,12.54,12.2,12.5,12.82,13.44,13.76,14.15,14.23,14.07,13.51,13.67,13.75,13.49,12.99,12.85,12.82,12.6,12.69,12.28,11.53,11.53,12.02,12.22,12.4,12.43,12.63,11.74,12.02,12.06,11.7,11.69,12.13,12,12.17,11.79,11.84,11.66,11.77,11.7,11.85,11.88,11.56,11.6,11.57,11.75,11.97,12.13,12.46,12.85,12.97,12.77,12.71,12.66,12.43,12.41,12.09,12.1,12.17,12.18,11.8,11.82,11.75,11.66,11.78,11.82,12.14,12.12,11.96,11.79,11.88,12.23,12.4,12.47,12.58,12.3,12.25,12.13,12.25,12.14,11.94,11.84,11.72,11.18,11.2,11.11,11.15,11.14,11.08,10.57,10.4,10.6,10.31,10.19,9.95,10.33,10.24,10.33,10.41,10.59,10.78,10.48,10.55,10.51,10.87,10.96,10.94,11.06,10.98,10.78,10.93,11.05,11.29,11.38,11.45,11.35,11.38,11.86,11.61,11.7,11.99,12.26,11.89,12.07,12.07,11.99,12.2,12.4,12.1,12.36,12.43,12.48,12.63,12.79,12.82,12.82,12.91,12.74,12.72,12.39,12.39,12.66,12.77,13.01,12.93,12.61,12.53,12.58,12.75,12.89,12.7,12.66,12.97,13.09,12.98,12.96,13.08,13.08,13.15,13.26,13.31,13.38,13.26,13.11,12.9,12.99,13.02,12.84,12.6,12.96,13.01,13.1,13.26,13.18,13.22,13.08,13.02,12.88,12.67,12.52,12.42,12.54,12.63,12.77,13.03,13.14,13.11,13.26,13.33,13.39,13.57,13.53,13.54,13.6,13.64,13.69,13.57,13.67,13.65,13.58,13.4,13.58,13.66,13.6,13.67,13.71,13.64,13.37,13.47,13.53,13.7,13.9,13.99,14.11,14.18,14.01,14.09,13.95,13.97,13.79,13.9,13.93,14.06,14.07,14.23,14.3,14.4,14.35,14.36,14.54,14.59,14.49,14.43,14.35,14.38,14.29,14.18,14.39,14.43,14.39,14.24,13.9,13.89,14.06,14.04,14.17,14.26,14.22,14.16,14.25,14.25,14.18,14.25,14.25,14.17,14.13,14.02,14.07,14,13.61,13.75,13.7,13.62,13.64,13.68,13.89,13.93,14.04,14.08,14.12,14.17,14.22,14.33,14.38,14.29,14.08,14.09,14.2,14.17,14.11,14.14,14.04,14.02,14.24,14.4,14.35,14.57,14.63,14.59,14.44,14.5,14.67,14.77,14.93,15,14.93,14.86,15.07,15.09,15.08,15.1,15.13,15.28,15.22,15.2,15.26,15.28,15.37,15.34,15.41,15.5,15.54,15.49,15.39,15.49,15.45,15.46,15.67,15.63,15.45,15.28,15.26,15.23,15.21,15.05,15.1,15.23,15.31,15.26,15.04,14.91,14.8,14.76,14.86,15,15.07,15.11,15.07,15.39,15.62,15.39,15.49,15.47,15.45,15.32,15.29,15.44,15.53,15.58,15.67,15.66,15.71,15.74,15.76,15.68,15.64,15.67,15.66,15.84,15.93,15.92,15.9,16.16,16.12,16.19,16.04,16.16,16.33,16.18,16.32,16.42,16.49,16.59,16.62,16.54,16.54,16.48,16.39,16.49,16.65,16.53,16.36,16.55,16.6,16.7,16.66,16.67,16.66,16.36,16.62,16.47,16.71,16.89,16.47,16.2,15.53,16.32,16.42,16.74,16.75,16.59,16.43,16.73,16.12,15.55,15.55,15.68,15.45,15.76,16.02,16.12,16.12,16.17,16.21,16.48,16.26,16.02,15.91,16.04,16.3,16.33,16.53,16.64,16.64,16.57,16.63,16.72,16.54,16.3,16.2,16.19,16.35,16.02,15.95,15.55,15.54,15.56,15.55,15.88,15.99,16.13,16.04,16.25,16.2,16,15.68,15.66,15.79,15.89,15.96,16.13,16.22,16.21,16.2,16.18,16.22,16.44,16.41,16.47,16.46,16.31,16.46,16.24,16.23,16.14,16.19,16.18,16.27,16.27,16.03,15.9,15.96,15.75,15.71,15.7,15.85,15.94,15.75,16.07,16.15,16.21,16.33,16.47,16.51,16.65,16.58,16.53,16.43,16.39,16.22,16.28,16.46,16.16,16.03,16.03,16.06,16.15,16.03,16,15.99,15.85,15.85,15.97,15.98,15.99,16.08,16.14,16.05,16.21,16.21,16.22,16.32,16.32,16.25,16.41,16.36,16.42,16.44,16.32,16.26,16.26,16.35,16.39,16.23,16.56,16.89,16.94,17.01,16.94,17.14,16.96,17.12,16.89,16.84,16.89,16.99,17.11,17.17,17.3,17.39,17.41,17.33,17.38,17.42,17.6,17.51,17.69,17.9,17.84,17.83,17.97,17.94,18.04,18.14,18.2,18.25,18.47,18.58,18.56,18.58,18.57,18.51,18.54,18.42,18.34,18.41,18.44,18.62,18.74,18.51,18.6,18.74,18.3,18.3,18.38,18.36,18.11,17.8,17.57,17.77,17.73,17.78,17.73,17.54,17.51,17.7,17.52,17.68,17.86,17.99,17.94,17.83,17.89,18.09,18.23,18.17,18.08,18.07,18.13,18.07,17.83,17.52,17.38,17.66,17.71,17.64,17.58,17.7,17.54,17.5,17.69,17.69,17.43,17.26,17.05,16.74,16.73,16.78,16.86,17.13,17.22,17.28,17.35,17.49,17.37,17.45,17.65,17.69,17.69,17.79,17.68,17.58,17.51,17.38,17.39,17.18,17.29,17.26,17.41,17.32,17.33,17.45,17.58,17.51,17.4,17.58,17.68,17.64,17.52,17.69,18.03,17.82,18.03,18.18,18.11,18.1,18,17.72,17.89,17.93,18.05,17.8,17.76,17.9,17.94,17.92,17.91,17.96,17.84,17.58,17.3,17.23,17.16,17.07,17.3,17.19,17.16,17.28,17.32,17.12,17.13,17.09,17.25,17.29,17.09,17.16,17.18,17.35,17.39,17.58,17.76,17.83,17.96,18.02,18.1,18.18,18.06,18.02,17.92,17.84,17.81,17.57,17.74,17.9,17.92,18.03,17.99,17.76,17.64,17.51,17.33,17.27,17.14,16.94,16.55,16.15,15.41,15.68,15.54,15.93,16.15,16.22,15.99,15.98,15.36,15.13,15.23,15.44,15.71,15.57,15.53,16.03,16.39,16.32,16.1,15.84,15.84,16.18,16.3,16.12,15.89,16.04,16.17,16.35,16.46,16.41,16.41,16.27,15.83,15.82,15.96,16.4,16.22,16.35,16.25,16.16,15.98,16.12,16.37,16.5,16.54,16.52,16.58,16.57,16.55,16.5,16.51,16.52,16.33,16.64,16.86,16.64,16.48,16.72,16.71,16.69,16.39,16.61,16.84,16.74,16.78,16.79,16.76,16.62,16.84,16.76,16.85,16.83,16.65,16.49,16.14,16.07,15.99,15.93,15.97,16.34,16.43,16.9,16.85,16.84,17.02,16.78,16.76,16.5,16.69,16.65,16.74,16.46,16.56,16.65,16.54,16.87,16.86,16.9,17.08,17.09,17.2,17.26,17.53,17.6,17.64,17.65,17.57,17.81,17.83,17.81,17.93,18.02,18,17.97,17.91,17.96,17.84,17.81,17.83,18.08,17.85,17.83,18.06,18.32,18.27,18.49,18.49,18.37,18.36,18.32,18.21,18.41,18.39,18.5,18.53,18.7,18.74,18.55,18.48,18.37,18.37,18.38,18.29,18.51,18.64,18.77,18.69,18.36,18.49,18.62,18.86,18.76,19.19,19.18,19.18,19.09,18.99,18.77,18.79,18.69,18.64,18.81,18.83,18.79,18.71,18.83,19.08,19.14,18.77,18.82,18.43,18.55,18.74,18.6,18.61,18.91,18.93,18.83,18.99,18.64,18.79,18.86,19,19.12,19.02,19.17,19.04,18.98,18.89,18.73,18.78,18.91,19.02,18.77,18.69,18.59,18.41,18.14,18.25,18.63,18.53,18.79,18.79,18.79,19.02,18.86,18.87,18.5,18.76,18.82,18.91,18.86,18.8,18.63,18.56,18.61,18.74,18.88,18.96,18.9,18.7,18.53,18.59,18.84,18.97,19.09,19.33,19.49,19.57,19.62,19.57,19.46,19.58,19.5,19.39,19.66,19.67,19.67,19.84,20.01,19.99,19.68,19.68,19.57,19.79,20.03,20.2,20,20.01,19.79,20,20.05,20.11,20.06,20.2,20.24,20.09,20.31,20.42,20.5,20.59,20.53,20.58,20.14,20.04,20.06,19.95,19.94,19.84,19.79,19.85,19.86,19.8,20.12,19.99,20,19.91,19.87,19.84,19.87,19.8,19.96,20.02,20.04,20.07,20.11,20.16,19.87,19.91,20.01,20.11,20.09,20.05,20.07,20.16,20.09,19.93,19.91,19.84,19.79,19.81,19.84,19.97,19.92,19.77,19.64,19.37,19.13,19.28,19.23,19.2,19.08,19.16,19.38,19.43,19.41,19.56,19.37,19.22,19.19,19.08,19.08,18.98,18.77,18.81,19.09,19.15,19.17,19.29,19.35,19.37,19.4,19.51,19.78,19.7,19.61,19.6,19.63,19.74,19.83,19.85,19.94,19.85,19.85,19.72,19.89,19.97,20.05,19.98,19.98,19.97,19.86,19.78,19.94,20.41,20.56,20.49,20.32,20.29,20.43,20.21,20.19,20.07,20.2,20.25,20.32,20.42,20.55,20.57,20.6,20.71,20.6,20.6,20.56,20.35,20.22,20.32,20.37,20.39,20.56,20.65,20.79,20.65,20.76,20.88,20.87,20.91,20.93,21.01,21.1,20.95,21.09,21.13,20.99,21.21,21.48,21.43,21.53,21.74,21.85,21.57,21.78,21.77,21.65,21.73,21.77,21.72,21.84,21.94,21.96,21.96,21.88,21.93,21.97,21.97,22.14,22.14,21.98,21.86,21.69,21.64,21.57,21.53,21.91,21.94,21.85,21.58,21.47,21.41,21.22,21.3,21.2,21.56,21.55,21.7,21.63,21.67,21.73,21.6,21.73,21.86,21.95,21.98,22.1,22.12,22.15,22.51,22.67,22.69,22.76,22.87,22.86,22.79,22.42,22.4,22.64,22.27,22.25,22.1,22.04,21.95,21.6,21.42,21.65,21.46,21.27,21.12,21.16,21.2,21.23,21.32,21.26,20.59,20.49,20.2,20.54,20.83,20.99,21.11,21.18,21.32,21.23,21.45,21.61,21.75,22.07,21.58,22.11,22.13,22.3,22.08,22.16,22.27,22.3,22.31,22.18,22.09,22.01,22.03,21.99,21.8,21.71,22.02,21.98,22.12,21.97,21.9,21.94,22.07,22.09,21.98,21.94,21.46,21.6,21.5,21.3,21.37,21.52,21.6,21.25,21.33,21.52,21.33,21.52,21.62,21.72,21.97,21.89,21.99,22.26,22.3,22.29,22.25,22.45,22.46,22.35,22.51,22.42,22.43,22.53,22.42,22.51,22.4,22.41,22.56,22.48,22.25,22.36,22.19,22.04,22.03,22.36,22.44,22.49,22.43,22.47,22.36,22.6,22.71,22.62,22.38,22.42,22.47,22.43,22.61,22.63,22.82,22.79,22.89,22.88,22.89,22.83,22.97,23.07,23.03,22.91,23.21,23.22,23.28,23.09,23.17,23.14,23.06,23.09,23.01,23.11,23.14,23.18,23,22.66,22.54,22.38,22.51,22.53,22.48,22.28,22.32,22.3,22.49,22.51,22.92,22.99,23.11,23.3,23.43,23.66,23.57,23.71,23.57,23.72,23.53,23.6,23.67,23.54,23.65,23.45,23.63,23.81,23.93,24.17,24.2,24.04,24.24,23.83,23.27,23.15,23.49,23.39,23.57,23.54,23.11,23.16,23.21,23.44,23.65,23.67,23.94,24.09,23.99,24.19,24.19,24.08,24.07,24.21,24.29,24.37,24.42,24.56,24.79,24.8,24.59,24.93,24.96,24.93,24.96,24.86,24.91,24.71,24.59,24.29,24.46,24.59,24.69,24.55,24.57,24.36,24.52,24.48,24.49,24.66,24.86,25.06,25.12,25.03,25.01,24.74,24.65,24.79,24.64,24.3,24.29,24.25,24.5,24.56,24.62,24.59,24.61,24.41,24.26,24.51,24.49,24.5,24.51,24.38,24.39,24.51,24.6,24.95,25.07,24.94,24.73,24.77,24.84,24.73,24.82,25.12,25.3,25.4,25.48,25.41,25.47,25.59,25.47,25.52,25.58,25.84,26.07,26.15,26.08,25.98,26.1,25.98,26.02,26.02,26.14,26.2,26.16,26.03,25.9,25.92,25.94,25.9,26.07,26,26.16,26.2,25.97,25.78,25.67,25.51,25.57,25.72,25.72,25.9,25.59,25.8,25.72,25.99,25.93,25.94,25.83,25.7,25.59,25.52,25.07,24.75,24.77,24.8,24.7,24.7,24.75,25.02,24.98,25.12,25.21,25.15,25.45,25.58,25.75,25.82,25.79,26.08,26.02,25.91,26.04,26.02,26.03,26.13,26.45,26.42,26.38,26.1,26.14,26.22,26.01,26.04,25.96,26.23,26.11,26.26,25.96,25.69,25.9,25.72,25.84,25.71,25.76,25.5,25.12,25.47,25.32,25.01,24.99,24.9,24.63,24.45,24.8,24.17,24.32,24.76,24.86,25.38,25.59,25.8,25.82,25.67,25.93,26.12,25.87,26.21,26.12,25.95,26.33,26.62,26.45,26.7,26.58,26.63,26.46,26.3,26.44,26.52,26.48,26.45,26.89,26.87,26.89,26.94,26.98,26.75,26.49,26.65,26.96,26.71,26.95,26.69,26.49,26.25,26.36,26.03,25.76,25.87,26.28,26.95,27.17,27.34,27.52,27.52,27.77,27.45,27.48,27.57,27.12,27.05,27.18,27.69,27.57,27.5,27.78,27.68,27.99,28.22,28.32,28.45,28.43,29.23,29.51,29.48,29.18,29.27,29.24,29.05,29.03,29.07,29.18,28.96,29.19,28.87,29,28.95,28.97,29.09,29.22,28.99,29.16,29.34,29.41,29.58,29.8,29.71,29.93,30,30,29.77,29.8,30.12,30.23,30.24,30.18,30.63,30.71,30.88,30.89,30.94,30.62,31.11,31.07,30.81,30.88,30.67,30.59,30.64,30.99,31.03,31.04,31.05,31.63,31.71,32.09,32.38,32.43,32.3,32.32,32.25,31.94,32.22,32.2,32.24,32.16,32.22,32.31,31.81,31.26,30.67,30.56,30.38,30.08,30.32,30.95,31.12,30.95,30.82,30.86,30.79,31.17,31.51,31.71,31.72,31.79,31.77,31.94,31.67,31.38,31.54,30.99,30.88,30.74,30.59,30.02,30.02,30.29,30.54,30.38,29.82,29.94,29.59,29.82,29.77,30.37,30.8,30.71,30.53,30.53,29.84,30.12,30.45,30.38,30.14,29.81,29.54,29.21,29.51,29.81,30.36,30.44,30.41,30.93,30.98,31.02,30.53,30.35,30.3,30.05,29.44,29.69,30.14,30.29,30.41,30.36,30.48,30.53,30.47,30.14,30.29,30,29.44,29.51,29.76,29.93,30.01,29.46,28.78,27.85,26.49,26.69,27.12,27.93,28.27,27.96,27.11,27.37,27.84,27.38,27.56,27.82,27.93,27.65,27.57,27.52,27.81,28.2,27.78,27.78,27.91,27.65,27.38,27.38,27.59,27.22,27.07,27.77,27.69,28.06,28.67,28.55,28.92,29.13,29.01,28.97,28.72,28.5,29.16,29.21,29.22,29.28,29.36,30.18,30.56,30.39,30.11,30.59,30.17,30.3,30.51,30.68,31.08,31.09,31.16,30.74,30.84,30.9,30,30.01,30.48,30.82,30.91,31.09,31.43,31.26,30.96,31.11,31.43,31.55,31.56,31.46,31.27,30.3,30.5,30.59,30.02,29.7,29.71,29.27,29.2,29.38,29.75,29.65,29.23,29.04,28.99,29.6,29.56,29.49,29.5,29.8,29.65,29.57,29.7,29.13,29.3,28.92,28.06,27.98,28,28.13,28.02,28,27.38,27.32,27.56,27.17,27.12,28.08,27.78,28.03,28.09,28.06,28.88,28.95,28.37,27.97,27.97,27.79,27.27,27.14,27.06,26.57,26.97,27.68,27.72,28.08,28.33,28.18,28.78,28.51,28.24,28.38,28.43,28.51,28.89,29.16,29.13,29.13,29.24,29.02,29,28.43,28.95,29.08,28.85,28.64,29.15,29.26,29.3,29.24,29.17,29.05,28.98,28.87,29.21,29.51,29.28,28.99,29,28.6,28.68,28.75,29.01,29.08,29.27,29.77,29.86,30.03,30.09,30.33,30.3,30.03,30.26,30.14,30.35,30.38,30.39,30.22,29.95,29.74,29.81,29.97,30,30.23,30.06,30.03,29.95,30.08,29.95,30.02,29.78,30.01,30.07,30.71,30.8,30.82,31.06,31,30.94,30.99,30.62,30.79,31.13,31.18,31.22,30.89,30.44,30.35,30.3,30.01,30.27,30.99,31.17,30.96,31.33,30.43,29.84,30.28,30.93,31.5,31.47,31.34,31.17,30.88,30.96,31.34,31.64,31.66,31.77,31.78,31.99,31.8,31.93,32.02,31.86,31.96,31.92,32.07,31.81,31.92,31.81,31.68,31.26,31.3,31.45,31.61,31.61,31.71,31.67,32.06,31.96,31.98,31.64,31.55,31.67,31.65,31.68,31.77,31.73,31.62,31.88,32.13,31.81,31.72,31.54,32.18,32.41,32.28,32.31,32.22,31.41,31.4,31.13,31.06,31.26,31.36,31.71,31.74,31.88,32.46,32.07,31.82,31.94,32.17,32.14,32.07,32.07,31.79,31.59,31.63,31.05,31.26,31.14,31.24,31.09,31.33,31.14,31.55,31.62,31.71,31.74,31.87,31.49,31.41,31.32,31.09,31.26,30.74,30.37,30.16,29.97,30.53,30.86,31.28,31,31.07,30.97,31.15,31.32,31.73,31.66,31.7,31.95,32.04,32.1,32.13,31.88,31.75,31.7,31.38,31.37,31.2,31.46,31.43,31.83,32.04,31.87,32.03,31.99,32.02,31.9,32.21,32.21,32.1,32.02,32.07,31.95,31.92,32.06,31.78,31.95,32.22,32.3,32.32,32.14,32.21,31.78,31.98,31.93,31.97,31.97,32.04,31.93,32.25,32,31.96,31.9,32.24,32.47,32.6,32.55,32.26,32.27,32.27,32.37,32.48,32.33,32.57,32.78,32.9,33.08,33.33,33.25,33.32,33.18,33.2,33.28,33.69,33.64,33.47,33.45,33.57,33.61,34.11,34.13,33.69,33.78,33.66,33.51,33.32,33.26,33.54,33.43,33.35,33.47,33.73,33.7,33.44,33.54,33.68,33.72,33.53,33.82,33.86,34.17,34.34,34.19,34.2,34.26,34.43,34.67,34.61,34.69,34.51,34.53,34.68,34.57,34.31,34.35,34.49,34.49,34.61,34.69,34.76,34.89,34.67,34.58,34.62,34.54,34.7,34.83,34.89,35,34.59,34.41,34.41,34.12,33.63,33.57,33.7,33.78,34.14,34.04,34.16,34.09,34.24,34.18,34.02,34.29,34.16,34.14,34,34.02,34.25,34.29,34.08,34.27,34.38,34.31,34.44,34.65,34.32,34.05,34.16,34.17,34.3,33.61,33.64,33.19,33.23,33.44,33.36,33.28,32.89,33.15,33.2,32.91,33.52,33.69,33.74,33.91,33.68,33.82,33.66,33.57,33.42,33.36,33.16,33.23,33,33,33.14,33.09,32.98,33.29,33.29,33.31,33.23,32.9,32.64,33.07,33.05,33.07,32.87,32.65,32.59,32.91,32.65,32.68,32.49,32.41,32.36,32.64,32.77,32.98,32.85,32.77,32.82,32.79,32.97,33.4,33.31,33.42,33.4,33.46,33.54,33.53,33.88,33.56,33.72,33.87,33.89,33.85,33.97,34.21,34.46,34.5,34.53,34.63,34.59,34.62,34.52,34.41,34.6,34.68,34.73,34.56,34.62,34.68,34.87,34.87,34.8,34.52,35.23,35.38,35.17,35.28,35.22,35.36,35.48,35.54,35.6,35.7,35.35,35.28,35.23,34.99,34.85,34.92,34.73,34.92,35.14,35.04,35.06,34.82,34.84,35.15,35.24,35.31,35,35.19,35.18,35.15,35.28,35.24,35.26,35.21,34.86,34.83,35.05,35.28,34.9,34.9,35.05,35,35.02,35.06,35.03,35.07,34.92,35.08,34.64,34.78,34.82,35.09,35.34,35.32,34.93,34.77,34.28,34.28,34.3,34.7,34.58,34.89,34.89,34.83,34.44,34.59,34.49,34.23,33.97,34,33.84,33.52,32.71,32.12,32.5,31.88,31.78,31.85,31.71,31.8,31.98,32.42,32.22,32.47,32.61,32.55,33.02,33.14,33.1,32.63,32.04,31.75,32,32.08,32.38,32.86,33.33,33.32,32.98,32.97,33.14,33.23,32.92,33.11,32.91,32.49,31.96,32,32.03,32.48,32.6,32.54,32.61,32.44,32.38,32.76,32.43,32.44,32.52,32.39,32.55,32.62,32.72,33,33.08,33.15,33.06,33.26,33,33.06,33.46,33.36,33.35,33.37,33.65,33.58,33.85,33.84,34.18,34.26,34.17,34.12,34.15,34.05,33.97,34.02,34.15,34.43,34.43,34.59,34.61,34.81,34.88,34.82,34.63,34.31,34.51,34.68,34.4,34.33,34.37,34.35,34.33,34.41,34.14,34.85,34.51,34.41,34.24,34.4,33.85,33.86,33.68,33.89,33.97,33.87,33.73,33.78,33.98,33.96,34.06,34.21,34.14,34.11,33.98,34.21,34.29,34.24,34.53,34.52,34.66,34.57,34.61,34.75,34.7,35.34,35.15,34.93,35.45,35.14,35.37,35.57,35.71,35.76,35.7,35.96,35.85,35.75,36.08,35.7,35.81,35.78,35.72,35.71,35.62,35.52,35.32,35.16,35.38,35.54,35.58,35.69,35.61,35.43,35.41,35.53,35.49,35.57,35.47,35.42,35.4,35.67,35.59,35.64,35.34,35.37,35.47,35.19,34.99,34.94,35.28,35.35,35.46,35.56,35.78,35.33,35.26,35.24,35.11,34.53,33.48,33.53,33.37,34.08,34.28,34.12,33.88,33.93,33.31,33.24,33.43,33.11,33.18,33.36,33.57,33.74,33.93,33.95,34.06,34.64,34.8,34.7,34.67,34.3,34.15,33.79,33.73,33.53,33.52,33.59,33.44,33.74,34.06,34.07,34.15,34.06,34.48,34.52,33.86,33.76,33.43,33.34,33.04,33.19,33.58,33.64,33.38,32.86,32.61,32.57,32.22,32.19,31.35,31.7,31.84,31.81,32.12,32.25,32.31,32.49,31.98,32.76,32.8,33.1,33.3,33.6,33.53,33.36,33.47,33.64,33.94,34.4,34.29,34.05,34.14,34.27,34.38,34.04,34.35,34.45,34.78,34.7,34.78,35.04,35.08,35.02,35.11,35.34,35.49,35.63,35.6,35.94,36.05,36.04,36.26,36.37,36.6,36.72,36.72,36.69,36.54,36.66,36.89,36.8,36.57,36.74,36.53,37.08,37.08,37.06,37.11,37.25,37.39,37.4,37.22,37.48,37.19,36.88,37.32,37.26,37.25,37.41,37.69,37.65,37.82,37.9,38.05,37.86,37.38,37.64,37.67,37.62,37.66,37.79,37.6,37.93,37.86
A0MM0S
0.65 %
USD
Ja
Physisch
596
37,94 €
iShares MSCI Europe SRI UCITS ETF 25.11,25.3,25.11,24.99,25.06,24.91,24.77,24.83,24.75,24.47,24.29,23.99,23.49,23.13,23.58,23.57,23.97,23.91,24.06,24.31,24.32,24.36,24.39,24.57,24.36,24.73,24.76,24.81,24.9,24.85,24.95,24.91,24.51,24.66,24.57,24.65,24.23,24.34,24.8,24.99,24.99,25.04,25.09,25.16,25.27,25.16,25.23,24.87,24.85,25.19,25.08,25.32,25.38,25.25,25.11,25.13,24.86,24.95,25.08,25.01,24.63,24.68,24.87,24.86,25.04,25.04,25.24,25.02,24.68,24.56,24.42,24.4,24.18,24.43,24.13,24.19,24.41,24.15,24.09,24.12,24.01,24.31,24.17,23.83,23.82,23.81,23.9,24.29,24.55,24.74,24.74,24.74,24.74,24.84,24.66,24.37,24.18,24.31,24.15,24.07,23.67,23.84,24.11,24.34,24.44,24.42,24.3,24.02,24.01,23.78,23.55,23.13,22.69,21.96,21.5,20.68,20.99,20.16,20.6,21.34,21.32,21.33,21.39,20.39,20.06,20.22,20.33,20.62,20.38,20.2,20.61,21.27,21.45,20.92,20.01,19.81,20.4,20.52,19.94,19.49,19.66,20,20.42,20.53,20.06,20.4,20.07,19.16,19.32,19.74,20.6,20.37,20.57,20.34,20.04,19.54,20.13,20.75,20.94,21.3,21.26,21.67,21.35,21.54,21.33,21.23,21.32,20.97,21.5,21.81,21.6,21.6,22.48,22.47,21.94,21.14,21.32,21.75,21.49,21.34,21.51,21.11,21.03,21.53,21.29,21.17,21.19,20.93,20.8,20.14,19.99,19.73,19.7,19.83,20.61,20.75,21.5,21.38,21.61,21.78,21.69,21.64,21.29,21.61,21.16,21.23,20.83,21.05,20.93,20.97,21.36,21.26,21.46,21.62,21.47,21.67,21.88,22.5,22.36,22.17,22.13,22.02,22.45,22.36,22.29,22.29,22.47,22.7,22.76,23.12,23.03,23.11,23.07,22.94,23.22,23.01,22.75,22.86,23.31,23.4,23.8,23.76,23.75,23.71,23.75,23.49,23.67,23.59,23.78,23.78,23.95,24.18,24.06,23.85,23.81,23.86,23.75,23.79,23.77,24.05,24.06,23.89,23.26,23.4,23.76,23.87,23.81,24.24,24.33,24.47,24.65,24.63,24.34,24.29,23.99,23.97,24.13,24.03,23.79,23.48,23.74,24.07,23.79,23.33,23.35,22.75,22.9,23.16,22.8,22.9,23.4,23.22,23.12,23.29,22.75,22.99,23.23,23.18,23.33,23.17,23.48,23.13,23.11,22.77,22.56,22.49,22.66,22.75,22.33,22.16,22.08,21.82,21.63,21.75,22.17,21.66,21.87,21.91,21.89,22.02,21.73,21.63,21.23,21.75,21.98,21.9,21.9,22.04,21.99,21.96,22.17,22.15,22.52,22.64,22.52,22.37,22,21.98,22.29,22.16,22.77,23.07,23.36,23.34,23.28,23.03,22.96,23.13,23.16,22.91,23.19,23.2,23.15,23.37,23.64,23.28,22.73,22.59,22.61,23.22,23.62,23.97,23.82,23.91,23.59,24.25,24.36,24.46,24.54,24.65,24.6,24.52,24.7,24.71,24.85,25,24.88,25.01,24.7,24.53,24.58,24.52,24.46,24.24,24.41,24.61,24.33,24.39,25.02,25.15,25.08,25.2,25.24,25.19,25.53,25.47,25.35,25.47,25.41,25.53,25.45,25.54,25.06,25.15,24.82,25.22,25.14,25.12,25.11,25.4,25.19,25.12,24.98,25.18,25.07,25.24,25.63,25.79,25.84,25.64,25.53,25.07,25.16,25.2,25.21,25.1,25.29,25.12,25.37,25.52,25.36,25.48,25.12,25.1,25.11,25.03,25.22,25.01,24.75,24.48,25.01,25.08,25.16,25.32,25.49,25.36,25.44,25.5,25.82,25.75,25.78,25.81,25.85,26.05,26.06,26.09,26.23,26.27,26.21,26.21,26.23,26.39,26.52,26.53,26.47,26.44,26.47,26.28,26.35,26.87,27.01,27.1,26.97,26.93,27.08,27.05,27.07,26.97,26.99,27.02,27.15,27.09,27.18,27.17,27.32,27.39,27.46,27.4,27.46,27.26,27.13,27.16,26.7,26.91,26.84,26.75,27.06,26.85,27,27.15,27.08,27.02,26.99,27.35,27.27,26.86,27.22,27.3,26.86,27.09,27.36,27.22,27.2,27.78,27.69,27.71,27.92,27.9,27.93,27.9,28.17,28.12,28.02,27.87,28,27.81,27.73,27.6,27.63,27.52,27.62,27.62,28.01,27.77,27.5,27.08,27.16,27.2,27.68,27.83,27.6,27.46,27.28,26.81,26.8,26.91,26.95,27.61,27.88,28.05,27.95,28.18,28.07,28.13,28.2,28.51,28.6,28.81,29.07,28.93,28.87,28.98,29.23,29.18,29.24,29.29,29.34,29.48,28.87,28.81,29.21,28.75,28.85,28.56,28.33,28.47,28.09,27.7,28.07,28.06,27.73,27.66,27.64,27.7,27.89,27.85,27.8,27,26.64,26.19,26.54,27.04,27.2,27.09,27.36,27.23,27.06,27.68,27.26,27.66,27.86,27.91,28.09,28.05,28.17,28.01,28.17,28.38,28.38,28.41,28.37,28.54,28.35,28.28,28.28,28.31,28.31,28.68,28.8,28.86,28.76,28.68,28.78,28.95,29,29.18,29.28,29,29.12,28.93,28.72,28.58,28.93,29.06,28.52,28.42,28.5,28.21,28.72,28.62,28.68,28.85,29,28.97,29.42,29.51,29.52,29.56,29.74,29.59,29.76,29.98,29.95,29.77,29.86,29.88,29.85,29.77,29.59,29.83,29.67,29.48,29.53,29.44,29.22,29.08,29.6,29.74,29.77,30.03,30.11,30.13,30.37,30.46,30.66,30.5,30.64,30.61,30.53,30.64,30.59,30.73,30.59,30.64,30.56,30.74,30.72,30.69,30.8,30.64,30.5,30.73,30.76,30.95,30.71,30.75,30.73,30.78,30.93,30.76,30.91,31.06,31.06,30.96,30.5,30.28,30.02,30.23,30.27,30.02,29.82,29.49,29.44,29.81,29.56,29.81,30.36,30.55,30.75,30.82,31.19,31.14,31.2,30.95,31.14,31.07,31.33,31.41,31.25,31.41,31.53,31.57,31.87,31.87,32.03,32.01,31.98,31.96,31.67,30.89,30.64,30.84,30.7,30.82,30.76,30.37,30.31,30.38,30.85,31.1,31.1,31.44,31.69,31.69,31.91,31.99,32,32.03,32.02,32.14,32.35,32.41,32.33,32.28,32.31,31.55,32.23,32.25,32.31,31.89,31.73,31.73,31.46,31.13,30.92,31.26,31.51,31.49,31.56,31.61,31.26,31.66,31.91,31.99,32.26,32.38,32.55,32.64,32.69,32.86,32.45,32.43,32.47,32.32,31.9,32.13,31.83,32.19,32.36,32.77,32.63,32.74,32.47,32.58,32.96,33.01,33.16,33.01,32.82,32.88,33.3,33.22,33.47,33.54,33.59,33.26,33.38,33.25,33.22,33.46,33.5,33.62,33.85,33.84,33.86,33.81,33.93,33.81,33.82,33.98,34.2,34.31,34.46,34.32,34.32,34.27,34.16,34.23,34.21,34.47,34.46,34.3,34.26,33.91,33.83,33.81,33.8,34.11,34.22,34.58,34.46,34.13,33.68,33.68,33.29,33.34,33.63,33.5,33.97,33.62,33.62,33.47,34,34.09,34.27,34.03,34,34.1,33.89,33.35,32.99,32.85,32.92,32.67,32.48,32.32,32.72,32.63,32.79,32.86,32.7,33.09,33.24,33.29,33.55,33.42,34.1,34.1,33.83,33.96,34.1,34.12,34.4,34.83,34.68,34.59,34.47,34.42,34.42,34.4,34.35,34.27,34.44,34.71,34.71,34.54,34.08,34.34,34.04,34.2,34.05,34.27,34,33.14,33.41,33.47,32.95,32.67,32.55,32.07,32.11,32.07,31.1,30.91,31.78,31.61,32.27,32.54,32.76,32.6,32.38,32.72,32.75,32.95,33.59,33.28,32.95,33.49,33.58,33.33,33.58,33.7,33.31,33.38,33.38,33.51,33.72,33.74,33.59,34.3,34.35,34.39,34.4,34.51,34.45,34.3,34.52,34.66,34.19,34.76,34.55,33.81,33.68,33.75,32.87,32.08,32.64,32.66,33.62,33.63,33.81,34,34.01,34.02,33.71,33.82,33.74,32.94,32.73,32.91,33.8,33.18,33.44,33.95,33.49,34.48,34.87,34.93,35.16,35.39,35.91,36.57,36.76,36.42,36.31,36.31,36.16,36.19,36.47,36.66,36.64,36.71,36.42,36.57,36.47,36.72,37.03,36.93,37.03,37.36,37.49,37.63,37.93,38.12,38.05,38.47,38.63,38.54,38.2,38.52,38.83,38.91,38.81,38.5,39,39.06,39.24,39.6,39.36,39.6,39.84,40.29,40.04,40.24,39.71,39.43,39.61,40.06,39.83,39.96,39.93,40.61,40.69,41.11,41.48,41.55,41.36,41.61,41.3,40.56,40.91,41.09,41.05,40.9,40.95,41.39,40.76,39.84,39.74,39.73,39.34,39.09,39.09,40.1,40.26,39.78,39.7,39.99,39.82,40,40.71,40.89,41.03,41.03,40.59,41.17,41.02,40.3,40.39,39.98,39.94,39.64,39.29,38.9,38.73,39.44,39.64,39.22,38.59,38.81,38.64,38.7,38.83,39.77,40.15,39.99,39.87,39.98,38.85,38.34,38.93,38.79,38.61,38.13,37.57,37.64,38.52,39.32,40.05,40.26,40.4,40.99,40.93,41.04,40.64,40.36,40.28,39.9,39.01,39.37,39.73,39.97,40,40.3,40.18,40.64,40.35,40.03,40.3,39.66,38.57,38.94,38.91,39.06,39.14,38.5,37.74,36.51,34.63,36.03,35.35,36.58,36.66,36.6,35.63,35.7,36.53,35.63,35.77,36.15,36.59,36.15,35.81,35.62,35.98,36.45,36.38,35.71,36.08,34.93,34.87,34.17,35.19,34.42,34.27,35.14,35.02,35.16,36.23,36.41,36.39,36.49,36.66,36.61,36.34,36.08,36.68,36.92,37.04,36.82,36.8,37.6,38.32,38.17,37.78,38.21,38.1,38.03,38.12,38.19,38.38,38.32,38.36,37.96,37.96,38.22,37.58,37.25,37.3,38.21,38.2,38.4,38.46,38.29,37.79,38.32,38.64,38.56,38.71,38.57,38.61,37.36,37.24,37.4,36.72,36.52,36.42,35.71,35.05,36.08,36.15,36.62,36.28,35.82,35.8,36.77,36.78,36.78,36.78,37.11,36.9,36.68,36.67,35.77,36,35.5,34.72,34.16,34.04,34.43,34.61,34.08,33.09,32.97,33.42,32.38,32.99,33.92,33.65,33.92,34.09,33.49,34.23,34.17,33.42,32.93,32.87,32.65,31.54,30.99,31.66,30.41,31.35,32.29,32.11,32.91,32.8,32.58,33.14,32.69,31.93,32.65,33.2,33.37,33.9,34.2,34.06,34.27,34.18,33.91,34.03,33.51,34.43,34.67,34.27,34.17,34.06,34.14,34.08,33.98,33.98,33.46,33.53,33.53,33.63,34.02,33.67,33.25,33.41,32.84,33.17,32.95,33.28,33.39,33.59,34.57,34.77,34.66,34.83,35.35,35.59,35.51,35.39,35.14,35.23,35.37,35.48,34.65,33.98,33.58,33.68,33.59,33.8,34.15,33.97,33.86,34.08,34.05,34.04,34.35,34.04,34.48,34.42,35.24,35.71,35.8,35.97,35.7,35.37,35.41,35.05,35.2,35.59,35.38,35.06,34.17,33.48,32.92,33.23,33.01,33.44,34.64,34.96,35.12,35.66,33.11,31.92,32.65,33.62,33.98,34.23,33.98,33.5,33.02,33.35,33.89,34.41,34.74,34.7,35.01,35,35.13,34.94,35.3,35.27,35.24,35.31,35.32,35.46,35.18,35.48,35.32,34.76,34.75,35.02,35.49,35.51,35.85,35.77,36.14,36.07,36.08,35.82,35.5,35.76,35.42,35.4,35.78,35.96,35.67,35.84,35.87,36.02,35.95,35.93,36.65,36.66,36.49,36.61,36.51,36.14,35.76,35.4,35.39,35.55,35.19,35.53,35.51,35.68,36.3,36,35.41,35.48,35.73,35.74,35.68,35.65,35.93,35.69,35.53,35.11,35.38,35.18,35.03,34.68,35.12,34.86,35.36,35.43,35.45,35.49,35.48,35.29,35.13,35.15,34.93,34.83,34.45,34.04,34.01,33.69,34.19,34.26,34.7,34.53,34.37,34.4,34.54,34.51,34.75,34.65,34.7,34.74,34.65,34.8,34.94,34.69,34.85,34.96,34.72,34.6,34.74,35,35.21,35.52,35.94,35.77,36.17,35.98,36.25,36.45,36.45,36.6,36.53,36.5,36.52,36.53,36.53,36.64,36.59,36.71,36.6,36.99,36.93,37.02,37.03,36.86,36.84,36.91,36.67,37.02,36.73,36.69,36.69,36.6,36.58,36.45,36.38,36.8,36.86,36.82,36.53,36.26,36.54,36.34,36.6,36.4,36.51,36.68,37,37.04,37.28,37.23,37.36,37.27,37.53,37.48,37.8,37.91,37.86,37.62,37.55,37.6,38.06,38.22,38.1,37.97,37.88,37.92,38.04,38.07,38.15,38.08,38.24,38.48,38.6,38.59,38.44,38.33,38.67,38.58,38.46,38.63,38.75,38.99,39.12,38.92,39.08,39.1,39.23,39.32,39.35,39.35,39.48,39.38,39.42,39.42,39.01,39.09,39.16,39.16,39.88,39.91,40.08,40.08,39.98,40.25,40.3,40.56,40.81,40.79,40.97,40.99,40.77,40.88,40.92,40.96,40.51,40.32,40.51,40.59,40.7,40.72,40.71,40.64,40.65,40.65,40.6,40.71,40.82,40.67,40.37,40.33,40.33,40.47,40.17,40.37,40.29,40.13,40.42,40.79,40.54,40.49,40.4,40.36,40.47,40.16,40.11,39.47,39.38,39.76,39.64,39.73,39.46,39.42,39.58,39.31,39.88,40.02,40.12,40.14,39.73,40.07,40.02,39.6,39.47,39.6,39.8,39.86,39.5,39.47,39.67,39.56,39.61,39.97,39.91,39.97,39.77,39.42,39.09,39.45,39.55,39.73,39.53,39.27,39.15,39.53,39.29,39.37,39.31,39.44,38.76,38.99,39.3,39.5,39.33,39.29,39.32,39.45,39.47,39.9,39.98,40.04,40.05,39.93,40.07,40.09,40.11,40.19,40.18,40.27,40.15,40.26,40.36,40.61,40.86,40.9,40.85,40.94,40.76,40.85,40.85,40.9,40.96,41.03,41.05,40.96,41.05,40.74,40.71,40.75,40.61,40.44,41.02,41.24,41.31,41.5,41.62,41.43,41.5,41.53,41.35,41.42,40.94,40.81,40.56,40.4,40.18,40.5,40.4,40.75,40.92,40.84,40.85,40.79,40.59,40.85,40.95,40.8,40.48,40.82,40.79,40.86,40.88,41.04,40.98,41.22,41.08,40.91,40.88,41.36,41.15,40.85,41.08,41.04,41.01,41.01,41.04,40.93,40.8,40.97,40.66,40.88,41.26,41.65,41.74,41.86,41.61,41.33,41.46,41.42,41.42,41.41,41.53,41.8,41.91,41.98,41.75,41.51,41.7,41.62,41.32,41.33,40.98,40.47,39.88,38.88,39.69,39.03,38.56,39.01,38.72,39.07,39.34,39.79,39.51,39.82,39.88,39.86,39.95,40.22,40.08,39.79,39.25,38.51,38.92,38.98,39.17,39.61,39.76,39.84,39.45,39.44,39.65,39.75,39.38,39.56,39.51,38.97,38.62,38.32,38.75,39.01,39.16,39.26,39.26,39.02,38.88,39.83,39.73,39.83,40.02,39.78,40.01,40.05,39.98,40.26,40.34,40.32,40.34,40.5,40.63,40.36,40.8,41,41.16,41,41.39,41.17,41.42,41.44,41.74,41.91,41.99,41.98,42.01,41.94,42.02,42.35,42.34,42.6,42.61,42.12,41.93,41.95,41.98,41.34,41.45,41.2,41.61,41.72,41.55,41.51,41.48,41.44,41.77,41.7,41.75,42.15,41.89,41.53,41.27,41.37,41.09,41.54,40.82,40.83,41.14,40.78,41.12,40.8,41.22,41.33,41.47,41.54,41.79,41.98,41.47,41.82,41.91,41.78,41.88,42.09,41.87,41.77,41.67,41.95,41.87,42.3,42.49,42.37,42.43,42.25,42.01,42.26,42.24,42.39,42.2,42.32,41.83,41.85,41.89,41.38,41.62,41.55,41.82,41.97,42.04,42.03,42.08,42.14,42.32,42.42,42.26,41.94,41.98,41.65,41.12,40.93,41.05,41.27,41.31,41.55,41.45,41.49,41.48,41.52,41.55,41.78,42,41.83,42.14,42.25,42.44,42.06,42.14,41.89,42.06,41.61,41.37,40.95,41.04,40.41,39.55,39.5,39.62,40.24,40.07,39.77,39.78,39.58,39.02,38.98,39.17,38.83,39.15,39.16,39.82,39.91,40.06,40.04,39.88,40.28,40.41,40.39,40.02,40.27,40.13,39.82,39.83,39.49,39.08,39.51,39.24,39.44,39.91,39.91,39.94,40.01,40.06,40.46,40.17,39.71,38.57,38.92,38.29,38.73,39.27,39.23,38.99,38.52,38.21,38.31,37.85,37.77,37.55,37.55,37.55,37.01,37.7,38.05,38.05,37.88,37.6,38.52,38.4,38.7,38.99,39.07,39.03,38.83,38.95,39.12,39.21,39.89,39.75,39.62,39.64,39.69,39.82,39.53,39.84,39.92,39.99,40.19,40.22,40.81,40.76,40.21,40.08,40.45,40.65,40.78,40.65,41.17,41.25,41.21,41.4,41.49,41.59,41.63,41.79,41.54,41.61,41.78,41.92,41.99,41.95,41.84,41.5,41.73,41.72,41.94,42.34,42.64,42.73,42.92,42.57,42.55,42.09,41.94,42.3,42.29,42.22,42.51,42.92,43.08,43.4,43.33,43.36,43.31,43.07,43.28,43.3,43.24,43.37,43.48,43.55,43.7,43.74
A1H7ZS
0.30 %
EUR
Nein
Physisch
590
43,73 €
BNP Paribas Easy Low Carbon 100 Europe® 65.72,62.84,61.23,61.84,67.4,67.45,69.46,69.68,72.91,71.29,67.27,68.46,68.85,66.32,64.3,64.23,64.8,63.36,64.24,62.1,59.79,58.2,63.55,64.02,63.89,65.38,66.26,62.27,63.35,63.63,63.18,60.52,64.65,65.56,65.26,64.92,63.01,62.73,63.35,62.71,62.71,62.58,61.65,61.48,61.25,62.28,62.28,61.39,62.56,63.08,62,65.07,66.46,67.82,66.96,66.56,66.16,65.06,64.42,61.65,61.35,62.08,61.22,60.03,59.38,58.41,58.3,59.92,59.96,61.61,60.8,60.99,59.47,60.68,61.81,61.88,63.08,63.22,61.42,61.36,60.5,60.75,59.88,58.82,58.65,58.51,56.7,56.43,55.49,55.26,56.25,55.44,52.79,51.77,53.66,51.96,51.25,50.94,53.59,53.63,53.84,54.03,55.53,55.08,54.67,54.77,55.1,56.46,56.86,56.93,56.69,56.14,54.27,56.23,57.14,59.65,58.73,58.41,58.16,58.34,59.22,58.73,58.73,59.73,59.79,60.97,62,60.16,60.25,60.51,60.13,61.59,62.11,61.33,62.54,63.28,63.33,64.3,64.47,65.46,64.89,65.86,65.18,65.25,64.04,64.23,64.39,66.08,66.79,66.93,65.69,65.66,65.84,66.44,66.76,66.08,66.09,68.05,68.17,66.86,66.76,67.16,66.83,67.28,67.75,68.34,68.15,66.62,66.75,65.75,66.17,67.13,65.27,64.8,66.33,65.87,65.68,66.95,66.09,67.3,65.61,65.58,65.04,64.43,63.73,64.12,63.35,64.52,65.19,66.99,67.04,67.19,67.82,68.44,68.81,70.09,70.1,70.5,69.91,70.53,71.94,71.76,72.65,72.57,72.16,72.39,73.5,73.08,72.15,73.09,73.43,72.71,71.35,72.26,72.02,72.92,74.6,74.95,75.37,74.86,74.37,75.06,74.6,73.35,73.34,73.25,74.19,75.13,75.22,75.93,76.06,76.35,76.26,76.35,77.25,77.5,77.04,76.61,76.9,77.06,75.48,75.25,76.51,76.51,75.99,74.82,73.49,74.19,75.49,75.21,76.04,75.68,76.24,75.54,77.05,77.04,76.51,77.71,77.45,77.8,77.04,76.46,75.8,76.34,74.97,76.09,74.43,74.7,73.99,75.21,75.77,75.8,77.26,77.08,77.22,77.41,77.89,78.84,78.69,78.46,77.23,76.79,78.22,77.79,78.17,75.8,76.63,75.51,77.41,77.74,77.37,78.35,77.96,76.9,76.13,76.76,77.19,77.66,77.82,78.75,77.81,77.63,78.74,79.27,79.44,79.41,79.41,79.64,80.05,79.87,79.98,79.98,81.08,80.94,81.11,81.17,81.46,81.55,80.97,81.26,81.89,81.26,81.8,82.64,81.42,80.23,79.47,78.72,79.38,78.66,77.7,78.37,78.74,79.35,78.95,77,75.33,75.89,75.95,76.53,76.84,76.67,76.99,77.62,78.57,79.21,79.62,79.26,78.22,78.42,77.15,77.84,78.82,79.42,80.21,80.29,81.53,81.44,81.36,81.76,81.61,81.8,81.26,81.97,82.68,82.73,82.46,82.37,82.84,82.9,83.67,83.21,83.45,83.54,83.38,84.7,84.29,84.29,85.04,84.76,84.08,85.12,84.95,84.76,85.18,85.71,84.29,83.91,84.97,84.38,83.13,83.64,84.42,81.59,80.73,81.37,80.98,81.14,79.03,78.7,77.9,74.89,79.97,79.66,80.62,80.83,78.03,77.98,79.03,76.85,75.41,74.93,75.25,73.64,75.29,77.44,77.18,77.54,77.36,77.48,78.54,77.25,76.63,75.74,76.95,77.95,78.49,79.26,79.76,79.82,79.93,80.02,80.67,80.19,79.55,78.13,77.68,78.66,76.41,76.55,75,74.75,74.65,76.53,77.82,78.53,78.9,79.36,80.85,80.75,79.93,78.58,77.84,77.82,78.58,80.14,80.6,81.03,81.02,80.83,80.55,80.23,82.21,82.25,82.49,82.32,81.49,82.67,81.9,80.39,80.62,80.84,80.85,81.5,81.24,79.99,79.57,80.12,78.85,78.29,78.91,79.48,79.45,79.42,81.57,81.52,82.28,82.49,82.22,83.22,84.03,83.88,84.23,84.17,83.83,83.35,83.13,84.31,83.92,82.7,82.64,83.54,82.97,82.72,82.31,82,81.83,81.33,82.55,82.89,82.91,82.89,83.16,82.86,84.18,84.11,84.28,84.56,84.19,84.39,84.98,84.63,84.76,84.69,83.95,84.27,84.33,84.29,84.76,84.35,85.42,85.78,85.84,86.35,85.84,85.99,85.62,86.21,84.21,84.69,85.83,85.37,84.69,83.33,84.1,84.44,84.02,82.42,82.4,83.88,85.11,84.88,85.04,85.94,86.42,86.76,86.77,87.01,87.44,87.09,87.36,86.82,87.46,88.18,88.2,88.46,88.18,87.43,87.61,87.91,86.77,86.68,86.87,87.95,88.04,88.42,88.24,87.3,88.27,89.39,89.03,88.92,89.24,90.13,88.91,87.87,88.63,89.15,88.51,89.3,89.33,88.49,88.66,89.84,90.14,90.13,90.35,91.27,91.23,90.9,90.74,90.99,91.26,91.37,91.92,91.87,91.89,90.77,90.05,89.09,88.7,89.78,90.67,90.07,89.41,89.68,89.02,88.52,88.9,88.79,88.01,87.16,86.24,84.29,82.93,84.58,84.74,85.83,85.78,86.13,86.87,87.04,86.96,87.03,87.59,86.77,88.18,88.36,88.74,88.81,88.58,88.9,88.91,87.22,87.94,87.65,87.95,86.57,87.19,88.81,89.35,89.28,89.28,89.39,89.78,89.74,90.12,90.32,89.97,88.83,88.85,90.43,90.41,91.03,91.49,90.86,90.51,90.62,89.58,90,90.58,90.74,89.27,89.66,90.35,90.46,90.99,90.91,91.37,90.58,89.29,88.78,88.47,88.32,87.32,88.34,87.07,87.23,87.86,86.88,86.37,86.38,85.9,87.17,86.82,85.74,85.63,85.72,86.01,87.47,88.36,88.95,89.35,89.51,89.37,89.62,89.19,88.3,87.88,88.48,87.81,87.83,86.51,87.11,88.11,88.94,89.46,89.54,89.16,88.24,88.58,87.87,86.95,85.18,83.85,81.13,79.84,76.79,77.54,74.93,76.61,79.22,79.67,79.76,80.15,76.82,75.48,76.26,76.85,77.63,76.42,76.07,76.68,77.66,79.99,80.51,78.67,75.75,75.41,77.65,78.27,76.86,75.04,75.33,76.36,77.76,78.27,76.66,78.17,76.9,73.49,74.06,75.44,78.53,77.74,78.08,77.57,77.12,74.65,76.66,78.43,79.29,80.37,80.07,80.92,79.89,80.75,80.29,80.21,80.88,79.82,81.76,82.39,82.17,82.71,84.77,84.7,83.26,80.58,81.57,83.15,82.44,82.27,82.9,81.68,81.31,83.12,82.32,82.22,82.32,81.34,80.59,77.97,77.7,76.81,76.39,77.01,79.69,80.36,83.3,82.76,83.27,83.69,83.58,83.51,82.45,83.26,82.13,82.94,81.48,82.4,82.1,82.12,83.57,83.09,84.04,84.96,84.82,84.89,84.5,85.24,85.24,84.82,88.06,87.91,87.46,87.64,87.39,88.93,88.3,88.26,88.04,88.85,89.38,89.53,89.79,89.25,89.48,89.58,89.17,89.87,88.79,88.01,88.91,90.46,90.25,91.81,91.78,91.71,91.41,91.86,91.2,91.93,91.86,92.48,92.62,92.93,93.66,93.1,92.44,92.32,92.32,92.25,92.14,92.29,93.34,93.34,93.28,90.91,91.41,92.68,93.2,93.02,94.47,94.66,94.59,94.93,94.7,93.72,93.83,92.73,92.8,93.8,93.25,92.39,91.4,92.3,93.89,92.92,91.06,91.24,90.81,90.81,89.14,89.59,90.6,89.58,90.12,91.6,91.35,91.02,91.53,89.58,90.56,91.53,91.76,92.4,91.95,90.81,92.21,92.44,90.68,90.81,89.52,89.54,89.82,90.46,88.86,88.29,87.77,90.81,85.94,86.56,87.83,85.98,86.97,87.4,87.28,88.22,86.82,86.51,84.97,86.26,86.26,86.74,87.88,87.68,87.75,88.35,88.12,87.67,88.39,88.66,90.15,90.5,89.94,89.13,87.93,88.19,89.45,89.22,91.17,92.58,93.49,93.47,93.44,92.89,92.48,93.29,93.25,92.45,93.61,93.86,93.7,94.83,95.71,94.83,92.38,92.05,91.78,93.85,94.76,96.18,95.24,95.69,94.9,96.47,96.62,97.69,97.94,98.24,98.22,97.81,98.56,98.63,98.72,98.86,98.39,98.48,97.37,96.89,97.3,97.78,96.99,96.83,96.3,96.39,97.39,96.3,96.09,98.07,97.83,97.53,97.72,97.54,97.66,98.45,98.19,97.94,98.52,98.58,98.75,98.7,99.27,97.8,98.23,97,98.41,98.09,98.02,97.96,98.69,97.91,97.59,97.1,97.78,97.3,97.74,98.93,99.34,99.62,99.02,98.45,96.63,97.06,97.53,97.91,97.32,98.2,97.3,98.21,98.59,98.04,98.71,97.26,97.14,96.94,96.62,96.99,96.17,95.15,94.33,96.22,96.62,97.09,97.64,98.29,97.88,98.08,98.21,99.13,98.73,98.85,98.71,98.96,99.78,100.09,100.39,100.36,100.33,99.7,99.48,99.51,99.88,100.02,100.07,99.89,99.97,99.97,99.97,99.53,98.87,99.97,99.97,100.85,101.64,102.17,101.43,101.44,101.95,101.53,101.56,100.91,101.26,101.42,101.86,101.6,101.75,101.82,102.35,102.37,102.55,102.28,102.65,101.91,101.31,101.63,100.33,101.09,100.49,100.18,101.42,100.92,101.42,102.06,101.99,102.08,101.91,103.11,103.02,101.74,103.3,102.99,102,102.75,103.8,103.6,103.7,105.42,105.05,104.96,105.42,105.28,105.39,105.56,106.57,106.35,106.21,105.71,106.35,105.75,105.69,105.3,105.27,104.8,105.27,104.85,104.85,106.71,105.88,104.81,103.35,103.73,103.7,105.59,106.14,105.05,104.41,103.5,101.73,101.77,102.33,102.51,105.22,106.27,106.83,106.43,107.44,107.28,106.89,107.69,108.99,108.76,108.94,109.67,109.87,110.17,109.97,110.57,111.42,111.39,111.63,112.05,112.17,112.65,110.49,110.48,110.57,112.34,110.24,110.54,109.55,108.75,109.07,107.55,106.26,107.72,107.68,106.33,106.08,106.01,106.1,107.09,106.9,106.72,103.4,102.2,100.56,102.05,103.93,104.71,104.13,105.34,104.98,104.5,107,105.4,107.2,107.94,108.05,108.63,108.39,108.88,108.2,108.77,109.88,109.98,110.2,109.86,110.45,110.05,110,110.07,110.19,110.35,111.89,111.93,112.26,111.85,111.63,112.1,112.78,112.84,113.42,113.85,112.8,113.31,112.73,111.76,111.06,112.22,112.54,112.6,110.5,110.46,110.88,109.72,111.63,111.47,111.76,112.68,113.4,113.07,114.42,114.78,114.67,114.89,115.73,115.35,115.93,116.86,116.65,115.99,116.23,116.09,116.03,115.86,115.13,116.15,115.41,114.77,114.95,114.64,113.86,113.48,115.44,116.14,116.28,117.34,117.74,118.03,118.97,119.09,119.7,119.04,119.67,119.6,119.22,119.76,119.54,120.27,119.75,120.14,119.76,120.17,120.13,119.87,120.22,119.37,118.87,119.93,120.03,120.65,119.73,119.86,119.82,120.13,120.51,119.89,120.63,120.99,120.97,120.66,118.76,117.97,116.82,117.69,117.91,116.99,116.3,115.23,115.15,116.87,115.87,117.04,119.14,119.7,120.63,120.69,120.69,120.69,122.33,122.11,122.37,122.37,121.35,122.02,121.67,122.66,122.67,122.2,122.78,122.95,123.3,124.58,124.39,124.82,124.72,125.03,125.17,124.05,120.95,119.67,120.55,119.87,120.29,119.83,118.25,118.15,118.33,120,120.91,121.05,122.68,123.26,123.24,124.06,124.34,124.46,124.66,124.64,124.99,126.03,126.12,125.91,125.66,125.96,122.97,125.45,125.58,125.77,124.15,123.8,123.68,122.51,121.18,120.56,121.88,122.71,122.81,123.16,123.47,121.99,123.67,124.24,124.45,125.38,125.11,125.9,126.02,126.39,127.12,125.45,125.09,125.52,124.66,122.98,123.73,122.53,124.28,124.77,125.01,125.01,126.54,125.74,126.28,125.38,125.5,127.21,127.29,127.43,127.13,127.43,126.65,126.81,128.42,127.8,128.75,129.14,129.3,128.07,128.73,128.82,128.6,129.23,129.42,129.7,130.86,130.81,130.8,131,130.75,131.24,130.52,130.53,131.29,132.04,132.62,132.79,132.07,132.21,131.96,131.27,131.78,131.6,132.4,132.57,131.82,131.61,130.34,130.12,130.09,129.98,131.13,131.23,132.51,131.95,130.73,128.85,128.84,127.41,127.83,128.77,128.03,129.85,128.48,128.75,128.03,129.82,130.13,130.96,129.88,129.97,130.3,129.41,127.68,126.42,126.28,126.64,125.52,124.5,123.97,125.53,125.11,125.76,126.18,125.6,127.1,127.81,127.8,128.82,128.28,130.52,131.04,131.03,130.25,130.72,130.98,130.98,131.95,133.84,133.35,132.75,132.15,132.09,132.13,132.13,131.94,131.64,132.32,133.85,133.85,133.42,131.42,132.61,131.5,132.07,131.44,132.65,131.44,127.98,129.56,129.59,127.33,126.28,125.83,123.63,123.78,123.82,119.39,119.08,122.42,121.55,124.08,125.01,126.08,125.58,124.77,125.6,125.69,126.65,129.06,127.86,126.5,128.78,129.09,128.06,129.08,129.64,127.86,128.35,128.3,129.02,130.09,130.15,129.91,132.63,132.85,133.01,132.94,133.39,133.15,132.7,133.12,133.7,131.76,134.31,133.41,130.35,129.93,130.12,126.59,123.64,125.84,126.06,129.96,129.45,130.14,130.99,130.22,130.22,130.22,130.88,129.56,129.56,129.56,129.67,126.66,125.87,126.48,130.19,128.25,129.03,130.92,129.02,132.75,134.73,134.83,136.14,137.01,138.86,141.45,142.26,140.86,140.66,140.57,139.73,139.87,140.97,141.35,141.53,141.66,140.1,141.1,140.73,141.81,142.83,142.5,142.87,144.16,144.77,145.01,146.26,147.02,146.84,148.22,148.96,148.3,147.1,148.14,149.38,149.66,149.43,147.95,150.42,150.47,150.95,152.35,151.53,151.94,152.7,154.07,153.03,153.69,151.97,150.59,151,152.52,151.35,151.92,151.94,151.94,151.94,154.43,155,156.77,158.14,158.35,157.52,158.55,157.39,154.62,156.02,156.85,157.31,156.61,157.17,158.77,156.27,152.58,152.21,152.4,152.82,150.28,149.49,149.62,154.38,154.74,152.81,152.9,154.53,153.7,154.37,157.24,157.85,158.33,158.31,158.26,156.75,159.25,158.28,155.2,155.4,153.61,153.66,152.46,150.71,149.31,148.98,151.86,152.8,151.33,148.62,149.74,148.97,149.39,149.93,153.64,155.54,155.03,154.72,155.03,150.52,148.57,150.76,149.82,149.04,146.87,144.43,144.8,148.18,151.76,154.66,155.55,156.19,158.26,158.2,158.41,156.66,155.99,155.35,154.04,150.56,152.23,153.76,154.34,154.46,155.62,155.06,157.18,156.24,154.89,156.13,153.69,149.28,151,150.64,151.22,151.52,148.79,145.85,141.03,133.48,139.25,136.46,141.35,141.61,141.21,137.6,138,141.38,137.69,138.39,140.09,141.88,140.12,138.83,137.86,139.11,141.06,140.75,138.08,139.25,134.66,134.74,132.09,135.91,132.88,132.08,135.68,135.2,135.89,140.02,140.91,140.63,140.94,141.14,140.86,139.65,138.54,140.89,142.13,142.49,141.84,141.46,144.16,146.67,145.97,144.66,146.28,146.3,146.33,146.83,147.38,147.82,147.41,147.47,145.58,145.72,146.85,144.41,143.21,143.64,147.45,147.27,147.81,148.19,147.68,145.91,147.93,149.56,149.41,150.13,149.51,149.58,144.65,144.2,145.06,142.37,141.7,141.39,138.67,136.14,140.37,140.73,142.36,140.84,139.31,139.06,142.58,142.67,142.67,141.5,144.09,143.6,143.6,143.6,139.04,139.97,138.33,135.57,133.78,133.34,134.94,135.28,132.54,128.81,128.45,130.6,126.25,128.35,132.16,131.43,132.3,132.85,130.58,133.61,133.34,130.73,128.71,127.88,126.76,122.03,120.3,122.7,118.04,120.91,124.61,124.06,127.28,127.39,126.64,128.51,127.43,124.68,127.5,129.25,129.99,132.31,132.79,132.14,132.65,132.15,131.07,131.78,129.91,133.02,133.84,132.91,132.79,132.37,132.86,132.67,132.31,132.64,130.82,130.92,130.92,131.62,133.04,131.87,130.09,130.38,128.18,129.27,128.46,129.63,129.81,130.55,133.63,134.37,133.84,134.37,136.22,136.71,136.28,135.7,135.23,135.82,136.28,136.6,133.67,133.75,131.66,130.26,130.53,130.27,131.37,132.58,131.99,131.71,132.53,132.31,132.27,133.43,132.35,134.05,133.92,136.96,138.46,138.83,139.28,139.89,138.53,137.4,137.69,136.21,136.38,137.69,136.88,135.74,132.52,129.94,127.53,128.62,127.68,129.32,133.87,134.86,135.35,137.47,127.72,122.44,125.72,129.3,130.49,131.67,130.67,128.43,126.43,127.97,130.02,132.16,133.16,133.12,134.14,133.97,134.3,133.69,135.4,134.94,135.03,135.39,135.71,136.27,135.2,135.95,135.53,133.8,133.74,134.73,136.17,136.07,137.45,137.05,138.37,138.05,137.98,136.55,135.53,136.54,135.5,135.48,136.61,137.34,136.33,136.96,136.7,137.58,137.16,137.31,139.99,140.06,139.55,139.87,139.31,137.91,136.61,135.25,135.21,135.88,135.06,136.4,136.31,136.87,139.07,137.85,135.74,136.08,136.93,136.77,136.77,136.87,137.83,137.01,136.64,135.18,135.94,135.23,134.46,133.22,134.94,134.16,135.9,136.14,136.39,136.56,136.54,136.05,135.73,135.59,135.44,134.76,133.43,132.07,131.67,130.8,132.91,133.05,134.44,134.06,133.41,133.64,134.2,133.87,134.58,134.37,134.39,134.64,134.46,134.98,135.42,134.24,134.73,134.99,134.15,133.48,133.97,135.42,136.56,138.07,139.74,138.75,140.42,139.77,141.07,141.34,141.33,141.99,141.7,141.44,141.53,141.53,141.78,141.98,141.65,142.02,143.12,143.64,143.49,143.66,143.72,143.22,143.21,143.26,142.46,143.7,142.46,142.24,142.58,142.42,142.19,141.61,141.91,143.68,144.26,143.99,142.62,141.59,142.79,142.64,143.56,142.59,143.08,143.67,144.78,144.68,145.8,145.75,146.21,145.79,145.92,146.21,146.76,147,146.95,146.02,145.83,146.24,148.16,148.29,148.11,147.6,147.09,147.37,148.2,148.44,148.81,148.4,149,150.08,150.45,150.4,149.89,149.26,150.62,150.16,149.76,150.4,150.85,151.79,152.29,151.55,151.9,151.79,152.26,152.45,152.49,152.52,152.72,152.63,152.84,152.84,151.19,151.51,151.83,151.93,155.27,155.54,155.91,156.14,155.96,156.26,156.95,157.05,158.45,159.27,159.09,159.88,160,159.37,160.16,160.25,160.3,158.48,157.64,158.32,158.36,159.04,159.18,159.2,158.88,159.03,158.96,158.98,159.81,159.81,159.86,158.71,158.48,158.42,158.82,157.38,158.21,157.98,157.59,158.59,159.97,159.09,158.8,158.65,158.41,158.99,157.44,157.18,155.08,154.79,156.16,155.56,156.07,154.88,154.85,155.49,154.34,156.67,157.17,157.35,157.36,155.78,157.02,156.31,154.44,153.94,154.28,155.16,155.39,154.11,154.22,155.18,154.65,154.75,156.28,155.98,156.42,155.34,153.85,152.53,154.25,154.71,155.71,154.91,153.71,153.32,154.57,153.84,154.03,153.81,152.95,151.53,152.48,153.61,154.33,153.54,153.3,153.29,153.83,154.12,155.74,156.51,156.44,156.57,155.98,156.42,156.48,156.32,156.55,156.85,157.15,156.84,157.32,157.75,158.36,159.2,159.57,159.09,159.57,158.99,159.63,159.65,159.53,159.7,159.89,159.81,159.43,159.95,159.16,159.42,159.62,158.87,157.88,159.81,160.65,160.96,161.96,161.81,160.67,161.05,161.15,160.15,160.27,158.61,158.15,157.22,156.57,155.92,157.1,156.77,157.71,158.14,157.75,157.82,157.65,157.1,158.06,158.57,158.18,156.82,158.26,158.25,158.27,158.41,159.28,159.01,159.79,159.76,159.08,158.81,160.39,159.65,158.39,159.29,159.25,159.25,159.25,159.09,158.66,158.56,158.56,158.01,158.73,160.07,161.88,162.08,162.7,162.06,161.39,161.95,161.53,161.76,161.46,161.66,162.68,162.96,163.47,162.81,161.67,162.39,162.15,160.81,160.26,159.54,157.76,155.52,151.79,155.01,152.8,150.87,152.58,151.67,153.13,154.12,155.91,154.81,155.47,155.82,155.61,155.91,156.66,156.59,155.68,153.71,150.6,152.19,152.22,152.72,154.65,155.11,155.54,154.07,153.97,154.98,155.26,154.1,155.07,154.68,152.57,150.96,149.92,151.69,152.72,153.08,153.46,153.46,152.46,151.84,155.3,155.14,155.6,156.57,155.5,156.47,156.86,156.25,157.4,157.58,157.7,157.71,158.17,158.29,157.4,158.94,159.5,160.12,160.22,161.06,160.16,161.12,162.04,162.24,162.48,162.5,162.54,162.46,162.94,163.35,164.41,164.31,165.16,165.49,164.04,163.44,163.85,163.6,161.46,161.72,160.72,162.16,162.81,162.25,162.03,161.66,161.46,162.33,162.32,162.86,164.8,163.86,162.41,161.27,161.62,160.12,161.46,158.24,158.51,159.43,158.07,159.29,158.11,159.44,159.65,160.03,160.31,161.11,161.82,160.1,161.44,161.85,161.49,162.15,163.19,162.62,162.11,161.47,162.82,162.32,163.5,164.23,163.75,163.97,163.52,162.53,163.63,163.34,164.11,164.06,164.43,162.87,162.69,162.78,160.88,161.78,161.89,162.71,163.11,163.18,162.93,162.97,163.89,164.1,164.58,164.02,162.69,162.75,161.56,160.07,159.41,159.57,160.46,160.49,161.16,161.02,161.68,161.94,162.06,162.64,163.77,164.34,163.43,164.05,164.67,165.5,163.92,164.22,163.14,164.16,162.36,161.18,159.5,159.56,156.72,153.56,153.27,153.28,155.79,155.12,154.39,154.4,153.63,151.45,151.23,152.2,151.12,152.35,152.4,154.9,155.96,156.34,155.96,155.8,157.48,158.07,158.1,156.68,158.25,157.62,155.98,155.8,154.46,153.24,154.78,153.89,154.94,156.6,156.33,156.16,156.21,156.02,157.14,156.03,154.02,149.45,150.29,147.86,149.86,152.36,151.94,150.94,149.16,148.24,148.72,146.73,146.46,145.37,149.6,149.6,143.3,145.83,146.6,147.5,146.11,144.54,148.41,148.1,149.56,150.23,150.6,150.79,150.23,151.02,152.15,152.24,154.97,154.82,154.54,154.43,154.6,155.65,154.33,155.73,156.35,156.29,156.94,156.92,159.25,159.32,157.45,156.52,158.1,158.7,159.61,159.15,161.55,162.06,161.69,162.52,162.48,162.77,163.24,163.8,163.26,163.65,164.31,164.86,164.98,164.82,164.19,163.15,164.33,164.35,165.36,166.74,168.08,168.51,169.35,167.88,167.66,165.29,164.34,165.61,166.13,166.1,167.37,169.29,169.88,171.74,171.63,171.53,171.11,170.16,170.47,170.83,171.07,171.55,172.26,172.44,173.12,173.14
A2DPX9
0.30 %
EUR
Nein
Physisch
581
173,36 €
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 46.09,45.31,45.69,46.07,46.77,46.05,45.81,46.24,46.74,48.1,48.51,47.51,45.65,45.41,46.76,47.18,46.16,44.98,45.21,45.84,46.69,46.95,45.9,46.8,46.1,44.2,44.28,45.07,46.95,46.61,46.98,46.57,46.21,44.88,45.96,47.15,47.59,48.44,48.26,48.9,48.31,48.74,48.35,48.28,48.5,47.92,49.07,49.5,49.12,49.3,50.74,50.67,49.71,48.34,48.66,49.59,49.15,48.85,49.29,48.52,48.34,49.36,48.87,48.66,48.68,48.14,47.8,46.39,46.19,45.67,45.52,45.75,47.35,47.81,49.41,49.22,49.46,49.73,49.69,49.51,48.88,49.47,48.73,49.08,48.26,48.89,48.66,48.75,49.56,49.2,49.53,49.98,50,49.76,50.15,50.63,51.07,51.79,51.54,51.08,51.18,51,51.8,51.6,51.54,51.39,51.77,52.11,52.21,52.78,52.58,52.7,52.63,52.32,52.79,52.28,51.75,51.96,52.81,53.05,53.99,54.01,53.88,53.81,54.02,53.61,53.94,53.85,54.36,54.4,54.69,55.09,54.82,54.4,54.34,54.38,54.23,54.31,54.34,54.84,54.84,54.64,53.27,53.59,54.33,54.59,54.57,55.48,55.6,55.75,56.06,55.94,55.49,55.45,54.93,54.89,55.43,55.19,54.74,54.11,54.6,55.48,54.93,53.87,53.93,52.67,53.15,53.79,53.15,53.45,54.46,54.2,54.14,54.44,53.35,53.78,54.35,54.35,54.6,54.39,54.35,54.37,53.54,53.77,53,52.87,53.09,53.34,52.47,52.16,51.92,51.19,50.81,51.21,52.26,51.19,51.61,51.82,51.73,52.19,51.5,51.33,50.23,49.92,50.08,51.28,51.91,51.76,51.84,52.17,51.93,51.75,52.18,52.19,53.1,53.4,53.16,52.68,51.94,51.96,52.75,52.58,53.85,54.57,55.06,55.09,55.03,54.52,54.34,54.91,55,54.54,55.21,55.39,55.24,55.89,56.46,55.74,54.39,54.14,54.06,55.26,55.95,56.83,55.01,55.31,54.73,55.91,56.07,56.13,56.5,56.71,56.6,56.42,56.84,56.84,56.89,57.25,56.96,57.13,56.48,56.13,56.33,56.59,56.22,56.15,55.82,56.06,56.47,55.78,55.85,57.13,57.16,57,57.02,56.96,56.98,57.57,57.36,57.2,57.41,57.46,57.72,57.53,57.77,56.83,56.95,56.3,57.06,56.87,56.78,56.87,57.44,56.98,56.75,56.32,56.71,56.51,56.87,57.45,57.75,57.96,57.72,57.42,56.47,56.67,56.85,56.89,56.74,57.06,56.67,57.1,57.39,57.09,57.22,56.52,56.35,56.38,56.18,56.38,55.93,55.32,54.75,55.79,56.14,56.33,56.66,56.96,56.76,56.9,56.99,57.61,57.56,57.59,57.51,57.53,58.02,58.12,58.26,58.4,58.35,58.1,58.03,57.96,58.11,58.47,58.48,58.37,58.32,58.34,58,58.2,59.39,59.57,59.74,59.41,59.37,59.72,59.53,59.54,59.31,59.41,59.31,59.56,59.41,59.64,59.66,59.93,60.2,60.37,60.16,60.42,60.09,59.44,59.56,58.72,59.13,58.9,58.84,59.63,59.03,59.36,59.64,59.56,59.48,59.44,60.01,59.91,59.09,59.98,59.95,59.28,59.75,60.34,60.18,60.29,61.39,61.54,61.51,62.02,62.05,62.01,62.14,62.82,62.62,62.49,62.45,62.52,62.07,61.97,61.97,62.16,61.85,62.18,63.04,62.55,61.87,60.95,61.15,61.15,62.13,62.51,62.07,61.73,61.3,60.44,60.5,60.84,60.84,62.16,62.59,63.11,63.09,63.44,63.21,63.5,64.24,64.32,64.45,64.91,64.92,65.21,65.22,65.59,66.16,66.16,66.33,66.48,66.62,66.71,65.25,65.13,65.35,66.12,64.79,65.06,64.39,63.88,64.11,63.11,62.52,63.38,63.46,62.73,62.56,62.52,62.67,63.13,63.11,62.99,61.21,60.44,59.45,60.41,61.57,62.16,61.87,62.57,62.42,62.12,63.53,62.74,63.5,63.97,64.14,64.37,64.39,64.63,64.01,64.33,64.67,64.78,64.81,64.48,64.86,64.69,64.53,64.65,64.73,63.17,63.98,64.07,64.29,64.21,64.16,64.31,64.6,64.73,65.13,65.27,64.52,64.62,64.35,63.83,63.52,64.07,64.34,64.31,63.22,62.91,63.7,63.13,64.42,63.82,64.1,64.45,64.72,64.68,65.52,65.64,65.68,65.84,66.3,66.01,66.33,66.68,66.51,66.19,66.44,66.45,66.45,66.3,66.02,66.58,66.13,65.86,65.73,65.42,64.87,64.41,65.59,65.96,66.15,66.67,66.93,67.01,67.51,67.84,68.3,68.07,68.32,68.18,68.04,68.23,68.14,68.42,68.42,68.66,68.45,68.79,68.76,68.69,68.87,68.54,68.22,68.9,69.01,69.39,68.89,68.98,68.95,69.01,69.31,68.96,69.35,69.58,69.51,69.34,68.42,67.93,67.33,67.75,67.81,67.29,67.01,66.29,66.28,67.07,66.55,67.11,68.42,68.81,69.28,69.48,70.17,70.09,70.34,69.92,70.33,70.15,70.61,70.67,70.45,70.74,70.73,70.86,71.5,71.31,71.74,71.62,71.62,71.7,70.83,69.18,68.25,68.6,68.15,68.32,68.01,67.24,67.14,67.19,68.36,68.76,68.83,69.66,70.16,70.21,70.57,70.87,70.84,70.86,71,71.28,71.9,72.14,71.92,71.74,71.79,70.06,71.55,71.43,71.5,70.69,70.17,70.16,69.62,68.78,68.29,69.06,69.49,69.42,69.42,69.33,68.62,69.58,70.06,70.1,70.47,70.55,70.9,71.07,71.08,71.45,70.57,70.19,70.52,70.04,69.04,69.41,68.85,69.61,69.8,70.69,70.33,70.51,70.11,70.13,71.02,71.11,71.09,70.86,70.77,70.87,71.56,71.48,71.84,72.14,72.22,71.65,71.89,71.98,71.83,72.19,72.36,72.38,72.72,72.97,72.83,72.9,72.81,73.1,72.81,72.82,73.17,73.63,73.99,74.12,73.84,73.88,73.58,73.35,73.58,73.44,73.82,73.77,73.34,73.2,72.44,72.6,72.65,72.7,73.18,73.4,74.17,74.03,73.5,72.56,72.51,71.8,71.9,72.54,72.44,73.23,72.68,72.6,72.22,73.25,73.42,73.51,73.19,73.18,73.38,73.11,72.01,71.01,70.8,71.11,70.51,70.06,69.54,66.44,66.37,66.7,66.96,66.78,67.49,67.88,67.89,68.21,68.14,68.85,69.29,69.3,68.99,69.07,69.26,69.32,69.7,70.38,70.01,69.75,69.53,69.53,69.52,69.61,69.48,69.24,69.63,70.45,70.49,70.28,69.36,69.9,69.35,69.35,69.25,69.43,68.86,67.27,67.96,68.12,67.13,66.53,66.16,65.22,65.15,65.13,63.29,63.17,64.98,64.59,65.91,66.32,66.76,66.51,66.22,66.73,66.93,67.37,68.38,67.81,67.26,68.37,68.66,68.25,68.76,69.28,68.58,68.76,68.72,69.03,69.41,69.47,69.34,70.49,70.56,70.54,70.56,70.78,70.73,70.57,70.99,71.26,70.41,71.56,71.11,69.64,69.43,69.62,67.73,66.33,67.36,67.37,69.5,69.47,69.86,70.18,70.12,70.17,69.58,69.93,69.57,68.46,67.91,68.28,70.02,69.28,69.83,70.88,69.98,71.86,72.65,72.83,73.29,73.79,74.82,76.25,76.64,75.83,75.8,75.7,74.78,74.77,75.19,75.52,75.62,75.75,75,75.59,75.55,76,76.37,76.15,76.26,76.85,77.3,77.65,78.21,78.47,78.39,79.19,79.53,79.41,78.86,79.4,80.01,80.2,80.04,79.33,80.3,80.39,80.85,81.65,81,81.49,82.14,82.89,82.38,82.56,81.57,80.81,81.41,82.12,81.84,82.05,81.99,83.37,83.85,84.74,85.56,85.69,85.29,85.65,85.06,83.61,84.26,84.9,84.96,84.48,84.62,85.48,83.99,82.26,82.17,82.24,81.09,80.64,80.67,82.99,83.29,82.26,82.3,83.28,82.74,83.05,84.44,84.79,85.25,85.29,84.55,85.67,85.24,83.75,83.95,82.87,82.72,82.08,81.38,80.65,80.36,81.87,82.43,81.52,80.3,80.83,80.42,80.54,80.77,82.51,83.49,83.08,82.9,83,80.86,79.97,81.19,80.8,80.39,79.58,78.34,78.51,80.29,82.01,83.64,84.05,84.45,85.57,85.61,85.77,84.8,84.38,83.97,83.43,81.7,82.51,83.35,82.17,82.05,82.86,82.82,83.77,83.09,82.25,82.88,81.81,79.43,80.32,80.26,80.53,80.72,79.39,77.71,75.11,71.36,74.19,72.85,75.25,75.45,75.36,73.29,73.52,75.23,73.4,73.73,74.52,75.49,74.64,73.82,73.34,73.83,74.87,74.6,73.37,74.21,72.02,72.09,70.67,72.77,71.46,70.83,72.66,72.36,72.61,74.69,75.12,74.91,75.13,75.35,75.28,74.69,73.97,75.26,75.97,76.29,76.03,75.98,77.67,79.22,78.99,78.28,79.25,79.29,79.05,79.22,79.72,80.21,80.07,79.95,79.24,79.32,80.04,79.01,78.31,78.53,80.47,80.26,80.71,81.09,80.76,79.63,81.2,81.85,81.75,82.04,81.74,81.7,79.03,78.9,79.76,78.6,77.95,77.74,76.36,75.09,76.97,77.01,78.21,77.25,76.22,76.21,77.9,77.89,77.33,78.65,78.2,77.66,75.4,75.73,74.92,73.83,72.88,72.72,73.82,73.99,72.77,71.14,70.91,72.15,70.13,71.37,73.2,73.03,73.55,74.1,73.13,73.95,73.82,72.6,71.41,71.45,70.72,68.43,67.48,68.56,66.09,67.2,69.18,69.05,70.96,71.11,70.84,72.06,71.35,69.91,71.33,72.31,72.81,74.04,74.01,73.83,74.27,74.02,73.52,73.94,72.92,74.86,75.53,75.15,75.11,75,75.22,75.03,75.03,75.16,74.02,74.51,75.5,74.58,73.52,73.79,72.53,73.01,72.36,73.16,73.35,73.9,75.71,75.97,75.72,75.93,77.16,77.67,77.4,77.3,76.87,77.07,77.32,77.17,75.38,75.87,74.71,74.17,74.48,74.37,74.94,75.34,74.69,74.38,74.7,74.66,75.19,74.69,75.71,75.52,77.3,78.09,78.52,78.85,78.97,78.67,78.3,78.16,77.61,77.75,78.4,77.95,77.22,75.36,73.89,72.57,73.24,72.98,73.6,76.07,76.66,76.96,78.35,72.97,70.7,72.27,74.25,75.14,75.62,75.1,74.03,72.89,73.32,74.54,75.81,76.54,76.52,77.1,76.98,76.87,76.49,77.52,77.36,77.49,77.72,77.91,78.36,78.11,76.72,76.4,75.33,75.2,75.74,76.58,76.76,77.91,77.95,78.82,78.74,78.82,78.17,77.48,77.89,77.48,77.2,77.94,78.09,77.7,78.07,77.97,78.56,78.28,78.25,79.81,79.86,79.42,79.84,79.29,78.3,77.59,76.86,76.78,77.29,76.52,77.44,77.66,78.03,79.72,79.42,78.12,78.06,78.53,78.38,78.65,78.55,79.14,78.79,78.68,77.9,78.82,78.44,78.27,77.5,78.66,78.18,79.21,79.31,79.54,79.55,79.85,79.38,79.15,79.27,79.29,78.96,78.2,77,76.61,76.12,77.44,77.74,78.2,77.76,77.29,77.35,77.76,77.41,77.85,77.65,77.71,78.05,77.82,78.12,78.3,77.58,77.98,78.29,77.57,77.18,77.82,78.69,79.42,80.08,80.63,80.48,81.26,80.71,81.32,81.64,81.74,82.2,82.01,81.98,82.08,82.28,82.29,82.25,82.57,83.03,82.88,82.66,82.67,82.81,82.67,82.53,82.52,82.18,83,82.53,82.2,82.46,82.29,82.32,81.88,82.1,83.05,82.8,82.69,81.86,80.24,80.59,80.78,81.23,80.61,80.69,80.93,81.65,81.53,82.3,82.18,82.37,82.02,82.61,82.37,82.9,83.19,82.92,82.2,82.33,82.45,83.86,83.79,83.95,83.77,83.61,83.91,84.72,84.9,84.92,84.64,85,85.57,85.9,85.87,85.6,85.39,86.2,86.06,85.89,86.33,86.6,87,87.46,86.9,87.32,87.25,87.74,88.11,87.9,87.67,87.86,87.53,86.78,86.86,87.3,87.32,90.09,90.3,90.36,90.08,90.01,90.69,90.71,91.74,92.37,92.05,92.4,92.25,91.77,92.03,92.28,92.38,91.07,90.51,91.13,91.18,91.59,91.54,91.66,91.59,91.61,91.5,91.31,91.77,92.25,91.4,91.47,91.6,92.14,91.14,91.64,91.51,91.03,91.87,92.79,92.39,92.22,91.97,91.93,92.3,91.65,91.52,89.91,89.62,90.73,90.45,90.73,90.26,90.29,90.71,90.29,91.5,91.86,92.04,91.99,91.16,91.96,91.88,90.62,90.56,91.09,91.57,91.77,91,89.08,89.73,89.57,89.83,90.8,90.77,91.04,89.96,89,88.2,89.2,89.59,89.95,89.5,88.94,88.57,89.37,89.04,89.15,89,88.4,87.66,88.1,88.64,89.14,88.82,88.73,88.91,89.3,89.36,90.67,90.89,91.09,91.04,90.79,91.12,91.24,91.03,91.22,91.28,91.11,90.9,91.28,91.58,92.37,92.73,92.91,92.53,92.9,92.54,92.83,92.82,93.1,93.25,93.31,93.25,93.15,93.32,92.89,92.98,92.99,93.02,92.84,94.4,94.72,94.97,95.39,95.89,95.58,95.69,95.44,94.97,95.13,94.09,93.77,93.35,93.01,92.47,93.13,92.89,93.21,93.71,93.25,93.4,93.53,92.97,93.4,93.47,93.03,92,93.13,93.23,93.23,93.55,93.88,93.71,94.05,93.56,93.03,93.13,94.27,93.74,92.91,93.4,93.09,93.12,93.12,93.07,92.63,92.1,92.36,91.74,92.31,93.68,94.64,94.87,95.22,94.86,94.42,94.76,94.79,94.86,94.88,95.24,96.01,96.28,96.48,95.82,95.43,95.88,95.73,95.01,94.51,94.06,92.71,91.52,89.14,91.02,88.93,87.98,89.09,88.31,89.03,89.66,90.51,89.96,90.64,90.66,90.69,90.75,91.35,91.08,90.78,89.6,87.8,88.53,88.69,89.28,90.2,90.59,90.78,90,90.06,90.74,91.13,90.17,90.78,90.7,89.43,88.19,87.54,88.49,88.98,89.49,89.5,89.5,89.27,89.05,91.27,90.89,91.16,91.59,91.01,91.52,91.65,91.54,92.38,92.73,92.63,92.8,93.21,93.45,92.96,93.91,94.52,94.91,94.87,95.38,94.95,95.58,95.98,96.01,96.21,96.68,96.5,96.55,96.57,96.59,97.57,97.39,97.41,97.84,96.67,96.41,96.35,95.83,94.45,94.9,94.36,95.36,95.8,95.55,95.68,95.63,95.67,96.56,96.36,96.55,97.4,96.88,95.94,95.11,95.04,94.2,95.09,93.34,93.49,94.23,93.39,94.17,93.31,94.16,94.26,94.78,94.92,95.43,95.77,94.47,95.21,95.49,95.3,95.56,96.07,95.57,95.07,94.74,95.51,94.96,95.92,96.3,96.17,94.46,94.09,93.33,93.9,93.88,94.22,94.06,94.37,92.78,92.73,92.66,91.5,92.04,91.86,92.43,92.86,93.18,93.16,93.43,94.17,94.17,94.28,93.77,92.9,92.94,92.18,91.07,90.5,90.52,91.04,91.18,91.88,91.8,92.04,91.99,92.25,92.57,93.2,93.8,93.45,94.05,94.29,94.57,93.28,93.55,92.84,93.2,92.56,91.72,90.67,90.96,89.08,87.24,87,87.32,88.67,88.36,87.34,87.08,86.61,85.17,84.91,86.02,85.33,86.02,85.86,87.28,87.47,87.93,87.76,87.43,88.29,88.35,88.16,87.18,87.98,87.59,87.19,87.21,86.36,85.28,86.37,85.7,85.98,86.94,86.86,86.85,87.14,87.06,88.3,87.41,86.42,83.81,84.36,83.19,83.91,85.06,85,84.38,83.39,83.03,83.48,82.17,81.98,81.57,82.15,82.15,80.57,81.76,82.21,81.96,82.09,81.15,83.36,83.14,83.64,84.34,84.45,84.24,83.93,84.12,84.49,84.7,86.31,86.01,85.59,85.61,85.88,86.52,85.95,86.49,86.79,86.5,86.76,86.73,88.01,88.01,86.54,85.99,86.86,87.48,87.71,87.3,88.66,88.94,88.81,89.36,89.52,89.83,90.06,90.35,89.85,90.3,90.97,91.15,91.14,91.1,90.74,89.96,90.47,90.4,90.72,91.53,92.52,92.66,93.21,92.39,92.28,90.93,90.67,91.33,91.36,91.16,92.03,93.05,93.43,94.4,94.46,94.61,94.38,93.8,94.25,94.56,94.9,95.09,95.52,96.03,96.56,96.56
A1JA1T
0.28 %
EUR
Ja
Physisch
569
96,56 €
UBS ETF - MSCI Emerging Markets Socially Responsible UCITS ETF 11,10.95,11,10.85,10.78,10.7,10.58,10.54,10.55,10.71,10.65,10.7,10.56,10.5,10.56,10.49,10.55,10.43,10.45,10.38,10.3,10.46,10.49,10.47,10.33,10.47,10.36,10.29,10.37,10.13,10.04,10.14,10.17,10.24,10.34,10.27,10.27,10.22,10.34,10.57,10.63,10.77,10.73,10.65,10.64,10.66,10.53,10.62,10.58,10.67,10.6,10.52,10.57,10.52,10.53,10.51,10.81,10.8,10.77,10.77,10.81,10.72,10.52,10.53,10.62,10.5,10.55,10.38,10.29,10.14,10.07,9.94,9.84,9.7,9.91,10.18,10.27,10.36,10.34,10.3,10.42,10.37,10.45,10.45,10.29,10.29,10.37,10.62,10.59,10.53,10.68,10.62,10.83,10.89,10.85,10.92,11.06,11.44,11.68,11.66,11.6,11.67,11.5,11.34,11.31,11.34,11.53,11.4,11.55,11.46,11.38,11.34,11.35,11.56,11.58,11.48,11.51,11.6,11.56,11.6,11.67,11.74,11.87,11.83,11.76,11.79,11.79,11.88,12.02,11.84,11.77,11.93,11.93,11.9,11.81,11.93,11.74,12.05,11.96,11.87,11.97,11.87,11.78,11.71,11.87,12.04,12.09,12.07,12.28,12.4,12.58,12.7,12.72,12.67,12.6,12.64,12.5,12.51,12.51,12.53,12.52,12.54,12.54,12.46,12.2,11.94,12.02,12.02,11.77,11.73,11.87,11.95,11.8,11.75,11.77,11.91,12.07,12.07,12.01,12.14,12.04,11.93,11.81,11.73,11.74,11.45,11.32,11.28,11.31,11.07,11.06,11.18,11.22,11.15,11.06,11.09,11.05,11.19,11.17,11.31,11.47,11.49,11.47,11.23,11.46,11.55,11.52,11.47,11.35,11.25,10.99,11.08,11.11,11.37,11.37,11.43,11.53,11.56,11.5,11.47,11.4,11.27,11.11,10.9,10.86,11.05,10.94,11.01,10.93,11.06,11.03,10.96,10.9,10.84,10.67,10.38,10.42,10.45,10.37,10.38,10.2,9.96,9.64,9.03,9.3,9.48,9.79,9.94,9.88,9.59,9.66,9.8,9.57,9.39,9.45,9.62,9.55,9.52,9.62,9.66,9.82,9.8,9.9,9.84,9.79,9.58,9.54,9.54,9.39,9.38,9.68,9.73,9.73,10,10,10.2,10.15,10.23,10.24,10.06,9.94,10.22,10.25,10.3,10.24,10.18,10.42,10.63,10.52,10.47,10.57,10.3,10.28,10.32,10.49,10.66,10.57,10.54,10.41,10.32,10.31,10.21,10.13,10.14,10.31,10.24,10.42,10.56,10.54,10.56,10.52,10.56,10.47,10.34,10.39,10.33,9.98,9.94,9.95,9.76,9.68,9.56,9.31,9.38,9.56,9.73,9.87,9.71,9.71,9.72,9.85,9.8,9.8,9.8,9.69,9.78,9.5,9.6,9.47,9.14,9.13,9.01,9.08,9.16,9.12,8.9,8.87,8.93,8.76,8.78,9.08,9.08,8.99,9.05,9.1,9.33,9.27,9.05,8.88,9.08,9.12,9.01,8.88,8.91,8.72,8.71,8.93,8.98,9.07,9.21,9.07,9.26,9.18,9.09,9.12,9.19,9.27,9.43,9.6,9.7,9.77,9.84,9.75,9.75,9.63,9.75,9.81,9.62,9.54,9.82,9.98,10.05,10.08,10.02,9.94,9.85,10.06,10.06,9.94,9.98,9.81,9.69,9.7,9.78,9.85,9.97,10.19,10.23,10.27,10.23,10.29,10.33,10.36,10.3,10.23,10.21,10.21,10.19,10.06,9.95,9.8,9.71,9.73,9.7,9.79,9.76,9.82,9.72,9.71,9.72,9.59,9.62,9.65,9.69,9.81,9.82,9.96,9.89,9.87,9.87,9.97,9.87,9.98,10.13,10.16,10.14,10.06,9.9,9.85,9.84,9.77,9.87,10.03,10.14,10.13,10.37,10.01,9.9,10.03,10.23,10.39,10.43,10.47,10.4,10.21,10.35,10.39,10.59,10.68,10.66,10.77,10.84,10.82,10.87,10.89,10.86,10.91,10.91,10.9,10.85,10.85,10.66,10.81,10.64,10.62,10.76,10.89,11.02,11.05,11.06,11.13,11.11,11.29,10.97,10.86,10.87,10.76,10.69,10.76,10.64,10.62,10.74,10.64,10.69,10.64,10.57,10.73,10.82,10.86,10.92,10.85,10.66,10.48,10.43,10.37,10.42,10.45,10.6,10.65,10.68,10.84,10.83,10.69,10.78,10.76,10.77,10.64,10.78,10.83,10.79,10.81,10.72,10.99,10.8,10.84,10.68,10.81,10.75,10.96,11.02,11.06,11.07,11.18,11.14,11.05,11.03,10.91,10.98,10.85,10.72,10.66,10.56,10.83,10.98,10.8,10.66,10.35,10.32,10.37,10.45,10.51,10.48,10.44,10.56,10.63,10.55,10.59,10.66,10.58,10.63,10.47,10.41,10.36,10.5,10.56,10.88,10.92,10.79,10.88,10.95,10.86,10.81,10.83,10.84,10.77,10.68,10.66,10.7,10.84,10.82,10.9,10.92,11.03,11.02,10.98,11.04,10.92,11.03,10.93,11.1,11.07,11.04,11.03,11.12,11.02,10.99,11.02,11.12,11.16,11.27,11.22,11.16,11.03,11.13,11,11.06,11.11,11.12,11.12,11.22,11.32,11.43,11.48,11.54,11.48,11.46,11.49,11.6,11.59,11.63,11.6,11.53,11.53,11.6,11.64,11.44,11.52,11.57,11.57,11.39,11.35,11.52,11.61,11.53,11.73,11.79,11.84,11.78,11.74,11.79,11.82,11.68,11.77,11.85,11.91,11.73,11.77,11.74,11.72,11.7,11.75,11.63,11.63,11.62,11.76,11.62,11.59,11.65,11.69,11.67,11.66,11.67,11.68,11.59,11.69,11.73,11.56,11.52,11.7,11.75,11.83,11.93,11.87,11.89,11.83,11.68,11.45,11.44,11.45,11.56,11.56,11.74,11.79,11.71,11.59,11.63,11.66,11.69,11.69,11.73,11.72,11.65,11.65,11.72,11.66,11.59,11.68,11.6,11.53,11.6,11.66,11.69,11.49,11.42,11.37,11.38,11.47,11.46,11.47,11.36,11.32,11.39,11.36,11.53,11.67,11.67,11.75,11.69,11.74,11.63,11.64,11.71,11.66,11.57,11.67,11.57,11.41,11.43,11.41,11.32,11.48,11.51,11.58,11.47,11.39,11.25,11.38,11.5,11.43,11.51,11.41,11.38,11.53,11.5,11.62,11.53,11.53,11.48,11.6,11.57,11.65,11.52,11.49,11.44,11.41,11.41,11.55,11.56,11.6,11.58,11.59,11.65,11.59,11.74,11.61,11.56,11.53,11.51,11.48,11.41,11.56,11.57,11.65,11.71,11.75,11.71,11.67,11.75,11.76,11.87,11.96,11.98,11.92,11.91,11.81,11.85,11.85,11.81,11.73,11.87,11.88,11.89,11.86,12.03,11.93,11.95,11.95,11.96,12.02,11.95,11.85,11.75,11.63,11.58,11.73,11.85,11.88,11.97,11.98,11.96,11.86,11.88,11.99,11.97,11.75,11.75,11.89,11.95,11.87,11.82,11.85,11.89,11.87,11.87,12.03,12.1,12.24,12.21,12.17,12.18,12.23,12.25,12.27,12.32,12.35,12.38,12.4,12.41,12.44,12.43,12.55,12.68,12.7,12.6,12.54,12.45,12.47,12.5,12.66,12.65,12.7,12.74,12.81,12.82,12.91,12.88,12.87,12.7,12.65,12.54,12.39,12.26,11.97,12.13,12.04,11.87,11.94,11.93,11.96,12.09,12.17,12.21,12.21,12.38,12.25,12.46,12.47,12.53,12.39,12.27,12.16,12.12,12.15,12.07,12.2,12.32,12.42,12.34,12.28,12.27,12.25,12.14,12.26,12.18,12.16,11.94,11.94,12.04,11.95,12.03,12.03,12.05,12.11,11.93,12.08,11.97,11.93,11.94,11.94,12.02,11.97,11.88,11.93,12.01,12.06,11.98,11.98,11.85,11.76,11.87,11.91,12.06,12.22,12.04,11.82,11.82,11.85,11.86,11.9,11.83,12.01,12.01,11.92,11.97,11.82,11.71,11.63,11.82,11.79,11.82,11.94,11.96,11.94,11.68,11.73,11.84,11.98,11.85,11.83,11.83,11.76,11.79,11.81,11.72,11.84,11.67,11.53,11.39,11.51,11.33,11.38,11.27,11.32,11.23,11.15,11.25,11.16,11.19,11.23,11.18,11.18,11.33,11.38,11.37,11.41,11.49,11.42,11.55,11.54,11.46,11.52,11.55,11.66,11.68,11.8,11.82,11.8,11.7,11.76,11.65,11.76,11.74,11.74,11.71,11.76,11.63,11.49,11.62,11.33,11.44,11.33,11.34,11.35,11.38,11.44,11.37,11.5,11.53,11.51,11.39,11.44,11.38,11.27,11.08,11.12,11.24,11.11,11.03,11.02,11.04,11.19,11.06,11.09,11.17,11.11,11.25,11.2,11.15,11.2,11.42,11.45,11.5,11.45,11.54,11.22,11.1,11.1,11.11,11.01,10.59,10.83,10.79,10.96,11.05,10.98,10.85,10.99,10.77,10.84,10.86,10.72,10.77,10.81,11.01,11.14,11.31,11.31,11.24,11.31,11.33,11.23,11.21,11.11,11.13,11.21,11.22,11.24,11.19,11.15,11.16,11.15,11.21,11.33,11.37,11.5,11.47,11.62,11.62,11.49,11.23,11.25,11.01,11.09,11.21,11.31,11.25,11.18,11.14,11.26,11.15,11.17,11.1,11.19,11.24,11.06,11.22,11.22,11.25,11.28,11.18,11.28,11.4,11.35,11.51,11.57,11.57,11.53,11.65,11.69,11.66,11.72,11.68,11.63,11.65,11.75,11.88,11.81,11.85,11.85,11.85,11.87,11.86,11.9,11.88,11.86,11.84,11.86,11.89,11.89,11.88,11.86,11.85,11.78,11.89,11.9,11.97,12.05,12,11.93,11.8,11.76,11.76,11.76,11.75,11.74,11.67,11.76,11.8,11.75,11.75,11.86,11.94,11.91,11.89,11.88,11.86,11.67,11.75,11.66,11.71,11.86,12,12.04,12.07,12.09,12.11,12.08,12.13,12.23,12.13,12.06,12.09,12.12,12.17,12.3,12.3
A110QD
0.35 %
USD
Ja
Physisch
549
12,28 €
BNP Paribas Easy MSCI Emerging Markets SRI 10.15,10.11,10.05,10.07,10.19,10.21,10.18,10.1,10.12,10.2,10.17,10.26,10.3,10.36,10.33,10.47,10.51,10.52,10.57,10.56,10.53,10.51,10.63,10.71,10.68,10.67,10.67,10.77,10.79,10.78,10.82,10.81,10.79,10.78,10.83,10.87,10.86,10.85,10.83,10.83,10.77,10.88,10.9,10.96,11.03,11,10.94,10.83,10.8,10.79,10.78,10.77,10.78,10.69,10.77,10.82,10.79,10.77,10.89,10.96,10.94,10.93,10.93,10.95,10.75,10.83,10.75,10.8,10.93,11.05,11.09,11.11,11.12,11.14,11.15,11.19,11.27,11.17,11.11,11.16,11.19,11.25,11.31,11.34
A2JRMH
0.45 %
EUR
Nein
Synthetisch
427
10,67 €
iShares MSCI EM SRI UCITS ETF 4.54,4.66,4.65,4.7,4.74,4.72,4.75,4.75,4.75,4.77,4.77,4.77,4.75,4.76,4.72,4.8,4.73,4.71,4.77,4.84,4.89,4.91,4.91,4.93,4.92,5.07,4.86,4.82,4.82,4.76,4.73,4.76,4.72,4.72,4.77,4.83,4.75,4.73,4.69,4.76,4.8,4.83,4.87,4.84,4.75,4.66,4.64,4.61,4.65,4.66,4.74,4.76,4.77,4.85,4.85,4.77,4.81,4.81,4.81,4.76,4.82,4.85,4.83,4.84,4.8,4.85,4.84,4.86,4.78,4.84,4.81,4.9,4.94,4.96,4.96,5,5,4.96,4.94,4.89,4.92,4.87,4.8,4.77,4.73,4.85,4.92,4.83,4.78,4.64,4.64,4.65,4.68,4.72,4.7,4.68,4.74,4.78,4.73,4.75,4.79,4.75,4.77,4.71,4.67,4.64,4.71,4.73,4.88,4.9,4.85,4.88,4.92,4.89,4.86,4.86,4.87,4.83,4.79,4.77,4.76,4.76,4.87,4.83,4.88,4.91,4.94,4.93,4.92,4.94,4.89,4.94,4.89,4.97,4.95,4.93,4.93,4.97,4.92,4.91,4.94,4.98,4.99,5.04,5.04,5,4.94,4.98,5,5.02,5.04,5.05,5.04,5.09,5.14,5.19,5.22,5.24,5.22,5.21,5.23,5.27,5.26,5.28,5.27,5.24,5.24,5.26,5.28,5.18,5.22,5.25,5.25,5.17,5.14,5.23,5.26,5.23,5.32,5.35,5.37,5.36,5.33,5.36,5.37,5.31,5.36,5.38,5.41,5.33,5.35,5.36,5.34,5.32,5.34,5.29,5.29,5.29,5.35,5.37,5.35,5.27,5.26,5.28,5.31,5.3,5.3,5.31,5.32,5.28,5.33,5.35,5.28,5.26,5.35,5.37,5.42,5.46,5.43,5.44,5.4,5.34,5.24,5.23,5.25,5.29,5.29,5.34,5.37,5.41,5.36,5.3,5.33,5.34,5.39,5.36,5.36,5.39,5.38,5.33,5.33,5.36,5.34,5.32,5.36,5.34,5.3,5.34,5.33,5.38,5.28,5.24,5.22,5.22,5.27,5.25,5.26,5.21,5.19,5.22,5.22,5.29,5.37,5.35,5.39,5.36,5.39,5.34,5.34,5.37,5.35,5.3,5.36,5.31,5.28,5.28,5.29,5.24,5.31,5.33,5.36,5.31,5.27,5.21,5.26,5.29,5.28,5.32,5.27,5.25,5.33,5.32,5.37,5.33,5.34,5.3,5.36,5.35,5.38,5.36,5.32,5.3,5.28,5.28,5.34,5.35,5.37,5.36,5.36,5.39,5.37,5.43,5.37,5.34,5.33,5.32,5.31,5.27,5.35,5.36,5.4,5.45,5.45,5.43,5.45,5.44,5.47,5.53,5.57,5.59,5.55,5.55,5.51,5.53,5.53,5.51,5.48,5.54,5.55,5.57,5.56,5.59,5.58,5.58,5.59,5.61,5.63,5.59,5.55,5.5,5.45,5.42,5.48,5.54,5.55,5.6,5.6,5.59,5.55,5.54,5.58,5.57,5.46,5.47,5.53,5.55,5.51,5.49,5.5,5.52,5.51,5.5,5.59,5.61,5.66,5.64,5.62,5.63,5.65,5.68,5.69,5.69,5.7,5.72,5.75,5.74,5.77,5.77,5.83,5.89,5.9,5.84,5.81,5.77,5.78,5.79,5.87,5.88,5.93,5.96,6,5.98,6.02,5.99,6,5.91,5.95,5.9,5.84,5.78,5.61,5.69,5.65,5.56,5.6,5.61,5.63,5.61,5.66,5.71,5.71,5.8,5.74,5.84,5.85,5.88,5.82,5.75,5.7,5.69,5.72,5.68,5.74,5.79,5.84,5.82,5.79,5.79,5.78,5.73,5.78,5.74,5.73,5.62,5.61,5.68,5.63,5.66,5.71,5.73,5.69,5.62,5.68,5.64,5.62,5.62,5.63,5.66,5.63,5.59,5.6,5.63,5.67,5.6,5.59,5.53,5.5,5.54,5.56,5.63,5.54,5.61,5.52,5.52,5.54,5.56,5.58,5.59,5.63,5.63,5.59,5.61,5.54,5.49,5.5,5.55,5.54,5.55,5.6,5.61,5.6,5.47,5.5,5.55,5.62,5.57,5.57,5.56,5.52,5.54,5.55,5.52,5.57,5.5,5.39,5.37,5.42,5.35,5.37,5.31,5.32,5.28,5.25,5.29,5.25,5.26,5.29,5.26,5.27,5.34,5.37,5.36,5.37,5.42,5.38,5.44,5.44,5.4,5.46,5.48,5.53,5.54,5.59,5.61,5.6,5.61,5.64,5.59,5.65,5.64,5.62,5.63,5.65,5.6,5.53,5.59,5.46,5.5,5.45,5.46,5.46,5.47,5.51,5.47,5.48,5.55,5.57,5.54,5.54,5.51,5.47,5.41,5.42,5.48,5.43,5.38,5.38,5.37,5.46,5.39,5.39,5.43,5.41,5.47,5.45,5.44,5.46,5.57,5.57,5.6,5.56,5.61,5.45,5.39,5.37,5.37,5.33,5.1,5.23,5.19,5.29,5.33,5.3,5.24,5.3,5.19,5.22,5.2,5.14,5.17,5.19,5.31,5.33,5.45,5.44,5.41,5.44,5.46,5.4,5.4,5.34,5.35,5.39,5.37,5.37,5.34,5.32,5.33,5.32,5.37,5.42,5.44,5.5,5.49,5.57,5.57,5.49,5.36,5.37,5.27,5.31,5.37,5.42,5.38,5.35,5.33,5.39,5.33,5.35,5.3,5.33,5.35,5.3,5.37,5.4,5.41,5.39,5.33,5.35,5.41,5.39,5.47,5.49,5.51,5.48,5.54,5.55,5.55,5.56,5.56,5.54,5.54,5.59,5.65,5.63,5.63,5.63,5.68,5.69,5.76,5.81,5.8,5.74,5.69,5.72,5.73,5.73,5.72,5.71,5.71,5.68,5.74,5.75,5.78,5.82,5.81,5.77,5.72,5.66,5.69,5.69,5.68,5.69,5.64,5.68,5.71,5.69,5.68,5.74,5.78,5.77,5.77,5.77,5.78,5.68,5.72,5.67,5.7,5.77,5.83,5.85,5.87,5.87,5.89,5.89,5.91,5.95,5.9,5.87,5.9,5.91,5.94,5.98,5.98
A2AFCZ
0.35 %
USD
Nein
Physisch
296
5,99 €
iShares MSCI World SRI UCITS ETF 5.36,5.4,5.44,5.44,5.4,5.4,5.43,5.48,5.51,5.51,5.56,5.56,5.56,5.57,5.57,5.61,5.62,5.61,5.6,5.58,5.61,5.63,5.62,5.59,5.59,5.56,5.63,5.63,5.64,5.65,5.68,5.7,5.7,5.67,5.7,5.65,5.61,5.68,5.67,5.69,5.73,5.8,5.81,5.83,5.83,5.85,5.84,5.81,5.84,5.83,5.85,5.85,5.86,5.86,5.89,5.89
A2DVB9
0.30 %
EUR
Nein
Physisch
293
4,62 €
UBS ETF - MSCI Japan Socially Responsible UCITS ETF 17.68,17.64,17.63,17.34,17.22,17.39,17.54,17.6,17.71,17.71,17.73,17.84,17.9,17.87,17.77,17.5,17.51,17.54,17.67,17.75,17.38,17.04,16.54,15.79,15.26,15.82,16.06,16.6,16.49,15.92,15.76,16.06,15.86,15.83,15.35,16.38,15.9,15.83,15.64,15.67,15.79,15.87,15.73,15.83,15.97,15.86,15.42,15.6,15.49,14.76,15.28,15.63,15.61,15.75,15.81,16.06,15.89,16.19,16.21,16.06,15.67,15.95,16.11,15.98,15.99,16.36,16.46,16.86,17.04,16.96,17.07,16.96,17.13,16.76,16.79,17.05,17.16,17.3,17.58,17.6,17.67,17.61,17.54,17.42,17.61,17.58,17.73,17.89,17.88,17.97,17.86,18,17.93,17.75,17.95,17.9,17.51,17.14,17.32,17.1,16.91,16.85,17.01,16.76,16.45,16.94,17.25,17.05,16.92,16.94,17.02,16.96,17.04,17.05,17.25,17.28,17.42,17.56,17.12,17.23,17.07,16.56,16.5,16.54,16.03,16.45,15.94,15.94,15.77,15.78,15.24,14.78,15.57,15.71,15.29,15.65,15.38,15.65,16.19,16.12,15.55,15.42,15.22,15.49,14.55,14.41,14.84,13.63,14.68,14.78,14.65,15.1,14.93,15.1,15.1,14.96,15.07,15.16,15.33,15.17,15.88,15.91,15.85,15.72,15.65,15.48,15.47,15.46,15.74,15.72,15.51,15.58,15.48,15.74,15.75,15.67,15.53,15.45,15.36,15.77,15.45,15.31,14.8,14.85,14.6,14.64,14.98,15.2,15.12,15.26,15.72,16.26,16.19,15.6,16.05,16.12,16.61,16.52,16.42,16.27,16.09,16.04,16.18,15.53,16.06,15.31,15.37,15.59,15.48,15.77,15.84,15.9,15.87,16.16,16.02,16.01,16.03,16.04,16.09,15.94,16.16,16.18,16.31,16.37,16.59,16.4,16.13,16.25,16.07,16.23,16.36,16.26,16.28,15.76,15.78,15.79,15.48,15.72,16.06,16.25,16.01,15.25,15.57,16.11,15.91,16.15,16.12,16.26,16.43,16.68,16.33,16.31,16.18,16.44,16.44,16.63,16.58,16.82,15.8,16.89,16.77,17.07,16.94,16.98,16.88,16.98,16.78,17.07,17.01,16.85,16.66,16.82,16.73,16.95,17.1,17.13,16.74,17.23,17.16,16.92,17.12,16.72,16.8,16.89,16.86,17.02,16.93,16.65,17,16.86,16.91,16.97,16.96,17.07,17.31,17.25,17.04,17.02,16.89,16.82,16.7,16.61,16.83,17.47,17.01,17.55,17.37,17.41,17.24,17.42,17.19,17.33,16.99,17.04,16.97,16.94,17.07,17.08,16.93,17.38,17.15,17.16,17.27,17.33,17.47,17.54,17.68,17.73,17.73,17.85,17.8,17.68,17.78,17.8,17.71,17.42,17.82,17.11,17.2,17.15,16.33,17.15,17.2,17.4,17.37,17.64,17.57,17.54,17.69,17.71,17.72,17.63,17.74,17.97,17.78,17.56,17.72,17.66,17.33,17.45,17.52,17.94,18.03,18.05,18.14,18.05,18.09,18.15,18.38,18.34,18.22,18.23,18.31,18.32,18.05,18.22,17.88,17.82,18.27,18.31,18.26,18.34,18.17,18.28,18.15,18.34,18.21,18.3,18.27,18.04,17.92,18,18.09,18,17.78,18.01,18.2,18.15,18.28,17.8,17.85,17.74,17.82,18.05,18.08,18.18,17.9,18.39,18.46,18.18,18.35,18.33,18.41,18.32,18.48,18.54,18.56,18.61,18.27,18.26,18.38,18.55,18.32,18.34,18.36,18.24,18.11,18.26,18.35,18.39,18.35,18.33,18.41,18.49,18.43,18.12,18.21,18.28,18.08,18.32,18.57,18.41,18.37,18.5,18.32,18.37,18.01,18.16,18.32,18.46,18.29,18.2,18.44,18.3,18.1,18.08,17.98,18.21,18.1,17.93,18.14,18.17,18.01,18.12,18.05,18.1,17.99,17.97,18.27,18.22,18.19,18.26,18.12,17.93,17.95,18.03,17.8,17.72,17.82,17.68,17.77,17.73,17.79,17.89,17.91,17.77,17.88,18.23,18.27,18.19,18.13,18.21,18.1,18.19,18.21,18.29,18.12,18.19,18.29,18.48,18.38,18.41,18.45,18.29,18.09,17.99,18.04,17.86,17.82,17.88,17.95,17.77,17.58,17.67,17.75,17.83,17.83,17.94,17.9,17.86,17.88,17.87,17.88,17.78,17.6,17.68,17.82,17.77,17.62,17.69,17.66,17.76,17.75,17.78,17.88,17.66,17.8,18.02,17.46,17.48,17.71,17.88,17.61,17.53,17.46,17.55,17.38,17.28,17.34,17.14,17.26,17.38,17.44,17.33,17.36,17.28,17.34,17.34,17.44,17.41,17.57,17.55,17.44,17.37,17.57,17.58,17.47,17.49,17.7,17.66,17.65,17.81,17.78,17.8,17.89,17.91,17.97,17.97,17.85,17.96,17.88,17.97,18.13,18.24,18.35,18.26,18.29,18.26,18.52,18.54,18.45,18.68,18.95,19.01,18.88,19.24,19.25,19.22,19.4,19.68,19.73,19.69,19.49,19.18,18.99,18.74,18.86,19.03,18.97,19.09,19.18,19.11,18.98,19.04,19,19.08,18.94,19.11,18.99,19.07,18.82,18.94,19.07,19.17,19.23,19.2,19.31,19.11,19.33,19.13,19.06,19.12,19.14,19.2,19.24,19.12,19.01,18.92,18.89,18.9,18.99,19.34,19.53,19.76,19.83,20.03,19.81,19.42,19.42,19.6,19.57,19.37,19.54,19.46,19.75,19.62,19.36,19.42,19.4,19.2,18.73,18.86,18.76,18.71,17.81,18.18,18.43,18.04,18.13,17.89,17.82,17.96,18.27,18.56,18.38,18.43,18.31,18.5,18.62,18.89,18.83,18.45,18.06,17.89,18.11,17.87,18.04,18.08,18.41,18.39,18.41,18.53,18.52,18.27,18.27,18.24,18.58,17.87,17.7,18.3,18.13,18.25,18.44,18.57,18.33,18.31,18.54,18.42,18.48,18.43,18.36,18.26,18.34,18.46,18.43,18.54,18.65,18.66,18.59,18.71,18.67,18.83,18.94,18.98,19.02,18.91,19.03,18.98,19.08,19.26,18.98,19.06,19.13,19.26,19.34,19.25,19.32,19.45,19.43,19.47,19.59,19.44,19.53,19.59,19.88,19.34,19.4,19.35,19.39,19.4,19.28,19.48,19.49,19.41,19.51,19.45,19.51,19.54,19.43,19.21,19.29,19.32,19.12,19,19.08,19.17,19.11,18.87,18.6,18.63,18.61,18.42,18.56,18.78,18.87,18.57,18.58,18.79,18.63,18.9,18.99,19.04,19.03,18.96,19.11,19.2,19.38,19.47,19.27,18.88,19.2,19.12,19.1,19,19.09,19.13,19.18,19.14,18.79,19.15,19.54,18.97,19.04,19.06,18.79,18.8,18.77,18.75,18.89,18.92,18.91,19.08,19.13,18.97,18.89,18.67,18.74,18.68,18.67,18.74,18.69,18.62,18.93,18.81,19.23,19.52,19.33,19.38,18.49,19.53,19.73,19.57,19.78,19.83,20.01,19.71,19.66,19.52,18.85,19.4,19.55,18.77,18.78,18.57,18.69,19.03,19.07,18.74,18.83,18.32,18.48,17.89,17.85,17.76,17.9,18.4,19.07,18.16,17.9,18.09,17.96,18.37,18.27,18.51,17.95,18.02,17.95,17.78,17.94,17.8,17.63,17.76,19.13,17.82,17.98,18.11,18.14,18.41,18.55,18.25,18.09,17.71,17.84,17.47,17.38,17.68,17.77,17.54,17.63,17.29,17.18,16.83,16.65,19.48,19.45,19.39,16.75,16.76,19.46,19.49,20.17,19.95,16.87,17.37,17.43,17.67,17.47,17.56,19.95,17.78,17.74,17.81,18.01,18.09,17.98,17.89,17.94,18.14,17.69,17.59,17.55,17.99,17.73,17.6,17.59,17.57,17.36,17,16.96,17.19,17.44,17.51,17.41,17.66,17.91,18.02,18.08,18.07,18.19,18.14,18.2,18.01,18.11,18.27,18.2,18.16,17.99,17.65,17.72,18.02,17.82,17.73,17.89,18.01,17.99,17.94,17.78,17.83,17.33,17.83,17.89,17.63,17.72,17.98,17.94,18.05,18.05,18.16,18.09,18.15,17.98,17.98,17.91,18.11,18.16,18.21,18.25,18.25
A14UX8
0.40 %
JPY
Ja
Physisch
259
18,08 €
BNP Paribas Easy MSCI Europe SRI 20,20,20.1,20.15,19.96,20.05,20.03,19.75,19.57,19.42,19.63,19.77,19.84,19.77,19.7,20.18,20.13,20.19,20.29,20.16,20.28,20.3,20.26,20.4,20.45,20.43,20.44,20.53,20.59,20.45,20.68,20.77,20.86,20.87,20.97,20.85,20.98,21.12,21.15,21.23,21.31,21.27,21.29,21.25,21.29,21.45,21.45,21.58,21.58,21.34,21.24,21.25,21.19,20.94,20.99,20.87,21.08,21.14,21.06,21.04,21.02,21,21.17,21.13,21.15,21.36,21.23,21.05,20.92,20.96,20.82,21.05,20.69,20.69,20.85,20.67,20.84,20.68,20.89,20.94,21.02,21.05,21.18,21.27,21.02,21.19,21.24,21.18,21.23,21.33,21.22,21.17,21.11,21.26,21.22,21.44,21.53,21.47,21.5,21.41,21.29,21.42,21.41,21.48,21.39,21.45,21.2,21.21,21.23,20.94,21.09,21.06,21.19,21.27,21.3,21.3,21.32,21.45,21.44,21.49,21.42,21.25,21.27,21.11,20.84,20.74,20.8,20.91,20.93,21.06,21.01,21.03,21.02,21.04,21.06,21.17,21.28,21.2,21.36,21.41,21.51,21.31,21.36,21.23,21.32,21.09,20.97,20.75,20.8,20.48,20.04,20.02,20.08,20.39,20.31,20.15,20.16,20.06,19.77,19.76,19.85,19.68,19.84,19.85,20.18,20.27,20.3,20.29,20.21,20.41,20.48,20.47,20.28,20.41,20.34,20.18,20.19,20.01,19.81,20.02,19.89,19.99,20.22,20.22,20.24,20.28,20.3,20.5,20.36,20.12,19.55,19.72,19.4,19.63,19.9,19.88,19.76,19.52,19.36,19.42,19.18,19.14,19.07,18.93,18.93,18.76,19.11,19.19,19.36,19.2,19.06,19.52,19.46,19.61,19.76,19.8,19.78,19.68,19.74,19.82,19.87,20.21,20.14,20.08,20.09,20.11,20.18,20.03,20.19,20.23,20.26,20.37,20.38,20.68,20.66,20.38,20.31,20.5,20.6,20.67,20.6,20.87,20.91,20.88,20.98,21.02,21.08,21.1,21.18,21.05,21.09,21.17,21.24,21.28,21.26,21.2,21.03,21.15,21.14,21.25,21.46,21.61,21.65,21.75,21.58,21.57,21.33,21.25,21.44,21.43,21.39,21.54,21.74,21.82,21.99,21.95,21.96,21.94,21.82,21.93,21.93,21.9,21.97,22.02,22.06,22.13,22.21
A2JFSU
0.30 %
EUR
Ja
Physisch
258
22,18 €
iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 12.44,12.36,12.41,12.55,12.52,12.58,12.5,12.5,12.49,12.38,12.44,12.27,12.24,12.26,12.23,12.42,12.58,12.68,12.62,12.61,12.67,12.6,12.5,12.57,12.43,12.51,12.66,12.68,12.7,12.67,12.59,12.27,12.12,12.13,11.75,11.74,11.8,11.48,11.76,11.6,11.76,12,11.94,11.67,11.79,11.83,11.81,11.71,11.46,11.55,11.26,11.44,11.3,11.07,11.13,11.33,11.26,11.38,11.44,11.47,11.55,11.55,11.5,11.4,11.4,11.63,11.85,11.87,11.9,11.76,11.86,11.83,11.89,11.74,11.8,11.6,11.41,11.36,11.33,11.62,11.67,11.54,11.79,11.79,11.8,11.96,12.07,12.02,11.87,12.06,11.97,12.14,11.94,11.97,12.08,11.99,12.01,12.14,12.29,12.35,12.41,12.38,12.34,12.4,12.3,12.37,12.39,12.47,12.48,12.54,12.52,12.57,12.67,12.6,12.46,12.36,12.42,12.41,12.57,12.62,12.62,12.69,12.68,12.59,12.76,12.83,12.67,12.69,12.9,13.05,13.05,13.05,13.02,12.99,13.1,13.17,13.19,13.19,13.24,13.28,13.35,13.37,13.4,13.23,13.35,13.38,13.4,13.48,13.46,13.52,13.54,13.51,13.47,13.49,13.52,13.43,13.49,13.68,13.73,13.74,13.73,13.73,13.8,13.8,13.88,13.88,13.78,13.83,13.84,13.88,13.86,13.73,13.49,13.45,13.62,13.48,13.33,13.43,13.59,13.56,13.6,13.6,13.69,13.72,13.82,13.9,13.94,13.93,13.85,13.91,13.88,13.75,13.94,13.94,13.95,14.09,14.1,14.07,13.93,13.92,13.95,13.85,14.08,14.09,14.15,14.11,14.07,14.08,14.2,14.11,14.12,14.27,14.19,14.12,14.22,14.26,14.21,14.32,14.39,14.37,14.39,14.44,14.35,14.43,14.32,14.41,14.55,14.58,14.57,14.63,14.6,14.52,14.55,14.56,14.64,14.26,14.06,13.9,13.84,13.71,13.82,13.89,14.06,14.09,14.09,13.93,13.6,13.87,13.88,14.06,14.14,14.16,14.39,14.47,14.35,14.39,14.32,14.51,14.52,14.6,14.76,14.83,14.84,14.93,14.88,14.85,14.95,15.12,15.1,15.01,15,15.2,15.16,15.04,15.17,15.21,15.15,15.19,15.22,15.31,15.44,15.46,15.33,15.32,15.26,15.4,15.36,15.46,15.43,15.46,15.61,15.63,15.68,15.78,15.67,15.7,15.78,15.76,15.92,16.13,16.07,15.96,15.63,15.48,15.46,15.61,15.54,15.57,15.89,15.8,15.75,15.71,15.79,15.62,15.57,15.55,15.44,15.36,15.53,15.67,15.62,15.74,15.82,15.71,15.83,15.84,15.64,15.58,15.79,15.81,15.85,15.78,15.54,15.7,15.45,15.58,15.35,15.2,14.78,14.68,14.67,14.95,14.68,14.8,14.6,14.47,14.62,14.94,14.7,14.36,14.62,14.47,14.43,14,14.2,14.27,14.32,14.5,14.54,14.59,14.6,14.38,14.47,14.61,14.78,14.81,14.87,14.59,14.62,14.31,14.2,14.42,14.48,14.6,14.51,14.38,14.61,14.99,14.9,14.97,14.97,14.86,15,15.07,15.04,15.17,15.22,15.21,15.22,15.38,15.32,15.34,15.33,15.39,15.42,15.26,15.22,15.3,15.25,15.19,15.01,15.11,15.03,15.21,15.29,15.38,15.29,15.34,15.18,15.18,15.11,15.14,15.04,14.91,14.76,14.76,14.76,14.86,14.73,14.65,14.42,14.57,14.24,14.3,14.5,14.43,14.41,14.7,14.79,14.96,14.86,14.77,15.01,15.05,15.16,15.23,15.17,15.18,14.88,14.93,14.71,14.7,14.66,14.7,14.95,15.01,15.03,14.83,14.8,14.55,14.54,14.58,14.4,14.31,14.29,14.34,14,13.83,13.74,13.55,12.64,12.78,12.24,13.03,12.96,12.95,13.14,13.08,13.09,13.33,13.35,12.81,12.94,12.7,12.73,12.64,13.05,13.09,13.05,12.82,13.07,13.13,12.94,13.03,12.9,13.1,13.28,13.27,13.02,12.81,12.63,12.4,12.65,12.47,12.32,12.22,12.4,12.53,12.4,12.29,11.82,12.22,12.14,12.14,12.55,12.48,12.6,12.52,12.47,12.87,13,12.9,12.97,13.05,12.95,12.82,12.76,12.59,12.52,12.57,12.75,12.69,13.01,12.83,12.67,12.78,12.79,12.95,13.01,12.9,13.01,13.24,13.22,13.07,13.17,13.12,13.02,13.06,13.09,13.2,13.2,13.26,13.39,13.19,13.05,13.07,12.87,12.86,12.84,12.97,13.02,13.11,12.91,12.96,12.9,12.88,12.58,12.52,12.43,12.22,12.32,12.39,11.92,11.97,11.75,11.66,11.42,11.39,11.27,11.49,11.12,11.05,11.07,10.87,10.82,10.95,10.82,10.99,10.82,11,10.77,10.45,10.59,10.34,10.48,10.8,10.99,11.06,11.04,11.24,11.04,11.04,10.86,10.87,10.96,10.96,10.76,10.69,11.02,11.16,11.11,11.26,11.41,11.41,11.11,11.11,11.18,11.15,10.86,10.9,10.75,10.99,10.89,10.91,10.91,11.08,11.1,11.12,11.36,11.24,10.93,10.67,10.99,10.9,10.86,10.76,10.94,10.55,10.35,10.1,10.01,10.77,10.56,10.39,10.35,10.61,10.41,9.92,10.05,10.11,9.92,10.21,9.47,9.41,8.91,8.71,8.13,8.96,9.16,8.56,8.11,8.36,8.54,8.53,8.07,8.02,7.67,7.7,8.16,8.36,8.48,8.67,8.65,9.12,9.01,8.46,8.63,8.74,8.35,8.15,8.21,8.32,8.03,8.1,7.79,7.52,7.38,7.99,7.98,7.98,8.16,8.16,7.73,7.94,8.01,8.02,7.66,8.28,8.42,8.5,8.44,8.22,8.2,8.33,8.32,8.35,8.26,8.08,8.07,8.05,8.23,8.23,8.54,8.63,8.73,8.61,8.53,8.46,8.32,8.19,7.82,7.69,7.76,7.67,7.49,7.46,7.38,7.3,7.56,7.58,7.89,7.7,7.6,7.48,7.64,7.84,7.82,8.05,8.1,7.84,7.8,7.63,7.7,7.55,7.31,7.29,7.32,6.99,6.88,6.83,6.8,6.99,6.85,6.54,6.46,6.74,6.4,6.29,6.26,6.62,6.68,6.8,6.81,7.01,6.98,6.97,7.03,7.06,7.27,7.26,7.36,7.39,7.29,6.95,7.13,7.26,7.66,7.63,7.53,7.47,7.55,7.77,7.86,7.8,7.93,8.08,7.75,7.75,7.89,7.84,8.02,8.02,7.91,8.11,8.28,8.48,8.44,8.5,8.43,8.6,8.47,8.48,8.23,8.26,8.31,8.51,8.66,8.72,8.53,8.56,8.56,8.64,8.68,8.56,8.53,8.8,8.85,8.69,8.68,8.73,8.63,8.67,8.76,8.81,8.77,8.18,8.16,7.99,8.06,8.12,7.88,7.86,8.1,8.07,8.05,8.22,8.1,8.24,7.99,8.02,7.9,7.85,7.75,7.83,7.75,7.96,8.05,8.3,8.33,8.36,8.43,8.52,8.56,8.74,8.72,8.76,8.66,8.78,8.93,8.93,9.06,9.05,8.92,8.95,9.05,9.02,8.88,8.99,9.07,8.93,8.7,8.77,8.74,8.88,9.13,9.21,9.28,9.22,9.18,9.24,9.16,8.97,8.93,8.9,9.04,9.18,9.23,9.35,9.36,9.41,9.41,9.45,9.57,9.63,9.61,9.55,9.59,9.59,9.44,9.4,9.59,9.56,9.52,9.32,9.16,9.23,9.47,9.46,9.6,9.58,9.68,9.58,9.79,9.75,9.64,9.79,9.71,9.72,9.61,9.56,9.38,9.37,9.14,9.31,9.07,9.13,8.98,9.15,9.24,9.22,9.42,9.39,9.48,9.47,9.48,9.62,9.55,9.57,9.42,9.33,9.52,9.45,9.5,9.19,9.3,9.18,9.4,9.39,9.42,9.52,9.48,9.33,9.24,9.34,9.38,9.46,9.48,9.59,9.5,9.42,9.56,9.63,9.66,9.7,9.74,9.68,9.82,9.83,9.84,9.81,9.85,9.84,9.72,9.75,9.8,9.68,9.74,9.8,9.6,9.47,9.39,9.31,9.36,9.27,9.16,9.27,9.34,9.45,9.37,9.09,8.85,8.91,8.94,9.03,8.96,8.92,8.94,9.05,9.2,9.26,9.3,9.26,9.12,9.12,8.96,9.09,9.23,9.33,9.42,9.4,9.58,9.58,9.59,9.69,9.68,9.7,9.61,9.71,9.8,9.74,9.72,9.7,9.78,9.78,9.9,9.87,9.89,9.86,9.84,10,10.05,10,9.92,10.06,10.08,10.03,10.11,10.14,9.98,9.95,10.1,10.03,9.88,9.99,10.09,9.75,9.56,9.73,9.72,9.76,9.43,9.31,9.15,8.82,9.56,9.51,9.65,9.67,9.28,9.27,9.46,9.2,9.03,9.03,9.02,8.79,8.95,9.24,9.24,9.22,9.24,9.24,9.36,9.14,9.06,8.98,9.15,9.33,9.39,9.52,9.35,9.34,9.39,9.43,9.54,9.47,9.35,9.17,9.1,9.22,8.87,8.9,8.71,8.73,8.7,8.92,9.05,9.12,9.15,9.19,9.38,9.39,9.28,9.1,9.04,9.01,9.08,9.33,9.36,9.43,9.48,9.45,9.4,9.37,9.61,9.63,9.65,9.61,9.48,9.62,9.53,9.29,9.27,9.24,9.21,9.35,9.32,9.16,9.05,9.09,8.93,8.87,8.92,9,8.94,8.96,9.24,9.24,9.32,9.35,9.27,9.35,9.44,9.44,9.53,9.52,9.47,9.44,9.39,9.54,9.51,9.39,9.33,9.51,9.47,9.45,9.39,9.36,9.31,9.21,9.38,9.46,9.46,9.44,9.45,9.41,9.57,9.57,9.58,9.59,9.55,9.61,9.73,9.7,9.74,9.69,9.6,9.66,9.65,9.62,9.7,9.62,9.8,9.78,9.76,9.86,9.72,9.69,9.68,9.76,9.57,9.63,9.79,9.79,9.71,9.46,9.54,9.58,9.5,9.3,9.25,9.5,9.72,9.75,9.7,9.8,9.8,9.83,9.86,9.93,9.93,9.86,9.89,9.81,9.88,10.01,10.01,9.98,9.85,9.85,9.9,9.81,9.93,9.92,9.86,9.86,9.79,9.67,9.8,10,10.06,10.09,10.06,10.15,10.05,10.03,10.15,10.17,10.11,10.17,10.2,10.12,10.1,10.27,10.28,10.25,10.28,10.4,10.47,10.45,10.48,10.46,10.44,10.45,10.52,10.52,10.54,10.38,10.3,10.19,10.14,10.28,10.36,10.28,10.18,10.21,10.16,10.12,10.19,10.16,10.07,9.98,9.86,9.63,9.44,9.64,9.67,9.89,9.88,9.94,10.06,10.05,10.07,10.07,10.16,10.08,10.23,10.22,10.22,10.28,10.24,10.31,10.29,10.17,10.22,10.12,10.14,9.92,9.95,10.15,10.18,10.24,10.3,10.36,10.39,10.4,10.39,10.28,10.25,10.37,10.24,10.35,10.4,10.33,10.29,10.28,10.15,10.21,10.29,10.2,10.05,10.05,10.11,10.07,10.13,10.13,10.24,10.15,10.02,10.03,9.96,9.98,9.87,9.94,9.8,9.82,9.97,9.52,9.5,9.59,9.53,9.69,9.66,9.48,9.43,9.49,9.56,9.72,9.85,9.92,9.91,9.86,9.79,9.85,9.71,9.44,9.36,9.41,9.32,9.27,9.11,9.21,9.38,9.57,9.62,9.53,9.54,9.4,9.39,9.34,9.13,8.97,8.84,8.56,8.47,8.19,8.26,7.88,8.11,8.39,8.45,8.46,8.48,8.07,7.92,8,8.06,8.18,8.1,8.03,8.2,8.21,8.41,8.44,8.18,7.84,7.79,8.02,8.05,7.78,7.53,7.62,7.8,8.01,8.01,7.8,7.95,7.83,7.48,7.56,7.76,8.13,8.07,8.18,8.08,7.94,7.77,8.07,8.29,8.35,8.51,8.48,8.67,8.55,8.61,8.49,8.47,8.54,8.39,8.6,8.71,8.61,8.58,9.03,9,8.76,8.35,8.44,8.63,8.49,8.42,8.51,8.3,8.29,8.54,8.43,8.3,8.34,8.24,8.21,7.97,7.9,7.77,7.74,7.8,8.16,8.21,8.53,8.47,8.56,8.64,8.6,8.57,8.4,8.55,8.32,8.28,8.1,8.16,8.09,8.11,8.31,8.22,8.31,8.38,8.38,8.29,8.41,8.49,8.66,8.71,8.57,8.45,8.41,8.39,8.57,8.56,8.56,8.54,8.62,8.72,8.72,8.85,8.86,8.92,8.85,8.83,8.96,8.87,8.76,8.8,8.98,9,9.13,9.09,9.1,9.09,9.12,9,9.03,9.03,9.08,9.05,9.15,9.24,9.21,9.14,9.13,9.17,9.12,9.16,9.13,9.21,9.22,9.17,8.89,8.95,9.11,9.13,9.14,9.3,9.35,9.42,9.49,9.5,9.39,9.35,9.22,9.2,9.26,9.19,9.1,8.96,9.05,9.14,9,8.78,8.78,8.53,8.59,8.64,8.45,8.49,8.72,8.58,8.46,8.54,8.3,8.43,8.57,8.56,8.63,8.54,8.48,8.47,8.33,8.44,8.28,8.24,8.35,8.4,8.22,8.14,8.13,8.04,8.03,8.08,8.23,8.01,8.09,8.12,8.08,8.13,7.98,7.97,7.8,7.81,7.84,8.03,8.07,8.07,8.04,8.05,8.04,8.06,7.81,7.75,7.88,7.93,7.88,7.81,7.62,7.58,7.73,7.7,8.08,8.16,8.28,8.27,8.17,8,7.97,8.02,8.05,7.97,8.08,8.06,8.06,8.15,8.22,8.02,7.82,7.73,7.76,8.07,8.26,8.4,8.35,8.37,8.14,8.5,8.6,8.71,8.69,8.7,8.66,8.63,8.69,8.69,8.8,8.86,8.83,8.91,8.78,8.7,8.72,8.81,8.74,8.73,8.62,8.75,8.83,8.74,8.75,9.03,9.1,9.07,9.16,9.21,9.15,9.32,9.28,9.18,9.22,9.18,9.25,9.19,9.24,9.01,9.04,8.88,9.03,9.01,9,8.98,9.14,9.02,8.96,8.91,8.99,8.92,8.97,9.16,9.25,9.26,9.15,9.11,8.93,8.98,8.98,9.01,8.96,9.07,9.05,9.14,9.2,9.12,9.18,9,8.98,8.98,8.95,9.04,8.97,8.91,8.8,9.03,9.07,9.11,9.17,9.25,9.21,9.22,9.24,9.36,9.34,9.36,9.38,9.37,9.42,9.41,9.39,9.49,9.52,9.52,9.54,9.55,9.62,9.68,9.69,9.67,9.69,9.59,9.86,9.84,9.86,9.81,9.77,9.82,9.84,9.87,9.85,9.84,9.86,9.91,9.89,9.94,9.93,9.95,9.99,10.07,10.05,10.07,9.96,9.88,9.89,9.61,9.7,9.62,9.57,9.67,9.62,9.69,9.75,9.66,9.62,9.62,9.78,9.73,9.55,9.7,9.78,9.52,9.64,9.71,9.66,9.65,9.88,9.89,9.93,10.04,10.02,10.01,9.99,10.11,9.93,9.89,9.79,9.89,9.79,9.76,9.66,9.63,9.55,9.57,9.73,9.61,9.54,9.4,9.41,9.43,9.64,9.7,9.58,9.52,9.47,9.29,9.28,9.32,9.36,9.63,9.75,9.8,9.75,9.88,9.84,9.86,10.02,10,10.06,10.12,10.11,10.15,10.13,10.18,10.24,10.23,10.25,10.28,10.29,10.33,10.14,10.1,10.19,10.34,10.19,10.22,10.12,10.08,10.1,9.96,9.85,9.97,9.98,9.85,9.8,9.78,9.81,9.75,9.75,9.71,9.41,9.27,9.14,9.24,9.42,9.47,9.42,9.5,9.45,9.36,9.6,9.43,9.61,9.68,9.68,9.74,9.7,9.75,9.69,9.75,9.87,9.87,9.89,9.88,9.98,9.93,9.91,9.92,9.99,10.01,10.16,10.17,10.17,10.11,10.08,10.14,10.18,10.2,10.26,10.31,10.26,10.32,10.22,10.1,10.06,10.22,10.28,10.25,10.02,10,10.06,9.91,10.08,10.06,10.07,10.13,10.2,10.2,10.38,10.41,10.42,10.44,10.38,10.36,10.43,10.51,10.5,10.45,10.52,10.54,10.5,10.47,10.37,10.53,10.49,10.42,10.5,10.47,10.41,10.4,10.63,10.64,10.64,10.74,10.79,10.77,10.86,10.87,10.92,10.82,10.89,10.86,10.81,10.91,10.88,10.96,10.91,10.94,10.86,10.94,10.9,10.88,10.95,10.88,10.85,10.93,10.94,11.04,10.93,10.92,10.92,10.96,11.02,11,11.07,11.11,11.09,11.04,10.85,10.77,10.64,10.72,10.76,10.67,10.59,10.49,10.47,10.62,10.49,10.59,10.79,10.87,10.96,11.1,11.08,10.97,11.02,11.02,11.15,11.16,11.1,11.13,11.17,11.2,11.34,11.28,11.31,11.31,11.28,11.26,11.14,10.85,10.8,10.88,10.83,10.85,10.8,10.64,10.64,10.66,10.85,10.92,10.9,11.06,11.12,11.14,11.23,11.24,11.23,11.23,11.24,11.28,11.36,11.37,11.33,11.29,11.34,11.02,11.31,11.33,11.36,11.21,11.2,11.2,11.1,10.95,10.9,11.01,11.11,11.12,11.17,11.19,11.04,11.18,11.31,11.34,11.46,11.47,11.57,11.56,11.62,11.69,11.54,11.51,11.52,11.43,11.29,11.34,11.21,11.38,11.44,11.59,11.52,11.58,11.44,11.46,11.64,11.63,11.59,11.56,11.5,11.54,11.73,11.66,11.76,11.76,11.75,11.53,11.57,11.59,11.58,11.69,11.69,11.77,11.91,11.92,11.95,11.95,11.96,11.99,11.96,11.95,12.06,12.18,12.23,12.23,12.16,12.16,12.16,12.06,12.1,12.12,12.24,12.21,12.15,12.15,12.02,11.99,11.96,11.96,12.06,12.08,12.21,12.14,11.99,11.79,11.84,11.64,11.67,11.77,11.65,11.85,11.71,11.74,11.65,11.84,11.87,11.98,11.84,11.84,11.9,11.81,11.56,11.39,11.36,11.35,11.25,11.12,11.1,11.26,11.18,11.28,11.28,11.21,11.34,11.41,11.41,11.56,11.47,11.69,11.8,11.79,11.67,11.71,11.71,11.74,11.87,12.07,12.07,12.03,11.94,11.93,11.9,11.89,11.69,11.65,11.71,11.79,11.78,11.71,11.53,11.65,11.49,11.59,11.48,11.61,11.5,11.17,11.17,11.27,11.08,10.98,10.94,10.74,10.77,10.76,10.39,10.32,10.65,10.52,10.78,10.84,10.94,10.86,10.74,10.95,10.92,10.96,11.21,11.09,10.91,11.11,11.15,11.03,11.13,11.15,10.95,10.96,11,11.08,11.21,11.21,11.13,11.44,11.51,11.55,11.56,11.57,11.54,11.46,11.53,11.57,11.36,11.61,11.52,11.25,11.2,11.24,10.92,10.61,10.83,10.84,11.17,11.16,11.22,11.35,11.31,11.17,11.18,10.76,10.72,10.78,11.12,10.79,10.9,11.08,10.94,11.17,11.32,11.39,11.46,11.56,11.73,11.9,12.04,11.91,11.85,11.89,11.85,11.93,12.11,12.09,12.08,12.06,11.9,11.99,11.96,12.13,12.25,12.18,12.2,12.33,12.37,12.39,12.49,12.58,12.56,12.68,12.75,12.72,12.6,12.67,12.8,12.8,12.78,12.63,12.86,12.86,12.9,13.01,12.92,12.93,12.94,13.15,13.09,13.2,13.04,12.99,13.02,13.2,13.1,13.16,13.17,13.39,13.3,13.43,13.55,13.58,13.47,13.55,13.37,13.08,13.23,13.26,13.21,13.15,13.21,13.43,13.28,12.94,12.95,13.04,12.75,12.77,12.77,13.07,13.05,12.9,12.87,13.03,12.94,12.98,13.24,13.27,13.29,13.27,13.17,13.06,13.27,13.2,12.96,12.96,12.92,12.98,12.86,12.71,12.56,12.53,12.76,12.82,12.64,12.33,12.38,12.31,12.4,12.42,12.86,12.95,12.88,12.87,12.92,12.39,12.26,12.48,12.37,12.31,12.05,11.79,11.92,12.23,12.59,12.78,12.83,12.88,13.08,13.05,13.12,12.99,12.92,12.92,12.78,12.48,12.61,12.63,12.66,12.7,12.8,12.75,12.89,12.88,12.81,12.93,12.7,12.3,12.38,12.31,12.34,12.33,12.11,11.87,11.51,10.91,11.39,11.2,11.58,11.62,11.57,11.29,11.31,11.55,11.23,11.27,11.39,11.51,11.35,11.23,11.18,11.16,11.32,11.35,11.04,11.16,10.81,10.79,10.6,10.92,10.68,10.68,10.93,10.86,10.93,11.29,11.38,11.39,11.42,11.5,11.49,11.4,11.3,11.49,11.59,11.63,11.56,11.63,11.88,12.09,12.06,11.93,12.07,12,11.99,12.05,12.07,12.07,12.11,12.15,11.98,11.99,12.07,11.85,11.74,11.74,12.01,11.99,12.09,12.08,12.07,11.92,12.09,12.21,12.19,12.25,12.16,12.12,11.72,11.7,11.77,11.56,11.48,11.45,11.24,11.03,11.33,11.35,11.54,11.4,11.23,11.25,11.51,11.4,11.59,11.51,11.11,11.16,11.01,10.82,10.65,10.63,10.79,10.82,10.63,10.34,10.26,10.42,10.1,10.29,10.55,10.45,10.56,10.59,10.39,10.63,10.57,10.31,10.11,10.16,10.1,9.72,9.54,9.77,9.36,9.61,9.89,9.85,10.13,10.09,10.02,10.27,10.12,9.87,10.11,10.32,10.37,10.57,10.66,10.64,10.71,10.65,10.59,10.62,10.51,10.88,10.96,10.83,10.81,10.73,10.78,10.75,10.75,10.71,10.52,10.57,10.69,10.56,10.42,10.46,10.24,10.3,10.17,10.3,10.37,10.42,10.77,10.84,10.81,10.86,11.01,11.12,11.13,11.12,11.01,11.07,11.14,11.15,10.84,10.86,10.64,10.53,10.56,10.56,10.61,10.71,10.62,10.56,10.64,10.6,10.67,10.6,10.75,10.71,10.99,11.19,11.24,11.28,11.32,11.22,11.14,11.15,11.01,11.05,11.18,11.1,11.01,10.71,10.47,10.28,10.24,10.18,10.33,10.69,10.77,10.82,11.05,10.08,9.75,9.97,10.22,10.33,10.42,10.34,10.18,10.02,10.08,10.31,10.48,10.66,10.63,10.77,10.75,10.74,10.68,10.82,10.85,10.85,10.85,10.86,10.92,10.83,10.93,10.86,10.62,10.64,10.72,10.89,10.93,11.09,11.07,11.17,11.15,11.16,11.09,10.97,11.03,10.93,10.91,11.05,11.11,11.04,11.11,11.07,11.18,11.18,11.14,11.34,11.34,11.27,11.35,11.34,11.22,11.06,10.95,10.93,10.75,10.6,10.72,10.72,10.77,11,10.91,10.74,10.72,10.8,10.83,10.87,10.96,10.96,10.97,10.88,10.98,10.91,10.89,10.77,10.93,10.88,11.02,11.05,11.12,11.14,11.2,11.16,11.14,11.15,11.19,11.12,10.99,10.84,10.82,10.74,10.95,10.99,11.12,11.06,10.99,11.02,11.09,11.04,11.08,11.03,11.06,11.1,11.07,11.11,11.13,11.01,11.08,11.16,11.09,11.03,11.15,11.32,11.45,11.59,11.62,11.6,11.72,11.62,11.73,11.75,11.74,11.82,11.8,11.8,11.81,11.82,11.82,11.79,11.85,11.92,11.96,11.96,11.94,11.94,11.89,11.89,11.9,11.83,11.97,11.87,11.83,11.84,11.84,11.87,11.76,11.79,11.97,11.95,11.92,11.77,11.67,11.76,11.79,11.87,11.75,11.73,11.73,11.86,11.84,11.96,11.97,12.01,11.96,11.98,11.97,12.04,12.06,12.04,11.94,11.97,12.01,12.26,12.25,12.3,12.24,12.23,12.27,12.36,12.39,12.39,12.33,12.36,12.45,12.49,12.45,12.44,12.4,12.52,12.5,12.48,12.58,12.61,12.66,12.73,12.64,12.67,12.66,12.73,12.76,12.71,12.66,12.66,12.6,12.46,12.52,12.59,12.59,13.06,13.09,13.09,12.87,12.88,12.97,12.97,13.13,13.26,13.2,13.23,13.24,13.19,13.22,13.29,13.3,13.1,13.02,13.11,13.09,13.17,13.17,13.17,13.15,13.14,13.11,13.1,13.15,13.23,13.11,13.11,13.17,13.26,13.1,13.15,13.11,12.97,13.02,13.16,13.09,13.06,13.05,13,13.06,12.99,13,12.78,12.71,12.89,12.86,12.88,12.82,12.81,12.87,12.81,12.99,13.05,13.04,13.02,12.87,12.94,12.93,12.74,12.75,12.83,12.9,12.89,12.81,12.77,12.87,12.82,12.85,13.02,13.02,13.05,12.88,12.77,12.65,12.8,12.85,12.93,12.85,12.79,12.71,12.82,12.77,12.77,12.74,12.67,12.53,12.6,12.67,12.75,12.71,12.68,12.7,12.76,12.77,12.95,13.01,13.03,13.04,12.79,12.82,12.83,12.79,12.84,12.85,12.81,12.79,12.87,12.92,13.03,13.07,13.08,13.01,13.09,13.05,13.07,13.04,13.07,13.07,13.05,13.04,13.06,13.11,13.04,13.08,13.08,13.09,13.05,13.21,13.24,13.26,13.28,13.36,13.33,13.31,13.28,13.22,13.25,13.12,13.07,13.01,12.95,12.92,12.99,12.94,12.98,13.04,12.99,13,13.04,12.98,13.03,13.08,13.02,12.87,13.03,13.02,13,13.05,13.13,13.1,13.17,13.12,13.04,12.99,13.14,13.07,12.97,13.05,13,13.03,13.03,12.99,12.93,12.86,12.89,12.81,12.9,13.11,13.22,13.25,13.3,13.29,13.26,13.31,13.29,13.31,13.27,13.31,13.41,13.47,13.48,13.39,13.36,13.4,13.39,13.26,13.26,13.24,13.05,12.89,12.56,12.79,12.55,12.4,12.54,12.44,12.56,12.63,12.76,12.69,12.79,12.79,12.79,12.78,12.85,12.84,12.79,12.63,12.37,12.46,12.49,12.55,12.69,12.73,12.75,12.64,12.62,12.68,12.74,12.59,12.66,12.64,12.44,12.29,12.21,12.35,12.41,12.47,12.53,12.53,12.41,12.38,12.68,12.63,12.66,12.72,12.66,12.75,12.77,12.75,12.86,12.93,12.93,12.95,13.02,13.03,12.96,13.06,13.13,13.19,13.19,13.26,13.17,13.24,13.31,13.31,13.33,13.37,13.39,13.39,13.4,13.36,13.46,13.42,13.43,13.49,13.32,13.28,13.24,13.16,12.93,12.99,12.9,13.06,13.13,13.1,13.12,13.12,13.09,13.22,13.23,13.24,13.36,13.18,13.07,12.98,12.97,12.85,12.97,12.72,12.73,12.83,12.71,12.82,12.73,12.84,12.83,12.95,12.98,13.07,13.11,12.92,12.99,13.03,13.04,13.07,13.14,13.09,13.03,13,13.12,13.08,13.2,13.28,13.25,13.29,13.22,13.13,13.19,13.18,13.23,13.22,13.25,13.03,13.01,12.99,12.82,12.9,12.88,12.96,13.03,13.05,13.06,13.09,13.22,13.2,13.21,13.14,13.02,13.03,12.94,12.79,12.71,12.69,12.77,12.8,12.87,12.86,12.91,12.69,12.74,12.79,12.9,12.99,12.92,12.99,13,13.04,12.85,12.9,12.81,12.81,12.76,12.64,12.5,12.56,12.33,12.08,12.05,12.1,12.28,12.2,12.06,12.05,11.97,11.81,11.74,11.91,11.81,11.91,11.89,12.05,12.08,12.15,12.13,12.09,12.25,12.24,12.22,12.07,12.19,12.13,12.07,12.05,11.94,11.76,11.9,11.82,11.83,11.98,11.98,11.98,11.98,11.96,12.13,12.01,11.86,11.51,11.56,11.39,11.51,11.71,11.74,11.67,11.49,11.41,11.48,11.27,11.25,11.29,11.29,11.29,11.04,11.22,11.24,11.24,11.26,11.12,11.44,11.43,11.52,11.59,11.62,11.59,11.55,11.6,11.68,11.67,11.9,11.88,11.82,11.84,11.9,12.02,11.91,11.96,11.96,11.93,11.94,11.91,12.09,12.12,11.92,11.85,11.96,12.03,12.07,12.04,12.23,12.25,12.24,12.3,12.32,12.36,12.4,12.43,12.38,12.41,12.47,12.49,12.49,12.49,12.42,12.29,12.39,12.39,12.45,12.54,12.66,12.68,12.75,12.62,12.59,12.36,12.32,12.39,12.42,12.38,12.49,12.64,12.69,12.84,12.86,12.87,12.83,12.75,12.79,12.85,12.91,12.94,12.98,13.04,13.11,13.12
A0F5UG
0.41 %
EUR
Ja
Physisch
201
13,12 €
Ossiam US Minimum Variance ESG NR UCITS 65.92,66.25,66.95,66.9,67.18,67.61,67.83,67.55,67.89,68.05,67.93,67.8,67.6,67.97,67.71,68.04,68.67,69.02,69.68,70.01,70.19,70.57,70.93,69.68,69.81,69.8,69.43,69.78,69.3,69.29,69.56,69.06,68.37,68.25,68.18,67.51,67.81,67.18,66.55,65.71,65.19,62.55,63.76,62.56,64.65,64.72,64.99,65.22,64.08,63.41,63.82,65.14,65.85,65.14,65.25,66.36,67.13,67.66,67.59,66.74,66.76,67.54,68.28,68.86,68.57,68.9,69.24,69.62,69.56,70.47,71.15,71.13,70.29,69.58,69.64,70.54,70.57,69.98,70.09,70.27,70.05,69.8,70.24,70.66,70.99,71.11,70.78,70.2,70.53,70.45,70.49,71.08,70.44,70.47,71.09,71.02,69.7,70.4,70.11,70.13,70.76,71.05,70.93,71.47,71.25,72.14,72.33,72.21,72.25,72.61,72.69,73.5,72.85,72.06,71.7,70.89,70.55,70.44,71.23,71.02,72.07,72.42,73.82,73.69,73.77,74.2,74.35,74.61,74.04,74.64,75.28,75.85,75.6,75.93,75.85,75.58,76.7,77.59,77.51,78.2,78.28,78.52,79.04,78.58,80.66,78,78.58,79.51,79.85,79.54,80.02,80.27,79.83,80.59,81.25,80.44,80.15,79.47,79.59,78.93,78.51,78.82,78.77,77.74,78.14,78.67,78.58,78.82,79.1,79.3,78.7,78.63,78.7,78.98,79.45,79.71,79.88,80.01,80,79.61,79.18,79.14,78.73,78.51,78.78,78.71,79.43,79.72,80.38,80.44,80.48,80.5,80.19,81.42,81.45,82.55,82.74,82.42,81.64,81.41,81.24,81.39,81.41,81.05,81.28,81.43,81.1,81.17,81.25,81.83,82.34,82.46,82.97,81.25,81.45,81.53,81.85,81.64,82.41,82.38,81.86,81.87,81.59,81.59,82.07,82.83,82.65,82.66,83.44,83.08,82.93,83.19,83.49,83.4,83.96,84.07,84.04,84.6,84.87,83.48,83.64,84.66,85.28,86.04,86.19,86.64,87,87.14,87.22,85.52,85.49,86.06,86.38,86.5,87.45,87.29,87.51,86.87,87.43,87.73,88.58,88.05,87.57,87.53,87.86,87.69,87.96,88.39,88.54,88.33,89.38,89.27,89.94,90.6,90.94,90.83,91.2,91.29,91.69,92.46,92.24,92.67,92.93,92.97,92.94,92.4,91.99,91.47,91.75,92.53,93.06,92.38,92.55,92.26,91.74,91.53,91.16,91.44,91.82,92.19,91.73,91.98,92.2,91.8,91.87,91.68,91.26,89.88,89.17,90.17,90.25,89.75,90.07,89.86,89.54,89.79,89.71,89.42,90.35,88.71,88.89,88.27,87.84,88.39,86.84,87,87.56,87.76,88.64,88.59,89.17,89.01,89.11,88.97,89.17,89.02,88.97,89.5,89.34,89.35,89.75,89.74,89.59,88.71,88.34,89.04,88.69,89.04,89.4,88.64,88.26,87.93,87.85,88.36,88.26,88.41,88.41,88.36,88.95,88.68,88.62,88.89,88.09,87.57,87.79,87.78,87.86,86.79,86.31,87.16,88.03,87.89,87.74,87.86,87.76,87.52,87.65,88.01,88.27,88.55,87.58,87.18,87.57,88.47,88.97,88.88,88.68,88.29,87.89,87.06,87.81,87.93,87.26,87.42,87.06,86.94,85.98,85.37,86.61,88.3,89.32,89.48,88.7,88.75,89.06,88.07,87.58,87.45,88.11,88.05,87.91,88.64,88.81,89.04,89.13,89.11,88.84,88.82,88.99,88.28,87.71,88,88.06,88.19,88.96,90.07,90.63,90.41,90.25,90.25,90.45,90.49,90.64,90.87,91.16,91.66,92.42,92.27,92.65,92.85,93.45,94.07,94.59,95.05,95.49,94.4,95.48,95.43,95.42,96.25,96.21,95.52,96.08,96.9,97.26,97.19,97.41,98.22,99.16,99.95,100.34,100.7,99.54,99.61,99.41,99.23,98.72,99.63,99.89,99.9,98.63,98.82,99.14,98.71,99.89,99.88,100.99,100.6,100.92,100.58,100.54,100.04,100.66,100.67,100.48,101.23,100.69,101.23,101.67,101.62,102.78,104.07,103.16,104.19,103.65,103.58,103.35,102.13,102.12,102.43,100.38,99.6,98.76,98.76,98.31,97.28,97.05,98.12,97.77,96.77,95.92,96.95,97.02,97.36,97.75,96.61,94.37,96,95.43,96.37,97.82,98.06,98.2,98.05,98.59,98.27,99.61,100.02,100.66,102.02,99.37,101.28,101.5,101.83,100.87,101.34,101.7,101.77,101.48,100.97,100.65,100.29,100.59,100.67,100.59,100.1,101.63,101.35,101.46,100.58,100.11,100.11,100.09,100.31,100.49,99.99,98.41,97.74,97.39,97.2,97.14,97.57,97.92,97.56,96.49,96.96,97.89,97.94,98.98,98.36,98.49,99.33,98.98,98.93,99.38,99.24,99.1,99.44,99.52,99.89,99.98,99.63,98.77,98.96,98.84,97.92,98.5,97.85,97.38,98.02,97.48,96.38,97.25,96.55,95.93,96.52,98.17,98.29,98.24,97.79,99,98.62,98.7,98.62,98.69,98.44,98.34,98.52,99.03,99.83,99.5,100.54,101.33,101.6,101.83,102.24,101.88,102.88,102.77,102.41,102.91,103.54,103.5,103.13,102.58,103.32,103.27,103.06,103.39,103.02,103.14,102.97,102.86,102.45,102.28,101.28,102.02,101.84,101.25,100.22,99.98,99.82,100.05,99.71,101.96,101.85,102.08,102.32,102.67,102.49,102.19,102.85,102.6,103.05,102.49,103.26,103.21,103.17,103.1,102.09,102.62,103.36,103.09,103.33,103.34,103.24,103.34,101.96,100.79,100.62,101.16,100.17,101.89,101.93,99.78,100.35,100.04,100.82,101.54,101.63,102.91,102.73,102.63,103.1,103.07,102.72,102.53,103.15,103.06,103.75,103.59,104.34,104.54,104.23,104.46,105.54,105.32,104.35,104.4,104.37,104.59,104.51,103.95,103.5,104.16,104.59,104.79,105.61,105.55,104.74,105.24,105.05,105.59,105.89,106.34,106.61,107.06,107.49,107.01,106,106.43,106.59,104.88,104.26,105.44,105.98,106.61,106.52,107.11,106.81,107.25,107.11,107.53,108,107.45,107.29,107.41,106.18,107.11,107.66,108.54,109.07,109.58,109.15,108.33,108.98,108.59,108.07,108.67,109.16,109.62,110.14,110.52,110.66,111.16,111.34,111.16,111.72,111.66,111.93,112.73,112.01,111.33,111.8,111.74,111.99,112.6,112.73,112.59,112.18,111.88,111.91,111.99,111.74,111.45,111.93,111.91,112.58,112.58,112.47,112.05,112.32,112.42,112.3,112.37,112.65,113.19,112.1,113.05,112.77,113.39,113.32,113.43,113.27,113.56,113.51,113.62,111.67,111.44,111.93,111.68,111.8,111.56,112.4,112.87,112.9,113.24,113.85,113.17,114.68,115.53,116.34,116.65,116.6,117.58,117.62,117.66,117.8,118.48,118.48,118.19,118.09,120.04,120.64,120.59,119.62,120.03,120.24,118.96,119.28,119.83,120.92,120.58,121.49,120.63,119.94,121.38,120.06,121.55,121.32,121.81,120.78,120.52,123.17,121.69,120.19,121.61,120.29,120.12,117.71,119.08,116.53,115.92,117.5,118,120.04,120.24,120.7,121.36,121.08,121.35,121.97,122.92,124.51,125.09,124.77,125.99,127.28,126.9,127.38,126.76,127.31,127.36,126.94,128.1,127.62,127.33,127.54,129.61,129.2,128.77,129.14,129.79,130.59,129.95,130.91,131.81,130.86,131.76,130.95,129.92,127.71,129.04,126.78,126.19,124.54,128.51,131.91,132.65,133.74,134.54,134.23,135.29,134.68,133.81,135.06,134.24,134.92,137.04,139.45,138.22,137.84,138.26,137.64,139.07,141.39,141,142.15,141.77,147.04,148.22,147.77,144.51,144.57,145.52,143.91,144.51,144.63,146.22,145.11,145.92,145.05,146.63,147.01,146.79,147.08,147.77,146.63,147.46,147.42,148.18,149.08,149.06,148.38,150.17,150.48,151.03,150.34,150.95,151.93,151.93,152.73,152.72,154.55,155.48,156.44,157.23,156.33,154.58,156.58,156.01,154.24,154.02,151.17,151.67,152.11,154.4,154.45,154.17,153.41,154.59,155.82,157.94,159.6,159.35,158.2,158.08,156.75,154.66,156.72,156.57,156.93,156.59,155.99,155.06,153.85,150.65,148.26,150.39,148.24,145.77,147.61,149.61,149.66,148.53,146.72,146.75,146.88,148.51,150.92,151.3,151.31,152.63,153.27,153.19,152.22,151.17,152.24,149.01,147.71,147.71,148.07,145.2,145.19,145.71,147.29,146.15,145.55,146.63,145.94,146.78,146.32,147.02,148.06,148.11,148.63,145.67,146.96,149.14,148.74,148.5,148.74,150.62,147.9,148.07,148.53,151.64,151.62,152.17,153.9,154.46,154.22,151.69,151.54,149.98,149.21,147.21,148.71,150.7,150.81,150.34,149.85,150.62,150.84,149.44,148.5,149.22,148.13,147.2,146.72,148.24,149.28,149.67,147.69,144.18,138.29,130.49,129.15,135.3,138.88,139.72,138.15,133.63,136.19,137.78,135.62,135.92,137.22,135.17,134.47,134.44,134.2,136.14,137.12,135.67,135.3,137.29,136.48,135.67,136.06,135.87,132.34,132.08,135.17,134.4,136.15,138.6,137.03,138.05,138.3,137.64,138.16,136.96,135,137.33,138.29,138.69,138.47,138.08,142.88,143.71,142.84,143.05,145.37,144.36,143.74,144.52,145.35,145.92,145.45,146.15,144.71,145.57,144.66,142.66,141.4,144.35,144.69,145.74,145.26,146.62,146.73,146.91,147.28,148.08,147.77,147.34,147.82,146.42,140.8,143.64,144.34,143.12,140.74,141.8,139.89,140.63,142.41,145.24,144.36,141.83,142.14,142.89,144.78,143.84,143.69,145.49,144.59,144.37,143.83,145.86,144.56,140.46,139.31,140.75,141.57,138.63,139.98,137.43,137.62,138.39,137.27,138.02,140.9,138.85,140.02,138.7,138.22,142.49,142.76,141.02,139,137.01,136.09,133.57,132.55,132.41,130.83,133.55,135.8,136.75,138.58,138.94,138.56,140.96,140.71,141.52,142.89,143.15,143.13,144.78,145.33,144.97,144.48,144.81,144.47,145.37,143.48,145.31,146.08,145.66,145.21,144.13,144.88,145.25,145.11,145.39,145.33,145.62,145.41,144.59,145.15,145.29,144.09,144.61,143.92,143.83,143.1,144.4,145.53,145.28,145.73,145.99,145.78,145.68,144.13,145.3,144.86,144.75,144.89,143.84,142.71,142.95,142.59,142.78,143.82,144.05,144.76,146.18,144.66,145.57,145.45,145.96,144.59,144.54,144.86,144.82,144.29,146.6,146.77,146.82,148.09,147.9,147.79,147.75,148.79,146.88,147.25,147.45,147.68,149.33,149.52,148.22,149.18,148.11,148.56,148.12,148.03,149.17,148.12,148.84,150.02,150.69,151.15,152.42,154.87,154.61,154.85,156.19,156.49,155.87,157.6,157.51,156.84,157.25,157.3,158.31,157.76,158.68,158.58,158.33,160.54,159.96,159.07,156.84,156.89,156.08,156.1,154.78,155.4,155.68,156.58,156.25,155.94,155.22,156.53,156.27,156.08,152.68,152.71,152.28,152.26,152.39,152.3,152.33,151.86,152.04,152.98,152.78,152.7,152.26,153.7,153.72,153.21,153.21,152.37,148.57,150.57,148.8,148.3,149.34,150.27,150.29,150.59,151.88,152.75,151.91,150.74,151.75,151.84,150.44,150.78,150.59,149.08,149.04,150.11,148.7,150.42,150.2,151.6,151.39,152.23,151.38,152.67,152.53,153.06,153.88,154.81,154.62,153.74,152.94,152.26,152.07,150.1,148.75,148.14,147.04,151.17,152.59,154.35,153.74,153.96,155.61,157.2,157.33,158.92,158.94,159.14,159.53,160.65,160.49,160.94,160.22,160.26,159.49,157.77,158.12,157.18,157.77,159.16,161.55,163.57,162.71,163.82,163.95,166.13,166.02,167.28,167.73,166.77,166.44,166.36,166.39,166.06,164.08,163.92,165.97,166.16,165.65,164.28,165.7,164.3,164.73,164.36,163.89,163.52,164,163.11,164.44,163.12,163.05,161.72,163.52,164.13,165.16,164.68,163.9,162.18,161.98,162.74,162.76,163.11,164.24,164.51,165.88,166.83,168.19,168.92,169.11,168.22,169.68,169.83,171.77,171.85,171.56,172.66,171.84,172.04,174.26,174.03,171.84,172.03,172.15,172.25,171.9,170.85,171.35,171.72,170.85,169.85,170.58,170.38,168.11,168.64,168.32,167.73,166.67,168.2,169.15,170.45,170.58,170.45,170.51,170.53,171.21,171.96,171.97,171.78,170.83,170.85,170.12,170.19,171.17,170.83,169.75,169.8,170.27,170.91,170.43,170.11,170.66,169.86,170.39,171.35,171.84,172.51,172.59,171.38,171.28,169.09,166.42,167.72,167.23,167.58,168.45,168.4,169.8,170.39,171.22,170.38,169.96,171.52,170.79,170.85,170.29,170.8,171.26,171,170.5,170.97,171.39,171.99,171.72,173.2,172.41,171.62,171.59,170.9,170.91,167.21,167.13,164.87,165.39,166.28,166.69,166.6,164.49,165.43,165.12,163.67,165.32,165.47,165.22,165.25,163.86,164.86,163.49,163.32,162.92,162.86,161.79,162.72,161.59,160.5,161.02,160.82,160.81,161.9,161.64,162.05,161.98,160.93,159.98,161.47,162.29,162.17,161.55,160.4,160.24,161.49,160.5,160.19,158.88,158.65,158.6,159.81,160.44,161.07,160.29,159.27,159.4,158.98,159.67,161.95,161.59,162.2,162.06,161.85,161.13,160.39,161.8,160.14,159.77,161.39,161.76,161.46,161.68,162.35,162.9,162.81,163.18,163.94,163.61,163.05,162.87,162.64,163.32,163.31,163.1,163.97,163.44,163.34,164.55,164.69,164.54,162.5,165.01,165.84,164.3,164.51,165.04,164.61,165.68,165.53,166.36,166.28,165.26,165.05,165.61,164.48,163.21,163.97,163.25,164,164.63,163.51,163.07,162.15,162.61,164.51,165.16,165.74,165.63,165.83,165.77,166.09,166.7,167.28,167.43,167.33,166.27,166.48,168.06,167.44,165.63,164.49,164.74,164.69,164.36,164.56,164.49,164.31,162.98,163.47,162.16,163.36,162.91,164.08,165.16,165.52,164.43,163.67,161.67,161.14,160.18,162.52,161.26,162.01,162.36,162.11,161.25,161.76,162.34,162.32,160.78,160.89,159.32,157.32,153.45,153.91,154.6,150.65,153.21,153.93,153.71,153.55,155.04,156.6,156.44,155.98,155.65,154.82,157.9,158.65,157.52,156.52,154.46,154.31,155.81,154.68,154.3,156.1,157.86,157.46,156.35,156.3,156.87,157.83,156.15,157.55,156.04,153.82,151.27,153.11,152.87,154.06,155.5,154.85,155.21,155.54,156.71,158.16,155.47,155.79,156.64,156.23,156.92,157.02,157.52,158.45,158.3,158.17,157.49,159.1,158.56,159.67,161.54,161.76,161.75,163.79,161.86,160.78,162,161.95,161.91,162.53,162.75,162.84,163.1,163.69,163.74,163.82,163.56,163.8,163.53,165.92,165.88,166.67,167.09,167.32,167.49,165.81,166.42,166.57,165.68,165.34,165.36,166.17,166.47,167.56,166.91,171.33,171.14,170.71,171.56,171.88,171.05,171.26,169.97,170.95,171.73,171.91,169.84,170.85,170.79,170.98,171.77,172.01,171.29,172.22,172.55,173.52,173.09,172.27,173.48,173.32,173.39,171.63,172.56,172.62,173.45,176.01,174.65,173.48,174.84,174.37,176.29,177.32,177.87,177.11,176.84,178.12,179.16,178.89,180.74,180.05,180.88,180.57,180.33,179.04,178.57,179.07,178.69,178,177.73,178.16,177.84,178.61,179.05,178.68,178.5,178.72,178.99,178.61,178.62,178.39,178.2,179.13,178.22,178.51,178.18,177.5,177.94,176.96,176.17,175.76,177.81,179.08,179.33,180.1,180.62,179.5,179.66,181.4,181.7,177.92,173.14,174.48,174.57,177.47,178.7,178.51,177.38,177,176.5,175.41,176.21,173.27,175.13,178.16,177.89,177.85,177.69,178.98,179.83,182.3,183.08,183.28,183.42,181.92,180.82,181.17,180.93,179.34,177.63,177.19,176.06,177.35,178.86,179.86,181.2,180.68,182.8,183.56,181.08,181.38,180.25,177.97,178.58,178.81,178.53,179.02,177.68,173.43,172.01,169.72,166.57,165.52,161.24,163.89,164.64,166.65,166.8,166.99,167.81,168.49,165.84,169.06,169.51,171.11,171,172.33,172.55,170.94,173.11,173.49,174.44,175.9,175.52,175.52,176.14,175.09,175.32,174.45,174.76,175.69,176.74,177.03,178.34,178.89,178.99,179.74,180.33,181.2,181.68,181.94,181.89,183.55,182.94,183.07,183.41,183.62,184.6,183.48,183.24,182.54,183.25,183.68,184.13,184.58,183.16,183.76,183.32,184.88,184.74,184.81,185.01,185.16,184.92,183.8,182.81,184.49,184.76,184.53,186.77,186.41,186.5,187.73,187.96,188.47,187.69,188.14,189.04,188.42,187.64,188.36,188.07,188.41,188.51,187.83,187.17,187.97,187.97
A1JH1X
0.65 %
USD
Nein
Physisch
192
167,81 €
iShares Dow Jones Global Sustainability Screened UCITS ETF 18.29,18.37,18.31,18.17,18.2,18.15,18.06,18.12,18.08,17.86,17.72,17.47,17.07,17.04,17.13,17.07,17.3,17.42,17.5,17.6,17.72,17.69,17.68,17.85,17.8,17.82,17.91,17.9,17.88,17.87,17.77,17.8,17.55,17.66,17.57,17.65,17.56,17.55,17.75,17.9,17.87,17.8,17.74,17.85,17.95,17.87,17.86,17.71,17.83,18.17,17.93,18.06,18.23,18.07,18.14,18.05,17.77,17.94,17.91,17.98,17.8,17.79,17.85,17.87,17.84,17.83,17.92,17.86,17.5,17.3,17.27,17.19,17.15,17.32,17.24,17.17,17.37,17.41,17.2,17.18,17.15,17.34,17.42,17.15,17.21,17.11,17.26,17.37,17.6,17.72,17.74,17.85,17.9,17.95,17.94,17.81,17.77,17.66,17.65,17.61,17.4,17.59,17.61,17.7,17.83,17.71,17.59,17.45,17.41,17.22,17.23,17.01,16.64,16.29,15.83,15.22,15.28,15.15,15.47,15.72,15.78,15.77,15.81,15.21,14.91,14.96,15.16,15.31,15.2,15.1,15.08,15.58,15.91,16,15.68,15.4,15.28,15.61,15.81,15.54,15.27,15.4,15.43,15.67,15.86,15.74,15.75,15.57,14.94,14.97,15.15,15.64,15.5,15.58,15.45,15.25,14.98,15.31,15.64,15.83,15.93,15.95,16.04,15.98,16.06,16.03,16.02,16.03,15.8,16.06,16.28,16.14,16.19,16.63,16.72,16.56,16.12,16.26,16.33,16.32,16.37,16.42,16.31,16.15,16.41,16.4,16.44,16.39,16.17,15.98,15.62,15.52,15.37,15.35,15.42,15.87,15.98,16.49,16.5,16.65,16.83,16.69,16.75,16.51,16.62,16.57,16.64,16.36,16.37,16.38,16.27,16.56,16.62,16.73,16.87,16.86,16.84,16.79,16.89,16.98,17.01,17.27,17.37,17.39,17.41,17.32,17.6,17.6,17.53,17.63,17.68,17.73,17.72,17.8,17.93,17.92,17.81,17.76,17.98,17.73,17.7,17.82,17.95,18.04,18.18,18.22,18.14,18.18,18.17,18.01,18.2,18.12,18.29,18.23,18.37,18.44,18.37,18.27,18.16,18.17,18.14,18.14,18.28,18.37,18.44,18.3,18.01,18.03,18.17,18.38,18.27,18.67,18.71,18.76,18.73,18.72,18.55,18.48,18.37,18.33,18.41,18.45,18.31,18.19,18.27,18.45,18.49,18.18,18.25,18.2,18.18,17.79,17.83,18,17.9,17.82,18.12,18.08,17.98,17.99,17.77,17.84,17.95,18.09,18.08,18.05,18.09,18.11,18.04,17.85,17.88,17.72,17.65,17.73,17.74,17.57,17.53,17.4,17.29,16.97,17.09,17.44,17.23,17.39,17.38,17.38,17.63,17.48,17.41,17.01,16.91,16.98,17.27,17.4,17.39,17.44,17.46,17.41,17.39,17.55,17.67,17.78,17.84,17.73,17.61,17.41,17.43,17.63,17.61,17.9,18.07,18.22,18.31,18.36,18.27,18.14,18.16,18.16,18.01,18.22,18.19,18.19,18.38,18.56,18.46,18.17,18.11,17.99,18.25,18.57,18.74,18.65,18.73,18.56,18.67,18.83,18.95,18.99,19.14,19.16,19.04,19.08,19.12,19.2,19.24,19.2,19.33,18.91,18.84,18.87,18.9,18.76,18.78,18.63,18.67,18.69,18.59,18.54,18.89,18.86,18.9,18.87,18.87,18.86,19,18.97,18.97,19.04,19.03,19.08,19.05,19.08,18.82,18.89,18.83,18.95,18.9,18.84,18.84,18.95,18.9,18.88,18.77,18.74,18.68,18.8,18.86,18.99,19.08,18.91,18.82,18.61,18.63,18.75,18.7,18.69,18.72,18.68,18.86,18.95,18.94,19.06,18.86,18.72,18.72,18.68,18.66,18.46,18.33,18.29,18.64,18.58,18.57,18.68,18.75,18.68,18.71,18.73,18.88,18.86,18.77,18.74,18.83,19.03,19.11,19.14,19.18,19.15,19.12,19,19.09,19.17,19.27,19.25,19.17,19.14,19.08,19.05,18.98,19.1,19.1,19.55,19.74,19.72,19.59,19.57,19.69,19.53,19.53,19.48,19.59,19.56,19.55,19.64,19.68,19.71,19.73,19.73,19.73,19.71,19.76,19.63,19.5,19.6,19.53,19.48,19.58,19.63,19.81,19.67,19.75,19.78,19.88,19.81,19.84,19.96,20.06,19.86,19.99,20.13,19.93,19.97,20.22,20.2,20.17,20.41,20.56,20.39,20.61,20.63,20.63,20.66,20.73,20.7,20.67,20.71,20.72,20.66,20.59,20.69,20.76,20.83,20.87,20.86,20.82,20.92,20.75,20.5,20.46,20.38,20.42,20.76,20.84,20.7,20.52,20.39,20.34,20.23,20.33,20.38,20.72,20.8,20.95,20.91,21,21.01,20.88,21.06,21.16,21.23,21.31,21.37,21.48,21.5,21.52,21.71,21.85,21.84,21.96,21.94,21.97,22.06,21.6,21.58,21.58,21.8,21.53,21.44,21.22,21.12,21.15,20.82,20.57,20.78,20.75,20.53,20.44,20.45,20.5,20.64,20.66,20.71,20.01,20.07,19.76,19.98,20.3,20.42,20.42,20.47,20.58,20.39,20.73,20.75,20.83,21.11,20.6,21.08,21.14,21.22,21.08,21.18,21.29,21.25,21.28,21.24,21.31,21.13,21.12,21.06,21.08,20.99,21.31,21.33,21.3,21.19,21.05,21.15,21.22,21.27,21.37,21.42,21.04,21.11,20.99,20.81,20.74,20.83,21.01,21.02,20.66,20.66,20.81,20.7,20.93,20.99,21.05,21.21,21.23,21.29,21.5,21.54,21.54,21.55,21.69,21.64,21.55,21.74,21.61,21.58,21.58,21.5,21.56,21.49,21.32,21.45,21.35,21.18,21.34,21.16,21.01,21.04,21.37,21.52,21.56,21.59,21.73,21.7,21.79,21.81,21.84,21.69,21.73,21.74,21.81,21.94,21.95,22.01,22.06,22.08,22.08,22.18,22.12,22.23,22.24,22.14,22.03,22.24,22.29,22.37,22.19,22.34,22.28,22.23,22.3,22.18,22.23,22.26,22.29,22.25,22.01,21.86,21.63,21.77,21.79,21.69,21.45,21.31,21.28,21.42,21.29,21.69,21.84,21.93,22.04,22.09,22.07,22.24,22.17,22.31,22.28,22.19,22.36,22.23,22.33,22.42,22.3,22.35,22.28,22.34,22.56,22.5,22.62,22.61,22.59,22.63,22.26,21.85,21.66,21.78,21.69,21.88,21.85,21.48,21.43,21.47,21.71,21.88,21.93,22.21,22.35,22.26,22.36,22.39,22.37,22.38,22.37,22.44,22.54,22.52,22.54,22.54,22.51,22.28,22.59,22.64,22.57,22.42,22.36,22.37,22.18,22.09,21.85,22.02,22.18,22.29,22.3,22.28,22.11,22.34,22.48,22.56,22.68,22.81,22.9,22.99,23.03,23.03,22.8,22.77,22.8,22.57,22.36,22.53,22.5,22.7,22.78,22.82,22.97,22.92,22.92,22.79,22.8,23.03,22.99,23,22.97,22.97,22.85,22.91,23.1,23.14,23.3,23.45,23.45,23.28,23.34,23.31,23.23,23.35,23.47,23.57,23.55,23.66,23.72,23.8,23.77,23.84,23.77,23.83,23.82,24.02,24.12,24.23,24.18,24.11,24.14,24.08,24.13,24.16,24.31,24.27,24.25,24.16,24.08,24.1,24.08,24.04,24.22,24.32,24.49,24.49,24.33,24.14,24.13,24.01,24.01,24.16,24.17,24.44,24.25,24.33,24.29,24.58,24.65,24.71,24.65,24.63,24.67,24.61,24.28,24.02,24.08,24.02,23.91,23.82,23.75,23.97,23.97,24.12,24.2,24.1,24.35,24.53,24.63,24.7,24.66,25.07,25.06,24.97,25.14,25.15,25.09,25.21,25.58,25.53,25.54,25.31,25.34,25.35,25.18,25.2,25.24,25.52,25.48,25.58,25.34,25.18,25.39,25.13,25.34,25.21,25.29,25.03,24.67,25.06,24.89,24.63,24.58,24.46,24.12,23.84,23.96,23.3,23.24,23.7,23.71,24.18,24.3,24.43,24.5,24.37,24.56,24.83,24.89,25.35,25.2,25.06,25.34,25.54,25.34,25.56,25.46,25.5,25.42,25.32,25.47,25.51,25.45,25.42,25.94,25.89,25.83,25.86,25.91,25.82,25.68,25.94,26.13,25.91,26.17,25.92,25.61,25.17,25.28,24.76,24.39,24.38,24.87,25.49,25.78,25.9,25.97,25.97,25.97,26.13,25.94,25.94,25.96,26.05,25.63,25.49,25.66,26.28,25.98,25.95,26.11,25.85,26.2,26.57,26.63,26.78,26.77,27.63,27.94,27.91,27.54,27.42,27.31,27.11,27.23,27.32,27.71,27.5,27.77,27.63,27.74,27.64,27.73,28.04,28.17,28.02,28.11,28.23,28.27,28.41,28.52,28.5,28.82,28.87,28.92,28.75,28.91,29.07,29.17,29.15,28.98,29.42,29.42,29.63,29.73,29.64,29.26,29.77,29.9,29.62,29.67,29.31,29.23,29.2,29.53,29.51,29.41,29.33,29.17,29.84,29.95,30.35,30.66,30.63,30.59,30.58,30.45,30.05,30.43,30.49,30.6,30.46,30.52,30.63,30.42,29.92,29.42,29.48,29.38,28.94,29.07,29.59,29.68,29.44,29.2,29.27,29.23,29.53,29.9,30.03,30.09,30.19,30.09,30.25,30.04,29.78,29.88,29.4,29.27,29.18,29.09,28.51,28.51,28.85,29.1,28.89,28.59,28.77,28.49,28.7,28.64,29.11,29.53,29.27,29.21,29.21,28.42,28.53,28.93,28.8,28.64,28.48,28.36,28.02,28.3,28.58,29.15,29.29,29.45,29.86,29.89,29.89,29.56,29.35,29.17,28.84,28.35,28.58,29.05,29.18,29.21,29.19,29.33,29.34,29.1,28.89,29.03,28.68,28.19,28.21,28.35,28.46,28.53,27.98,27.29,26.22,24.77,25.01,25.7,26.45,26.74,26.48,25.61,25.95,26.35,25.81,25.88,26.13,26.24,25.96,25.84,25.81,26.09,26.43,26.12,26.03,26.22,25.84,25.6,25.47,25.65,25.09,24.93,25.64,25.72,25.95,26.51,26.47,26.74,26.81,26.84,26.87,26.55,26.25,26.86,27.04,27.04,26.93,26.89,27.67,28.18,28.04,27.95,28.5,28.1,28.09,28.21,28.4,28.61,28.52,28.8,28.51,28.49,28.46,28.01,27.83,28.17,28.52,28.63,28.74,28.96,28.84,28.76,28.85,29.1,28.98,28.93,29.04,28.88,27.82,28.1,28.09,27.61,27.29,27.42,26.89,26.74,27.19,27.69,27.6,27.19,27.13,27.21,27.68,27.62,27.57,27.58,27.89,27.71,27.67,27.79,27.14,27.3,26.86,25.93,25.68,25.71,25.84,25.6,25.65,25.01,24.87,25.04,24.53,24.7,25.53,25.18,25.38,25.34,25.24,25.99,25.89,25.33,24.93,24.91,24.62,24.12,23.7,23.72,23.3,23.74,24.38,24.51,24.97,25.02,24.84,25.39,25.07,24.87,25.21,25.46,25.47,25.94,26.22,26.23,26.31,26.31,26.15,26.26,25.82,26.4,26.53,26.32,26.05,26.27,26.44,26.46,26.46,26.34,26.15,26.09,25.99,26.05,26.32,26.14,25.87,25.93,25.54,25.71,25.63,25.79,25.83,26.08,26.76,26.93,26.86,26.9,27.17,27.36,27.36,27.37,27.19,27.2,27.15,27.03,26.68,26.23,25.96,26.12,26.13,26.14,26.47,26.24,26.29,26.22,26.37,26.33,26.56,26.31,26.46,26.44,26.93,27.19,27.18,27.43,27.3,27.14,27.24,26.84,27.01,27.21,27.16,27.17,26.86,26.42,26.23,26.2,26.02,26.29,26.76,27.04,26.87,27.29,26.25,25.76,26.09,26.67,27.05,27.1,27.1,26.98,26.7,26.91,27.22,27.51,27.79,27.79,27.95,28.12,28.06,28.08,28.26,28.21,28.36,28.3,28.36,28.16,28.11,28.17,28.11,27.79,27.87,28.02,28.28,28.37,28.47,28.28,28.57,28.48,28.48,28.15,28.05,28.08,28.05,28.03,28.22,28.21,28.09,28.34,28.46,28.39,28.27,28.2,28.54,28.65,28.52,28.59,28.5,28.06,27.98,27.73,27.62,27.79,27.81,27.94,28.02,28.21,28.55,28.3,27.98,28.12,28.2,28.2,28.2,28.27,28.23,28.31,28.45,28.21,28.45,28.29,28.27,28.05,28.38,28.18,28.53,28.62,28.72,28.78,28.89,28.76,28.71,28.7,28.42,28.45,28.15,27.87,27.78,27.54,28.22,28.42,28.65,28.85,28.81,29.02,29.22,29.2,29.55,29.42,29.47,29.49,29.68,29.76,29.82,29.57,29.54,29.71,29.47,29.44,29.35,29.7,29.95,30.45,30.76,30.54,30.85,31.04,31.08,30.95,31.15,31.2,31.09,31.04,31,30.96,30.94,30.99,30.63,30.79,31.01,31.17,31.21,31.11,31.31,31.03,31.2,30.99,31.11,31.1,31.03,30.83,31.06,30.76,30.75,30.55,30.8,31.03,31.18,31.16,30.91,30.62,30.74,30.81,30.94,30.9,31.02,31.1,31.27,31.42,31.72,31.8,31.94,31.85,31.97,32.02,32.27,32.26,32.25,32.16,32.07,32.1,32.47,32.48,32.15,32.24,32.21,32.21,32.12,32.03,32.19,32.18,31.96,32.15,32.23,32.23,31.85,31.79,31.88,31.85,31.68,32.03,32.13,32.41,32.39,32.23,32.23,32.2,32.27,32.41,32.37,32.37,32.14,32.17,32.28,32.18,31.82,31.8,32.01,31.92,32.16,32.18,32.22,32.31,32.18,32.24,32.34,32.17,32.28,32.5,32.54,32.6,32.54,32.43,32.48,32.31,31.79,31.73,31.7,31.79,32,31.82,31.99,32.02,32.17,31.99,31.84,32.05,32.11,32.11,31.99,32.02,32.15,32.19,32.09,32.22,32.25,32.16,32.18,32.53,32.31,32.15,32.3,32.22,32.36,31.83,31.91,31.61,31.57,31.84,31.88,31.89,31.54,31.6,31.7,31.47,31.95,32.09,32.1,32.11,31.9,32.08,31.96,31.73,31.69,31.79,31.52,31.62,31.39,31.27,31.45,31.33,31.27,31.54,31.51,31.58,31.4,31.1,30.88,31.23,31.26,31.29,31.27,31.02,30.92,31.23,31.05,31.1,30.87,30.81,30.72,30.9,31.05,31.29,31.12,30.97,31.03,30.94,30.96,31.44,31.53,31.71,31.6,31.58,31.63,31.61,31.96,31.65,31.71,31.85,31.88,32,32.02,32.28,32.39,32.43,32.4,32.57,32.52,32.46,32.43,32.36,32.46,32.58,32.63,32.65,32.73,32.63,32.83,32.82,32.8,32.52,33.06,33.23,33.14,33.17,33.38,33.36,33.48,33.46,33.48,33.57,33.27,33.19,33.05,32.63,32.5,32.75,32.69,32.86,33.03,32.87,32.84,32.74,32.68,33.01,33.01,32.97,32.81,32.92,32.92,32.84,32.97,33.15,33.26,33.38,33.14,33.19,33.34,33.58,33.33,33.2,33.33,33.26,33.36,33.4,33.25,33.22,33.05,32.98,33.1,33.39,33.58,33.94,34.08,34.24,34.13,33.99,33.8,33.61,33.71,34.1,33.96,34.15,34.25,34.28,34.12,34.25,34.35,34.29,33.84,33.82,33.53,33.08,32.45,32.13,32.52,31.8,31.82,32.05,31.97,32.08,32.36,32.74,32.13,32.76,32.79,32.65,33.06,33.29,33.31,33.03,32.4,32.19,32.37,32.37,32.39,32.79,33.09,33.14,32.88,32.78,32.93,32.96,32.53,32.81,32.52,32.06,31.42,31.59,31.62,31.79,32.01,32.18,32.25,31.87,31.96,32.4,31.94,32.03,32.35,32.2,32.46,32.37,32.39,32.65,32.76,32.8,32.64,32.85,32.6,32.62,33.04,33.08,33.13,33.15,33.28,33.07,33.32,33.41,33.73,33.98,34.03,34.05,34.24,34.27,34.3,34.4,34.31,34.43,34.47,34.48,34.35,34.41,34.5,34.18,34.01,33.83,34.11,34.33,34.16,34.29,34.25,34.22,34.41,34.45,34.25,34.92,34.55,34.32,34.17,34.32,34.02,34.04,33.46,33.65,33.73,33.7,33.57,33.52,33.58,33.64,33.71,33.82,34.1,34.24,34.07,34.32,34.33,34.27,34.48,34.58,34.44,34.38,34.48,34.67,34.68,35.09,34.93,34.74,34.85,34.86,34.91,35.08,35.11,35.16,35.14,35.36,35.16,34.95,35.28,34.94,35.07,34.93,34.92,34.83,34.95,34.98,34.91,34.56,35.12,35.21,35.18,35.19,35.12,34.98,34.62,34.56,34.6,34.63,34.62,34.65,34.64,34.94,34.8,34.93,35.03,35.07,35.21,35.17,35.16,35.16,35.48,35.4,35.62,35.58,35.82,35.33,35.05,34.97,34.88,34.16,33.22,33.56,33.4,34.04,34.17,33.92,33.65,33.7,33.25,32.81,33.11,32.71,32.78,33.12,33.61,33.58,33.68,33.72,33.77,34.35,34.59,34.38,34.21,33.94,33.76,33.93,33.77,33.34,33.13,33.18,33,33.19,33.58,33.73,33.96,33.99,34.29,34.59,33.98,33.85,33.24,32.9,32.7,32.87,33.14,33.17,32.83,32.3,32.11,31.98,31.31,31.15,30.68,30.73,30.87,31.27,31.51,31.55,31.71,31.91,31.28,32.06,32.3,32.46,32.8,32.94,32.94,32.79,33.08,33.16,33.29,33.73,33.65,33.45,33.47,33.54,33.85,33.48,33.57,33.82,33.82,33.84,34.07,34.36,34.41,34.11,34.03,34.19,34.5,34.64,34.65,35.02,35,34.95,35.07,35.04,35.2,35.28,35.28,35.16,34.98,35.11,35.15,35.15,35,34.99,34.78,35.2,35.22,35.35,35.44,35.61,35.73,35.79,35.57,35.74,35.39,35.11,35.48,35.41,35.48,35.73,36.13,36.24,36.39,36.4,36.46,36.37,36.23,36.36,36.22,36.22,36.3,36.31,36.27,36.45,36.35
A1H7ZT
0.60 %
USD
Nein
Physisch
175
36,41 €
BNP Paribas Easy MSCI EMU ex CW 5.56,5.67,5.68,5.66,5.72,5.74,5.76,5.76,5.8,5.8,5.77,5.78,5.74,5.77,5.84,5.84,5.83,5.76,5.76,5.79,5.73,5.79,5.8,5.77,5.78,5.74,5.66,5.74,5.87,5.91,5.92,5.9,5.97,5.92,5.9,5.97,5.98,5.95,5.99,6.02,5.96,5.96,6.06,6.06,6.04,6.05,6.11,6.13,6.12,6.11,6.11,6.11,6.12,6.17,6.18,6.18,6.08,6.04,5.97,5.95,6.02,6.07,6.03,5.99,6.01,5.97,5.95,5.97,5.96,5.9,5.85,5.79,5.66,5.55,5.66,5.68,5.8,5.78,5.81,5.9,5.9,5.91,5.91,5.96,5.91,6.01,6.01,6,6.04,6.01,6.04,6.02,5.94,5.98,5.93,5.93,5.81,5.83,5.95,5.98,6.02,6.06,6.11,6.13,6.14,6.12,6.03,6,6.07,6,6.07,6.09,6.04,6.02,6,5.93,5.96,6,5.95,5.84,5.86,5.89,5.86,5.9,5.89,5.98,5.92,5.85,5.81,5.82,5.76,5.82,5.73,5.82,5.73,5.71,5.77,5.73,5.84,5.82,5.68,5.69,5.74,5.85,5.93,5.98,5.99,5.95,5.92,5.95,5.85,5.69,5.66,5.71,5.66,5.63,5.52,5.59,5.68,5.78,5.81,5.77,5.75,5.66,5.64,5.6,5.45,5.34,5.23,5.04,4.97,4.76,4.79,4.56,4.7,4.88,4.9,4.91,4.65,4.56,4.59,4.62,4.7,4.66,4.62,4.72,4.73,4.87,4.87,4.71,4.49,4.44,4.6,4.62,4.44,4.3,4.36,4.46,4.59,4.62,4.49,4.58,4.51,4.28,4.32,4.42,4.64,4.6,4.66,4.58,4.5,4.38,4.55,4.69,4.72,4.83,4.82,4.93,4.87,4.92,4.84,4.83,4.86,4.75,4.89,4.96,4.91,4.9,5.16,5.13,4.98,4.8,4.93,4.83,4.81,4.85,4.74,4.74,4.88,4.81,4.74,4.75,4.69,4.67,4.51,4.46,4.39,4.38,4.42,4.63,4.66,4.86,4.82,4.87,4.93,4.9,4.88,4.76,4.86,4.72,4.71,4.59,4.63,4.61,4.61,4.74,4.7,4.76,4.79,4.79,4.73,4.8,4.84,4.95,4.99,4.92,4.86,4.84,4.82,4.93,4.92,4.94,4.92,4.97,5.04,5.03,5.12,5.11,5.14,5.11,5.1,5.19,5.14,5.07,5.1,5.22,5.24,5.31,5.29,5.3,5.3,5.32,5.24,5.27,5.26,5.28,5.27,5.34,5.4,5.38,5.33,5.31,5.34,5.31,5.33,5.32,5.39,5.39,5.35,5.18,5.22,5.33,5.35,5.35,5.43,5.46,5.5,5.53,5.53,5.46,5.45,5.38,5.38,5.42,5.4,5.34,5.25,5.31,5.37,5.29,5.15,5.15,5,5.05,5.09,4.97,4.99,5.12,5.04,4.97,5.01,4.86,4.95,5.04,5.04,5.1,5.04,5.02,5.01,4.93,4.99,4.9,4.89,4.94,4.96,4.84,4.8,4.78,4.71,4.74,4.83,4.71,4.75,4.76,4.78,4.69,4.69,4.58,4.58,4.6,4.71,4.74,4.73,4.72,4.73,4.71,4.72,4.79,4.76,4.86,4.88,4.86,4.83,4.72,4.7,4.78,4.77,4.98,5.04,5.1,5.1,5.04,4.95,4.93,4.97,4.96,4.92,4.99,4.99,4.98,5.05,5.1,4.98,4.84,4.79,4.81,4.99,5.09,5.17,5.13,5.15,5.01,5.22,5.28,5.34,5.32,5.34,5.31,5.3,5.33,5.38,5.42,5.4,5.45,5.38,5.33,5.34,5.39,5.35,5.34,5.27,5.34,5.39,5.34,5.34,5.51,5.54,5.53,5.57,5.6,5.56,5.66,5.64,5.58,5.61,5.58,5.63,5.59,5.62,5.48,5.5,5.41,5.5,5.5,5.49,5.49,5.57,5.5,5.46,5.43,5.48,5.45,5.48,5.59,5.63,5.64,5.58,5.56,5.45,5.47,5.47,5.49,5.45,5.52,5.5,5.59,5.53,5.57,5.47,5.45,5.45,5.44,5.47,5.43,5.4,5.33,5.46,5.49,5.51,5.55,5.6,5.57,5.58,5.59,5.66,5.65,5.67,5.68,5.68,5.71,5.71,5.7,5.75,5.77,5.76,5.77,5.77,5.8,5.83,5.83,5.82,5.83,5.77,5.94,5.93,5.94,5.91,5.9,5.94,5.94,5.95,5.94,5.93,5.94,5.99,5.97,6.01,5.99,5.98,6.01,6.05,6.05,6.06,6.02,5.96,6,5.83,5.88,5.82,5.79,5.86,5.84,5.89,5.92,5.89,5.86,5.86,5.95,5.93,5.8,5.89,5.93,5.79,5.87,5.92,5.89,5.89,6.01,6.01,6.03,6.11,6.09,6.09,6.08,6.15,6.12,6.09,6.03,6.09,6.03,6.03,5.96,5.96,5.9,5.92,6.03,5.96,5.91,5.82,5.83,5.84,5.98,6.02,5.94,5.91,5.87,5.76,5.75,5.8,5.82,5.99,6.06,6.08,6.04,6.11,6.1,6.12,6.21,6.2,6.24,6.28,6.3,6.29,6.33,6.36,6.36,6.39,6.42,6.45,6.32,6.29,6.35,6.44,6.33,6.36,6.3,6.25,6.27,6.18,6.11,6.2,6.2,6.12,6.09,6.07,6.09,6.16,6.16,6.13,5.94,5.85,5.76,5.83,5.94,5.99,5.95,6,5.97,5.91,6.07,5.97,6.08,6.12,6.12,6.16,6.14,6.18,6.13,6.17,6.24,6.24,6.25,6.24,6.31,6.29,6.28,6.28,6.32,6.33,6.42,6.43,6.43,6.39,6.39,6.45,6.48,6.48,6.52,6.54,6.53,6.48,6.4,6.38,6.46,6.49,6.48,6.32,6.29,6.33,6.26,6.37,6.34,6.35,6.39,6.44,6.43,6.55,6.57,6.57,6.58,6.64,6.63,6.67,6.72,6.71,6.67,6.7,6.7,6.7,6.68,6.63,6.72,6.68,6.65,6.69,6.68,6.64,6.63,6.77,6.78,6.79,6.85,6.88,6.87,6.93,6.93,6.96,6.9,6.94,6.92,6.9,6.95,6.95,6.99,6.99,6.95,7,6.98,6.97,7.01,6.97,6.94,7,7.01,7.06,7,6.99,6.99,7.01,7.05,7.02,7.07,7.09,7.08,7.06,6.92,6.88,6.8,6.85,6.88,6.83,6.8,6.75,6.73,6.84,6.78,6.84,6.96,7,7.05,7.14,7.05,7.09,7.08,7.16,7.17,7.13,7.16,7.19,7.2,7.31,7.28,7.3,7.29,7.28,7.28,7.22,7.02,6.98,7.04,7,7.02,6.98,6.88,6.88,6.89,7.01,7.06,7.06,7.16,7.19,7.21,7.25,7.26,7.25,7.26,7.25,7.28,7.33,7.33,7.31,7.28,7.31,7.1,7.28,7.28,7.32,7.21,7.2,7.2,7.12,7.03,6.99,7.08,7.14,7.15,7.16,7.17,7.08,7.17,7.25,7.26,7.34,7.33,7.4,7.4,7.43,7.48,7.38,7.35,7.37,7.31,7.22,7.24,7.15,7.27,7.31,7.41,7.37,7.39,7.31,7.33,7.43,7.41,7.39,7.38,7.34,7.36,7.45,7.41,7.48,7.49,7.49,7.38,7.4,7.41,7.4,7.45,7.46,7.5,7.58,7.6,7.61,7.61,7.63,7.6,7.6,7.66,7.73,7.77,7.71,7.71,7.7,7.65,7.69,7.69,7.75,7.72,7.67,7.59,7.57,7.56,7.56,7.62,7.62,7.7,7.66,7.57,7.46,7.48,7.37,7.39,7.45,7.39,7.51,7.42,7.42,7.37,7.47,7.48,7.54,7.45,7.44,7.47,7.43,7.3,7.2,7.19,7.19,7.13,7.05,7.03,7.13,7.09,7.15,7.16,7.2,7.25,7.24,7.32,7.27,7.4,7.47,7.48,7.41,7.42,7.42,7.44,7.52,7.63,7.63,7.62,7.57,7.57,7.55,7.54,7.53,7.5,7.54,7.61,7.61,7.57,7.46,7.53,7.44,7.48,7.42,7.49,7.42,7.23,7.3,7.18,7.12,7.09,6.97,6.98,6.99,6.76,6.72,6.92,6.86,7.01,7.06,7.13,7.1,7.03,7.13,7.11,7.14,7.3,7.23,7.14,7.26,7.28,7.22,7.28,7.3,7.19,7.21,7.23,7.28,7.35,7.36,7.32,7.51,7.55,7.59,7.59,7.63,7.64,7.61,7.62,7.65,7.54,7.72,7.66,7.47,7.44,7.46,7.26,7.08,7.23,7.23,7.45,7.44,7.48,7.56,7.54,7.45,7.46,7.23,7.19,7.22,7.45,7.29,7.37,7.48,7.39,7.54,7.64,7.69,7.74,7.8,7.92,8.06,8.14,8.05,8.04,8.06,8.02,8.05,8.15,8.16,8.16,8.14,8.03,8.11,8.1,8.21,8.26,8.24,8.24,8.31,8.37,8.37,8.44,8.5,8.48,8.56,8.61,8.6,8.5,8.57,8.66,8.67,8.65,8.57,8.76,8.75,8.79,8.9,8.81,8.8,8.81,8.92,8.87,8.94,8.83,8.79,8.81,8.94,8.87,8.9,8.92,9.04,9,9.1,9.19,9.21,9.13,9.19,9.08,8.89,8.99,9.02,9.01,8.95,9,9.14,8.99,8.75,8.76,8.83,8.63,8.64,8.66,8.87,8.85,8.75,8.72,8.78,8.83,9.01,9.04,9.05,9.04,8.9,9.05,8.99,8.82,8.83,8.79,8.84,8.76,8.65,8.56,8.53,8.7,8.75,8.64,8.49,8.53,8.47,8.52,8.54,8.85,8.88,8.89,8.92,8.58,8.48,8.64,8.57,8.52,8.36,8.19,8.25,8.47,8.71,8.85,8.89,8.93,9.06,9.05,9.1,9.01,8.98,8.97,8.88,8.68,8.77,8.81,8.83,8.88,8.96,8.95,9.06,9.04,8.97,9.05,8.88,8.6,8.69,8.65,8.66,8.66,8.51,8.32,8.07,7.66,8,7.9,8.15,8.15,8.12,7.93,7.95,8.12,7.91,7.95,8.04,8.13,8.03,7.95,7.91,7.98,8.08,8.1,7.9,7.96,7.69,7.7,7.55,7.77,7.6,7.57,7.74,7.68,7.73,7.97,8.04,8.06,8.07,8.12,8.11,8.05,7.98,8.09,8.13,8.16,8.12,8.16,8.34,8.51,8.49,8.4,8.49,8.48,8.5,8.54,8.56,8.55,8.56,8.62,8.49,8.51,8.57,8.43,8.37,8.38,8.58,8.55,8.6,8.61,8.6,8.49,8.62,8.72,8.7,8.75,8.69,8.66,8.39,8.37,8.43,8.29,8.23,8.22,8.05,7.9,8.14,8.16,8.3,8.19,8.09,8.09,8.27,8.21,8.35,8.29,8,8.03,7.93,7.79,7.68,7.66,7.76,7.78,7.64,7.45,7.4,7.52,7.28,7.44,7.64,7.59,7.66,7.7,7.55,7.72,7.69,7.52,7.39,7.4,7.34,7.07,6.96,7.09,6.99,7.2,7.17,7.37,7.31,7.46,7.36,7.19,7.33,7.44,7.49,7.62,7.66,7.65,7.7,7.66,7.6,7.64,7.53,7.78,7.84,7.78,7.78,7.74,7.78,7.77,7.78,7.77,7.64,7.68,7.79,7.69,7.58,7.6,7.43,7.48,7.4,7.5,7.53,7.57,7.79,7.83,7.81,7.84,7.96,8.02,8.01,7.98,7.93,7.95,7.98,7.99,7.79,7.82,7.68,7.61,7.63,7.66,7.73,7.68,7.63,7.68,7.64,7.69,7.61,7.71,7.67,7.84,7.95,7.99,8,8.03,7.98,7.93,7.93,7.85,7.87,7.97,7.92,7.84,7.64,7.5,7.36,7.43,7.38,7.47,7.72,7.76,7.79,7.33,7.08,7.24,7.42,7.5,7.57,7.51,7.38,7.25,7.3,7.46,7.58,7.69,7.68,7.76,7.75,7.74,7.7,7.79,7.79,7.8,7.82,7.83,7.89,7.82,7.88,7.83,7.69,7.69,7.75,7.86,7.88,8,7.98,8.06,8.05,8.06,7.99,7.9,7.95,7.89,7.87,7.95,7.98,7.93,7.98,7.95,8.01,7.99,7.99,8.13,8.13,8.11,8.16,8.13,8.04,7.95,7.87,7.85,7.88,7.8,7.88,7.88,7.92,8.09,8.04,7.9,7.89,7.95,7.95,7.99,7.97,8.05,8.03,8.02,7.94,8.03,8,7.97,7.89,8.01,7.98,8.08,8.1,8.14,8.15,8.19,8.16,8.14,8.16,8.15,8.1,8.02,7.9,7.88,7.83,7.96,7.99,8.07,8.02,7.99,8,8.04,7.99,8.03,7.99,8.01,8.05,8.02,8.04,8.06,7.99,8.04,8.08,8.02,7.98,8.07,8.18,8.29,8.4,8.43,8.43,8.51,8.46,8.55,8.57,8.57,8.62,8.61,8.6,8.62,8.64,8.63,8.61,8.64,8.7,8.73,8.72,8.72,8.73,8.7,8.7,8.71,8.65,8.74,8.67,8.65,8.67,8.67,8.69,8.63,8.67,8.77,8.76,8.74,8.63,8.55,8.62,8.63,8.68,8.58,8.58,8.6,8.68,8.68,8.76,8.78,8.81,8.78,8.77,8.78,8.84,8.84,8.82,8.74,8.76,8.78,8.94,8.94,8.97,8.93,8.92,8.93,8.98,9,9.01,8.98,9.01,9.08,9.1,9.08,9.04,9.01,9.1,9.09,9.07,9.15,9.17,9.21,9.25,9.19,9.22,9.2,9.24,9.26,9.23,9.2,9.2,9.15,9.06,9.1,9.15,9.14,9.47,9.49,9.5,9.47,9.47,9.54,9.55,9.67,9.77,9.73,9.75,9.75,9.7,9.74,9.77,9.78,9.64,9.58,9.66,9.64,9.69,9.69,9.69,9.68,9.66,9.64,9.63,9.69,9.75,9.71,9.66,9.66,9.68,9.74,9.65,9.69,9.68,9.62,9.68,9.76,9.71,9.7,9.69,9.63,9.69,9.62,9.62,9.45,9.4,9.52,9.49,9.5,9.46,9.46,9.5,9.47,9.6,9.64,9.64,9.63,9.53,9.58,9.57,9.44,9.44,9.49,9.54,9.55,9.47,9.43,9.5,9.46,9.48,9.59,9.59,9.61,9.5,9.41,9.34,9.45,9.5,9.54,9.49,9.44,9.39,9.47,9.43,9.44,9.42,9.38,9.27,9.33,9.38,9.44,9.4,9.38,9.41,9.43,9.44,9.57,9.61,9.63,9.63,9.6,9.64,9.65,9.63,9.66,9.66,9.65,9.66,9.71,9.73,9.8,9.83,9.84,9.81,9.85,9.82,9.84,9.82,9.85,9.85,9.86,9.86,9.86,9.9,9.84,9.86,9.87,9.88,9.83,9.95,9.98,10.01,10.05,10.11,10.09,10.09,10.08,10.02,10.02,9.91,9.87,9.81,9.77,9.73,9.8,9.75,9.79,9.84,9.79,9.82,9.84,9.79,9.84,9.86,9.83,9.72,9.84,9.84,9.82,9.85,9.91,9.89,9.94,9.89,9.83,9.82,9.95,9.91,9.83,9.88,9.84,9.85,9.85,9.84,9.79,9.74,9.74,9.72,9.79,9.93,10.04,10.06,10.1,10.07,10.04,10.07,10.07,10.09,10.07,10.1,10.17,10.21,10.22,10.14,10.1,10.15,10.13,10.04,10.05,10,9.84,9.72,9.49,9.67,9.46,9.34,9.45,9.38,9.48,9.54,9.64,9.59,9.66,9.66,9.66,9.67,9.72,9.71,9.67,9.55,9.35,9.43,9.46,9.51,9.62,9.64,9.67,9.58,9.55,9.61,9.65,9.55,9.6,9.58,9.44,9.32,9.26,9.37,9.39,9.46,9.49,9.49,9.42,9.38,9.62,9.58,9.6,9.67,9.61,9.68,9.69,9.68,9.78,9.81,9.8,9.81,9.85,9.84,9.77,9.85,9.9,9.93,9.95,10,9.94,10.01,10.06,10.06,10.08,10.1,10.11,10.12,10.11,10.1,10.17,10.14,10.18,10.21,10.09,10.03,10.03,9.97,9.82,9.88,9.81,9.92,9.96,9.94,9.95,9.94,9.91,10,9.99,10.01,10.12,10.06,9.96,9.88,9.88,9.78,9.87,9.67,9.67,9.74,9.64,9.73,9.65,9.74,9.74,9.82,9.85,9.9,9.94,9.81,9.88,9.91,9.89,9.93,10,9.95,9.92,9.89,9.98,9.94,10.03,10.08,10.04,10.06,10.02,9.93,9.98,9.98,10.03,10.01,10.02,9.85,9.82,9.81,9.65,9.72,9.71,9.77,9.82,9.83,9.83,9.85,9.93,9.93,9.95,9.89,9.79,9.8,9.71,9.59,9.53,9.54,9.59,9.58,9.63,9.63,9.67,9.67,9.71,9.74,9.82,9.88,9.82,9.84,9.86,9.89,9.76,9.8,9.74,9.78,9.68,9.6,9.49,9.51,9.32,9.16,9.14,9.17,9.33,9.28,9.2,9.17,9.12,8.96,8.91,9.01,8.94,9.01,9,9.13,9.17,9.22,9.2,9.17,9.28,9.26,9.23,9.13,9.22,9.18,9.12,9.11,9.03,8.89,9,8.93,8.96,9.07,9.05,9.05,9.07,9.05,9.17,9.07,8.98,8.69,8.72,8.58,8.69,8.85,8.85,8.79,8.69,8.64,8.68,8.53,8.51,8.45,8.47,8.47,8.34,8.47,8.52,8.58,8.5,8.4,8.65,8.64,8.71,8.78,8.79,8.77,8.73,8.76,8.81,8.8,8.97,8.95,8.91,8.92,8.97,9.07,8.99,9.04,9.06,9.05,9.07,9.06,9.21,9.22,9.03,8.96,9.05,9.12,9.15,9.12,9.27,9.29,9.28,9.34,9.33,9.34,9.38,9.39,9.36,9.41,9.47,9.49,9.49,9.48,9.42,9.35,9.42,9.42,9.46,9.52,9.62,9.64,9.71,9.6,9.6,9.43,9.4,9.46,9.47,9.45,9.53,9.65,9.68,9.8,9.8,9.82,9.79,9.73,9.76,9.8,9.85,9.87,9.9,9.94,9.98,9.99
A2AL1W
0.25 %
EUR
Nein
Physisch
174
9,99 €
UBS ETF - MSCI Pacific Socially Responsible UCITS ETF 36.77,37.2,36.83,37.03,37.02,37.3,37.98,38.45,38.96,38.65,38.07,37.42,37.88,38.59,38.92,38.08,38.34,37.6,37.8,38.93,39.25,38.57,39.06,38.23,38.02,37.28,38.48,39.1,38.86,39.15,38.86,37.76,37.66,38.45,39.08,38.65,39.18,38.76,39.37,38.54,39.63,38.92,39.09,38.45,38.58,39.23,39.09,38.97,39.51,39.94,39.48,38.34,37.96,38.64,38.68,38.23,39.33,38.17,38.26,38.86,38.85,38.63,38.56,37.91,37.62,37.44,37.4,37.19,37.18,37.64,38.43,38.49,39.06,39.53,39.88,39.24,39.78,39.87,39.11,40.02,40,39.58,38.99,39.2,38.6,38.6,39.25,38.99,39.16,39.29,39.33,39.33,39.89,39.9,39.99,40.98,40.75,40.59,40.53,40.88,41.04,40.54,41.25,40.83,41.04,40.78,40.63,41.3,41.1,40.8,41,41.43,41.17,41.15,40.77,40.58,40.8,40.62,41.18,40.74,41.01,40.83,40.58,41.06,40.72,41.75,41.05,41.34,41.75,41.44,41.44,41.28,41.13,41.39,41.29,41.82,41.53,41.85,41.55,41.63,41.07,41.05,41.82,41.36,41.71,41.95,42.21,42.13,42.05,41.73,41.34,41.8,41.4,41.08,41.82,41.98,41.93,41.64,41.92,42,41.53,41.75,41.34,40.86,41.07,41.58,41.1,40.95,41.47,41.13,40.83,41.03,40.67,40.71,41.13,40.88,41.15,40.81,40.77,40.96,40.13,40.39,40.12,40.04,39.89,40.09,39.95,39.31,38.56,38.4,39.08,38.78,38.91,38.89,39.59,39.72,39.56,38.96,38.13,38.74,38.89,39.41,38.73,39.61,39.22,39.2,38.97,39.27,40.15,39.75,40.16,40.34,39.86,40.01,39.87,40.17,40.71,40.66,41.19,41.3,41.81,42.21,42.37,41.76,41.76,41.68,41.26,41.25,41.4,41.28,41.39,42.13,42.01,41.3,41.51,40.72,40.66,41.24,41.99,41.61,41.52,41.83,40.65,41.35,41.53,41.82,42.04,41.84,41.61,41.46,41.57,41.61,42,42.14,42.27,41.5,41.87,41.48,41.43,41.04,41.2,40.97,40.37,40.14,40.07,39.48,39.46,39.98,40.07,39.82,40.13,40.1,40.31,40.18,40.42,40.84,40.48,40.64,40.61,40.86,40.45,40.61,40.47,40.12,40.06,39.69,39.72,39.86,40.11,40.08,39.79,39.48,39.54,39.58,39.45,39.9,40.4,40.46,40.12,40.15,39.96,40.31,40.02,39.96,39.76,40.09,40.14,40.27,40.2,40.67,40.31,40.18,39.96,39.7,39.29,39.16,39.69,40.21,39.97,39.76,40.21,40.05,40.19,40.4,40.11,40.28,40.34,40.25,40.22,40.21,40.76,41.1,41.06,40.78,40.71,40.83,40.77,40.75,40.81,41.57,41.43,41.34,41.13,41.23,41.57,41.42,41.61,42.28,42.52,42.24,42.17,42.36,42.01,41.9,41.76,42.48,42.06,41.68,42.44,42.32,42.64,42.31,42.04,42.06,42.1,42.46,42.44,41.85,41.46,42.2,41.26,42.29,42.7,42.64,42.2,42.48,42.23,42.7,42.14,42.86,42.98,43.71,43.38,43.54,44.47,44.39,43.83,44.95,44.93,44.73,44.94,45.76,44.96,45.33,46,45.99,45.92,45.94,46.69,46.12,46.9,46.46,47.03,46.53,47.39,47.23,47.87,47.42,46.43,47.08,46.21,46.5,46.71,46.77,47.15,47.95,48.13,47.87,47,48.18,47.35,47.13,47.54,47.81,48.63,48.84,49.03,48.88,49.19,48.65,48.19,48.1,48.69,48.74,48.65,49.33,49.23,49.93,49.84,49.54,50,50.05,47.79,47.61,46.39,46.71,46.88,45.32,45.26,44.63,45.06,43.82,42.99,42.94,43.69,43.92,44.07,42.98,43.64,44.35,43.83,45.09,43.02,43.7,43.22,43.07,43.59,44.13,44.93,44.79,45.6,45.33,45.74,46.19,45.5,46.86,45.87,46.6,46.48,46.43,46.68,46.63,46.64,46.29,46.61,46.61,46.53,45.99,45.64,44.69,44.86,43.61,44.4,45.25,44.94,45.4,44.3,44.3,44.36,44.35,44.56,45.11,44.16,44.18,43.3,43.41,42.95,43.71,43.7,43.83,43.22,43.5,43.45,43.7,44.65,44.89,44.97,44.97,45.3,45.68,45.68,45.8,45.62,45.89,45.67,45.59,46.24,46.06,46.5,46.31,46.27,46.73,46.64,45.91,45.91,45.45,45.32,45.39,44.79,44.85,45.44,45.46,46.1,46.09,46.24,46.11,46.48,46.59,46.63,46.42,45.96,45.99,45.35,45.97,45.69,46.12,46.18,45.88,46.02,46.19,46.15,45.88,45.99,46.29,45.89,46.51,47,47.12,46.66,46.99,46.68,46.33,46.61,46.46,46.03,46.32,46.3,46.12,46.19,45.32,44.64,44.58,44.78,44.87,44.54,44,44.09,43.67,43.89,44.5,44.9,45,45.08,45.12,45.27,45.47,45.7,45.97,46.43,45.81,45.57,46.35,45.96,46.14,46.43,45.27,45.92,45.87,46.04,45.92,46.01,46.27,45.48,45.19,44.31,44.13,45.2,44.5,44.19,43.85,42.27,42.87,42.6,43.1,43.54,43.71,44.35,43.64,43.45,43.67,44.21,44.3,43.62,44.16,44.27,44.69,44.71,44.47,44.11,44.08,44.05,44.41,44.3,44.39,44.07,44.32,43.44,43.8,42.58,42.28,42.66,42.88,42.02,42.18,42.51,42.7,43.22,43.86,43.83,44.3,44.02,44.33,44.59,44.92,44.4,44.22,43.58,43.73,43.17,43.16,43.31,43.97,44.05,44,44.24,43.98,44.15,43.7,43.71,43.62,43.93,43.91,44.06,43.2,43.95,44.3,44.06,44.92,45.13,45.08,44.65,44.28,44.23,44.09,44.81,45.28,45.6,45.53,45.76,45.78,46.29,46.12,46.25,46.04,46.21,46.59,46.98,46.81,46.82,46.51,46.55,46.51,47.34,47.14,47.1,46.85,47.32,46.93,46.92,47.23,47.53,47.47,47.81,47.71,47.71,47.35,47.33,47.32,47.52,47.88,48,48.07,47.96,47.99,48.45,48.64,48.52,48.9,48.95,49.1,49.04,48.93,48.57,48.55,48.19,47.98,48.14,47.04,47.4,47.77,47.9,48.19,48.31,48.69,48.89,48.98,48.9,49.26,49.2,49.26,49.2,49.27,49.34,49.33,49.65,50.3,50.16,50.12,49.65,49.57,49.53,49.11,49.01,48.79,48.9,48.48,49.13,48.71,48.88,49.01,49.53,49.31,49.22,49.29,49.13,48.33,48.47,48.55,48.79,48.01,48.31,47.58,47.26,47.01,47.12,46.52,46.08,47.22,47.16,48.26,47.86,48.11,48.6,48.45,49.23,49.23,50.02,49.35,50.36,50.26,50.19,50.16,50.27,50.28,50.77,50.55,50.48,49.87,50.26,49.65,49.48,50.29,49.89,49.94,49.94,49.77,49.68,49.62,50.08,50.27,50.37,50.3,50.37,50.25,49.12,48.77,48.71,48.09,47.48,48.08,48.54,49.71,49.96,49.7,50.14,50.54,50.28,50.32,50.6,50.86,50.22,50.04,50.87,51.44,51.42,51.43,51.46,52.76,52.41,52.59,53.1,53.07,54.31,55.3,54.75,55.23,55.63,54.55,54.19,54.1,53.04,54.69,54.09,54.7,54.92,54.59,54.19,54.6,55.26,55.74,55.34,55.93,56.38,56.49,56.82,56.9,57.04,57.86,57.98,57.98,58.42,58.49,58.74,59.79,59.16,59.57,60.26,61.02,61.74,61.16,61.55,60.63,61.8,61.68,61.55,61.67,61.75,61.3,61.12,60.86,61.11,60.44,60.5,61.75,62.65,63.46,63.87,63.53,63.79,63.41,63.43,62.64,62.61,63.35,63.39,63.03,63.14,63.36,63.25,62.17,59.7,59.7,59.73,58.87,58.73,58.99,59.67,59.47,59.69,59.28,59.95,60.33,60.69,60.77,61.15,61.87,61.35,60.82,60.88,60.89,59.7,58.93,58.59,58.34,57.42,57.05,57.46,58.2,58.28,58.11,58.07,57.16,57.08,57.59,58.13,59.24,59.21,58.85,57.62,58.29,58.81,59.11,58.82,58.2,59.14,57.39,57.35,56.56,57.67,58.61,59.06,60.02,60.34,60.26,60.21,59.25,58.99,58.81,58.06,57.74,58.45,58.2,58.53,58.65,59.24,58.83,58.82,58.68,58.64,58.03,57.13,57.08,57.17,57.59,57.6,56.78,55.69,53.94,50.99,50.17,52.28,53.03,54.43,53.65,51.73,51.64,52.16,51.52,51.32,50.69,53.18,51.81,51.54,51.51,51.22,51.85,51.69,51.98,51.93,52.32,51.46,51.02,51,50.92,48.69,50.34,51.42,51.31,51.86,52,52.87,52.33,53.35,53.42,52.72,51.58,52.84,53.2,52.97,52.8,53.58,54.4,55.73,56.04,55.88,56.15,55.27,55.65,54.66,55.04,55.74,55.87,56.27,56.59,56.49,56.78,56.65,56.45,56.19,57.02,56.88,57.83,58.44,58.4,58.57,58.15,58.7,58.48,58.08,58.94,58.78,57.18,56.44,56.83,56.03,55.17,55.29,55.33,54.63,53.72,55.6,56.17,55.79,55.58,55.71,55.95,55.99,56.21,57.04,57.23,57.6,56.63,56.67,55.92,53.88,53.62,53.91,52.57,53.46,52.33,52.01,51.52,51.68,50.47,49.56,51.61,51.83,51.01,51.6,51.25,51.7,52.84,52.41,50.79,50.82,50.15,50.77,48.19,47.25,46.61,45.92,48.62,49.12,48.9,50.13,49.59,50.69,50.5,50.08,50.19,50.33,50.56,50.67,52.64,53.24,53.09,53.01,52.82,52.87,52.14,52.74,53.43,53.04,52.05,52.92,52.79,53.5,52.92,52.43,52.38,52.07,51.95,50.09,50.41,49.47,49.52,50.63,50.8,50.75,51.3,52.79,54.35,54.26,53.01,54.04,54.57,55.57,55.44,55.08,54.76,53.88,53.65,52.29,52.56,52.27,53.15,53.14,53.34,52.87,53.7,53.68,53.33,53.33,53.39,53.17,53.74,53.85,54.4,54.26,54.77,54.24,53.66,53.75,53.71,54.28,54.57,54.58,54.3,53.04,52.87,52.72,52.01,52.47,53.49,54.3,53.65,54.83,52.57,53.54,52.98,53.78,54.27,54.34,54.94,55.12,54.54,54.55,54.41,55.22,55.52,55.84,55.85,56.27,56.56,56.72,57.14,56.92,57.01,57.25,56.86,56.8,56.88,56.85,56.42,55.68,56.25,56.05,56.74,57.22,57.13,57.38,56.87,56.31,56.67,55.85,55.97,56.17,56.42,56.75,56.54,56.56,56.33,56.18,56.14,56.35,56.2,56.84,57.12,57.37,57.03,56.3,55.43,55.29,54.88,54.66,55.55,56.16,57.31,57.4,56.98,57.53,57.09,57.36,56.61,56.95,56.71,56.39,56.77,56.69,57.42,57.24,57.06,57.48,57.31,57.88,58.2,58.41,58.35,58.37,58.62,58.39,57.85,57.47,57.89,57.52,56.87,56.79,55.92,56.51,56.62,54.91,56.7,56.79,57.28,57.37,57.56,58.19,57.76,57.82,58.03,59.25,58.44,58.9,58.99,58.57,58.45,58.36,58.23,57.18,57.78,58.04,59.21,59.71,59.55,59.88,60.9,59.79,59.65,60.44,60.31,60.09,60.18,60.05,59.59,59.95,59.19,59.22,60.12,60.42,60.64,60.6,60.78,60.33,61.04,60.63,60.84,60.11,60.54,59.96,59.92,59.6,59.53,59.6,60.13,60.4,60.45,58.76,58.84,59.04,59.13,59.38,59.79,60.17,59.8,60.85,61.15,60.57,61.14,61.16,61.4,61.27,61.68,61.98,62.12,61.99,61.48,61.68,61.66,62.01,60.95,61.39,61.5,61.16,60.84,61.06,61.48,61.49,60.72,61.34,61.62,61.36,60.59,60.62,61.01,60.49,61.61,62.27,62.34,61.93,62.02,61.62,61.4,60.88,61.33,61.51,61.92,61.41,61.67,60.98,60.68,60.73,61.1,60.71,60.3,60.56,60.87,60.59,60.79,60.92,60.33,61.05,60.54,60.88,60.95,60.47,60.02,59.8,59.65,59.36,58.72,59.12,59.24,58.85,59.12,59.25,59.24,59.02,59.16,59.92,59.65,59.71,59.67,59.4,59.72,60.08,60.76,60.21,60.35,60.84,60.7,60.11,60.36,60.39,59.45,59.39,59.52,58.99,58.87,59.17,59.21,58.69,58.22,58.42,58.26,58.8,59.15,59.56,59.38,59.76,59.61,59.33,59.11,58.96,58.67,59.3,58.93,58.12,58.65,58.45,58.34,58.43,58.58,58.58,58.33,58.53,58.58,58.01,58.98,58.43,59.05,58.61,58.32,58.38,58.17,57.97,57.58,57.35,57.32,57.4,57.73,58.06,57.67,57.69,57.54,57.4,57.49,58.13,58.1,58.27,57.88,57.71,57.81,58.07,58.81,57.62,57.9,58.38,58.34,58.41,58.51,58.77,58.83,58.9,58.81,58.91,58.87,58.91,59.01,58.78,59.23,59.8,60.24,60.33,60.15,60.26,60.22,60.56,60.58,60.11,61.04,61.46,61.6,61.35,62.27,62.32,62.36,62.42,63.19,63.6,63.31,63.08,62.31,61.4,60.62,61.06,61.24,61.29,61.59,61.65,61.66,61.28,61.52,61.58,61.7,61.55,61.49,61.39,61.56,61.08,61.54,61.63,61.99,62.12,62.04,62.44,62.01,62.62,62.04,61.81,61.88,62.01,61.72,61.8,62.03,61.91,61.59,61.01,61.51,61.75,62.56,63.1,63.47,64.01,64.22,63.48,62.32,62.48,62.54,62.98,62.34,62.74,62.55,63.03,63.02,62.75,62.5,62.52,61.87,60.58,60.66,60.31,59.79,57.68,58.46,58.84,58.17,57.9,57.92,57.56,58.07,59.04,59.67,59.41,59.55,59.17,59.81,60.18,60.7,60.56,59.21,58.64,58.12,58.45,57.98,58.69,58.85,59.64,59.59,59.53,59.78,59.54,58.95,59.04,58.72,59.26,57.59,57.16,58.27,58.24,58.32,58.74,58.88,58.37,58.39,58.85,58.61,58.78,59.02,58.86,58.55,58.71,58.9,58.87,59.3,59.54,59.29,59.36,59.46,59.56,59.84,60.17,60.63,61.09,60.64,60.66,60.72,60.95,61.39,61.08,60.69,61.33,61.85,61.85,61.76,61.92,62.21,62.06,62.22,62.52,62.41,62.6,62.74,63.28,61.92,62.21,61.67,62.48,62.22,62.13,62.43,62.41,62.42,62.56,62.16,62.71,62.66,62.19,61.74,62.17,62.17,61.75,61.26,61.61,61.65,61.7,60.96,60.34,60.47,60.34,60.01,60.32,61.02,60.98,60.59,60.6,60.92,60.83,61.12,61.28,61.07,61.28,61.16,61.71,61.62,62.24,62.54,62,60.73,61.29,61.24,61.23,61.08,61.48,61.49,61.9,61.68,60.73,61.82,62.03,61.43,61.44,61.39,60.62,60.77,60.46,60.29,60.69,60.85,60.85,61.1,61.27,60.84,60.66,59.78,59.73,59.62,59.47,59.66,59.61,59.5,60.32,60.21,60.88,61.68,61.04,61.35,61.29,61.54,61.93,61.88,62.44,62.38,62.43,62.09,61.67,61.24,60.93,60.7,60.77,58.69,58.86,58.34,58.65,59.81,59.75,59.11,59.26,58.08,58.35,56.84,56.76,56.58,57.15,58.26,57.53,58.2,57.39,57.87,57.9,59.03,58.62,59.18,57.71,57.56,57.73,57.19,57.31,57.03,56.65,56.88,57.06,57.26,57.71,57.71,58.16,58.53,59.26,58.5,57.88,57.06,57.29,56.11,56,56.88,57.05,56.47,56.61,55.68,55.51,54.17,53.89,53.44,53.38,53.62,54.14,54.24,52.8,52.94,53.63,54.16,54.59,55.74,55.93,56.88,56.57,56.76,56.66,57.29,57.15,57.17,57.5,57.64,57.31,57.02,57.15,57.82,57.46,57.36,57.2,57.13,56.82,56.78,57.17,57.13,56.93,56.28,56.7,57.01,57.65,57.78,57.59,57.95,58.18,58.33,58.57,58.78,59.13,58.83,58.77,58.23,58.33,59.07,58.88,58.85,59.05,58.31,58.51,58.9,58.33,57.99,58.39,58.75,58.68,58.42,58.36,59.11,57.68,58.82,58.96,58.61,58.89,59.49,59.49,59.75,59.63,59.61,59.49,59.78,59.64,59.26,59,59.36,59.7,59.8,60.06,60.06
A1JA1U
0.40 %
USD
Ja
Physisch
171
60,32 €
Think Sustainable World UCITS ETF 74.47,74.66,73.9,75.4,75.8,76.42,76.74,76.84,77.16,76.95,77.7,78.11,78.35,79.41,79.43,78.83,78.67,78.98,79.52,78.78,78.93,79.34,79.62,79.74,80.03,80.59,80.76,80.04,79.76,80.17,80.92,81.36,81.26,81.98,82.05,81.96,82.14,81.91,82.13,82.36,82.31,82.18,81.87,82.18,82.41,82.43,82.04,81.95,81.28,82.04,82.13,82.3,82.47,83,83.3,83.2,82.66,82.81,82.21,81.35,82.3,82.4,82.24,82.86,84.01,84.22,84.64,84.68,84.75,84.56,84.29,84.5,84.35,84.54,84.76,85.09,85.13,85.53,85.53
A12HWR
0.30 %
EUR
Ja
Physisch
144
85,56 €
BNP Paribas Easy MSCI Emerging Markets SRI 90.97,90.98,91.04,90.68,90.83,90,91.47,90.14,89.82,91.02,92.24,93.29,93.65,94.04,93.9,92.73,91.85,91.8,90.8,90.16,90.7,89.89,89.9,90.9,90.1,90.48,90.16,89.38,90.64,91.93,92.74,92.11,90.44,88.93,88.03,87.83,88.38,88.47,90.27,90.64,90.92,92.27,92.29,90.93,91.67,91.49,91.62,90.6,91.79,92.27,91.89,92.17,91.44,92.58,91.87,92.35,91.03,92.19,91.53,93.33,93.98,94.37,94.33,95.22,95.06,94.32,93.95,93.03,93.61,91.79,90.58,90.81,89.98,92.25,93.47,91.85,90.95,88.19,87.05,88.44,89.05,89.63,89.37,89,90.08,90.84,89.97,90.3,90.99,90.21,90.7,89.47,88.66,88.21,89.49,89.9,92.75,93.17,91.79,92.76,93.5,92.86,91.93,92.36,92.43,91.71,90.89,90.36,91.14,92.41,91.78,92.62,92.64,93.78,93.59,93.35,93.8,92.85,93.74,92.85,94.33,93.92,93.57,93.51,94.32,93.46,93.2,93.72,94.56,95.43,95.85,95.35,94.67,94.06,94.75,94.85,95.27,95.68,95.84,95.69,96.57,97.47,98.48,98.95,99.46,98.98,98.88,99.21,100.03,99.85,100.17,99.79,99.76,99.18,100.23,100.13,98.25,98.93,99.43,99.55,97.95,97.46,99.35,99.7,99.05,100.85,101.45,101.79,101.18,101.08,101.51,101.69,100.67,101.55,102,102.47,100.99,101.61,101.76,101.11,100.78,101.18,100.19,100.27,100.14,101.55,99.9,99.59,100.05,100.54,100.29,100.42,100.48,100.65,99.99,100.93,101.17,99.9,99.6,101.28,102.51,102.54,103.37,102.77,102.88,102.27,101.01,99.19,98.99,99.26,100.12,100.06,101.37,101.65,102.14,101.47,100.23,100.79,101.07,101.45,101.62,101.39,101.88,101.72,100.91,100.89,101.34,100.99,100.52,101.32,100.99,100.31,101,101.31,102.05,99.89,99.1,98.79,98.79,99.58,99.35,99.5,98.47,98.1,98.72,98.74,100.09,101.45,101.23,101.85,101.38,101.85,100.9,100.87,101.47,101.1,100.22,101.26,100.31,99.81,99.81,99.86,98.93,100.28,100.62,101.28,99.91,99.56,98.33,99.27,99.85,99.81,100.53,99.6,99.21,100.6,100.44,101.39,101.17,100.54,100.14,101.27,100.94,102.04,100.68,100.4,100,99.68,99.72,100.81,101.03,101.32,101.16,101.23,101.71,101.3,102.58,101.46,100.88,100.26,100.43,100.22,99.51,100.92,101.5,102.62,102.62,103.86,102.98,102.7,103.21,103.24,104.4,105.1,105.37,104.78,104.71,103.85,104.43,104.37,103.98,103.31,104.48,104.72,104.98,104.78,105.63,105.22,105.31,105.35,105.75,106.08,105.39,104.59,103.76,102.68,102,103.41,104.51,105.09,105.58,105.58,105.38,104.64,104.44,105.15,105.08,102.84,103.05,104.35,104.56,103.86,103.48,103.69,104.01,103.91,103.72,105.25,105.78,106.61,106.2,105.91,106.02,106.54,106.67,106.8,107.1,107.4,108,107.92,108.17,108.73,108.67,109.74,110.88,111.08,109.94,109.34,108.58,108.83,109.13,110.5,110.76,111.61,112.21,113.01,112.57,113.32,113.41,112.99,111.32,111.99,111.18,110.06,108.79,105.67,107.18,106.35,104.69,105.42,105.75,105.88,107.98,109.75,108.39,108.5,109.26,108.02,109.97,110.1,110.62,109.62,108.33,107.29,107.02,107.66,106.88,108.12,109.07,110.03,109.59,109.05,109,108.88,107.87,108.82,108.1,107.9,105.84,105.63,106.87,105.95,106.51,107.33,107.58,107.14,105.71,106.93,106.03,105.72,105.8,105.97,106.41,105.98,105.17,105.25,105.86,106.67,105.24,105.18,104.08,103.38,104.13,104.5,105.92,106.82,105.6,103.74,103.87,104.11,104.52,104.9,106.25,105.84,105.92,105.1,105.48,104.1,103.11,103.34,104.25,104,104.3,105.27,105.38,105.22,102.82,103.32,104.2,105.67,104.68,104.56,104.55,103.79,103.98,104.28,103.69,104.59,103.4,102.28,100.78,101.81,100.41,100.79,99.66,99.89,99.22,98.52,99.39,98.63,98.87,99.28,98.8,98.89,100.32,100.74,100.59,100.92,101.72,101.06,102.09,102.1,101.48,102.55,102.98,103.83,103.98,105.04,105.36,105.21,105.41,106,104.98,106.07,105.83,105.59,105.72,106.1,105.13,103.73,104.93,102.92,103.29,102.36,102.42,102.51,102.72,103.39,102.65,103.72,104.26,104.56,103.92,103.98,103.52,102.77,101.63,101.76,102.95,101.94,101.06,100.94,100.73,102.4,101.08,101.11,101.92,101.47,102.69,102.29,102.06,102.41,104.41,104.52,105.09,104.36,105.21,102.25,101.05,100.73,100.78,99.93,95.6,98.14,97.43,99.18,100.03,99.4,98.24,99.45,97.33,97.92,97.59,96.41,96.96,97.38,99.65,100.53,102.16,102.03,101.42,101.99,102.38,101.21,101.19,100.09,100.31,101.06,100.79,100.63,100.07,99.79,99.85,99.84,100.6,101.58,102.01,103.2,102.88,104.53,104.5,102.98,100.58,100.78,98.84,99.59,100.78,101.55,100.97,100.37,99.99,101.08,99.92,100.21,99.41,98.35,98.81,99.31,100.74,100.44,101.2,101.02,99.87,100.24,101.45,100.98,102.47,102.94,103.22,102.8,103.88,103.97,103.94,104.25,104.14,103.8,103.82,104.75,105.96,105.52,105.46,105.42,106.47,106.6,106.6,106.98,106.82,106.67,106.58,107.08,107.43,107.37,107.23,107.02,107.04,106.41,107.59,107.73,108.33,109.04,108.77,108.14,107.1,106.74,106.64,106.51,106.5,106.52,105.7,106.48,106.96,106.68,106.48,107.61,108.33,108.11,107.99,108.08,108.21,106.28,107.08,106.24,106.72,108.07,109.19,109.6,109.81,109.95,110.16,110.22,110.64,111.41,110.45,109.85,110.32,110.63,111.24,111.83,112.16
A2APND
0.45 %
USD
Nein
Synthetisch
142
125,68 €
Ossiam US Minimum Variance ESG NR UCITS 67.08,68.11,67.57,67.93,68.06,67.34,67.9,67.75,67.93,68.09,68.02,68.86,68.82,69.78,69.99,70.2,70.81,70.84,70.02,69.81,69.95,69.84,69.68,69.63,69.46,69.51,69.21,68.45,68.19,68.31,67.63,68.1,66.96,66.81,65.29,65.58,62.47,64.48,62.31,64.42,64.73,64.97,65.09,64.11,63.3,63.72,65.34,65.85,65.21,65.87,66.29,67.12,67.53,67.61,66.71,67.38,68.49,68.35,68.28,69.14,69.26,69.98,69.65,70.53,71.1,71.01,69.72,69.64,69.53,70.76,70.27,69.61,69.75,70.09,69.61,70.06,70.38,70.78,70.36,70.98,70.8,70.15,70.68,70.51,70.36,71.35,70.23,70.87,71.05,71.2,69.68,70.72,70.23,69.97,70.28,70.86,70.4,71.88,71.4,72.16,72.41,71.89,72.34,72.66,72.6,73.42,72.33,71.74,71.69,70.97,70.67,70.39,70.84,71.87,72.33,73.72,73.66,73.54,73.72,74.48,74.69,74.21,74.74,75.03,75.46,75.79,76.1,75.82,75.49,76.52,77.52,77.43,78.23,78.28,78.4,79.23,78.42,77.97,78.71,79.5,79.85,79.73,79.88,80.45,79.97,80.65,80.46,80.41,79.88,79.64,78.76,78.84,79.61,78.39,78.23,78.28,78.55,78.39,78.59,79.3,79.52,78.73,78.6,78.52,79.01,79.06,79.72,79.79,80.51,79.86,79.86,79.03,79.18,79.05,78.39,78.82,78.98,79.08,79.61,80.35,80.37,80.5,80.62,80.19,81.42,81.61,82.32,82.66,82.43,81.65,81.31,81.32,81.53,81.46,81.07,81.45,81.4,81.26,81.32,81.37,81.97,81.59,82.57,82.95,81.2,81.41,81.56,81.78,82.09,82.34,82.31,81.84,81.91,81.75,81.55,82.28,82.5,82.57,82.66,83.43,83.04,82.71,83.22,83.45,83.42,83.79,83.87,83.98,84.31,84.73,85.06,83.84,83.91,84.11,85.34,85.73,86.2,86.57,86.92,87.19,85.97,85.5,85.92,86.9,86.54,87.8,86.94,87.88,86.82,87.63,87.83,88.56,88.12,87.48,87.09,88.1,87.84,88.09,88.48,88.64,88.12,89.35,89.23,89.9,90.6,90.76,90.92,91.13,91.24,91.84,92.48,92.42,93.2,93,93.06,92.82,92.39,91.81,91.62,91.58,92.14,93.15,92.23,92.04,92.39,92.05,91.36,90.93,91.49,91.74,91.98,91.58,91.94,92.21,91.72,92.12,91.71,90.28,90.32,88.99,90.17,90.13,89.71,90.09,89.91,89.34,89.71,89.36,90.29,88.8,88.71,88.28,87.91,88.92,86.74,86.83,87.43,87.67,88.75,88.51,89.26,88.56,89.31,89.3,89.09,88.88,88.83,89.59,89.42,89.15,89.71,89.57,89.2,88.58,88.2,89.1,89.18,88.95,89.26,88.57,88.17,88.03,87.8,88.19,88.28,88.48,88.33,88.38,88.97,88.6,88.71,88.9,88.08,87.66,87.78,87.74,87.82,86.79,86.21,87.38,87.72,87.95,87.97,87.8,87.87,87.65,87.67,88.27,88.22,88.39,87.51,87.22,87.56,88.28,88.94,88.93,88.74,88.44,87.82,87.39,87.81,88.01,86.93,87.38,87.13,86.82,86.13,85.32,86.69,87.88,88.83,89.61,88.86,88.84,89.11,88.45,87.54,87.48,87.82,87.98,88,88.76,88.79,89.23,89.29,89.05,88.72,88.7,89.03,88.26,87.92,87.63,87.72,88.51,88.83,90.05,90.48,90.56,90.16,90.28,90.49,90.57,90.65,91.09,90.49,91.42,92.61,91.18,92.56,93.16,93.32,94.29,94.76,95.18,95.3,94.58,95.63,95.5,95.45,96.29,96.43,95.56,95.95,96.71,97.14,97.01,97.33,98.01,99.14,99.9,100.12,100.56,99.47,100.16,98.62,99.18,98.87,99.46,99.73,99.97,98.37,99.13,99.02,98.49,99.63,100.11,100.85,100.73,100.91,100.57,100.49,99.88,100.56,100.65,100.57,101.14,100.57,100.81,101.79,101.57,102.4,104.15,102.87,104.26,103.86,103.91,103.08,102.34,102.1,102.16,102.4,100.16,99.51,99.04,99.06,98.36,97.31,97.39,98.12,98.21,97.03,95.9,97.4,97.02,97.44,97.69,95.77,94.74,95.88,95.69,96.39,97.89,98.28,98.26,98.26,98.15,98.56,99.87,99.99,100.69,101.95,101.69,101.7,101.59,101.92,100.98,101.49,101.82,101.75,101.4,100.99,100.32,100.62,100.68,100.69,100.65,100.2,101.45,101.3,101.57,100.55,100.25,100.06,100.01,100.3,100.67,99.9,99.08,97.68,97.26,97.14,96.91,97.69,97.75,97.54,96.46,96.95,97.97,98.2,98.86,98.43,98.52,99.31,99.13,98.91,99.36,99.28,99,99.68,99.39,99.94,101.2,99.52,98.88,98.95,98.68,97.99,98.52,97.69,97.26,98,97.39,96.39,96.95,96.58,95.81,96.54,98.2,98.13,98.01,97.94,99.22,98.63,98.61,98.64,98.72,98.39,98.28,98.57,99.03,99.62,99.15,100.46,101.16,101.64,101.8,102.15,102.06,103,102.77,102.4,103.53,103.44,103.65,102.96,102.88,103.07,103.33,103.29,103.52,103.05,103.12,103.06,102.77,102.74,102.46,102.49,101.36,102.16,101.98,101.17,100.17,99.94,99.89,100.08,99.99,101.33,101.73,102.08,102.25,102.76,102.21,102.11,102.55,102.63,102.84,102.38,103.32,102.99,103.32,103.05,102.18,102.46,103.37,103.2,103.17,103.13,103.35,103.16,102.01,100.71,100.61,101.08,100.26,101.84,101.93,99.81,100.38,100.04,100.75,101.65,101.6,102.6,102.73,102.7,103.13,103.26,102.78,102.34,103.19,102.99,103.79,103.67,104.45,104.71,104.14,104.17,105.49,105.25,104.52,104.52,104.34,104.49,104.49,103.48,103.41,104.14,104.71,104.11,105.57,105.62,105.15,105.53,105.01,105.57,105.88,106.25,106.59,107.02,107.49,107.04,106,106.41,106.8,104.9,104.22,105.44,105.9,106.68,106.32,107.18,106.72,107.33,107.06,107.58,107.91,107.46,107.34,107.38,106.11,107,107.48,108.55,109.08,109.55,109.18,108.3,108.88,108.48,108.08,108.83,109.14,109.62,109.9,110.31,110.48,110.55,111.02,111.24,111.22,111.53,112.03,111.94,112.63,112.7,111.99,111.31,111.88,111.75,112,112.71,112.51,112.77,112.24,111.94,111.89,112.17,111.79,111.44,111.91,111.92,112.56,112.58,112.54,112.02,112.3,112.45,112.34,112.3,112.62,113.09,112.12,113.16,112.78,113.36,113.27,113.37,113.23,113.53,113.49,113.74,111.72,111.43,111.92,111.66,112.01,111.61,112.34,112.84,112.97,113.1,113.67,113.24,114.64,115.53,116.07,116.6,116.71,117.45,117.28,117.57,117.83,118.11,118.43,118.28,118.2,119.72,120.55,120.08,119.82,120.09,120.06,119.17,119.26,119.89,119.79,120.52,121.38,120.87,119.77,121.19,120.13,121.4,121.35,121.76,121.01,120.67,123.19,122.54,120.53,122.02,120.03,120.13,118.21,118.85,117.08,116.12,117.4,118.14,119.87,120.05,120.71,121.35,120.97,121.25,120.73,122.81,124.43,125.22,124.58,125.87,126.72,127.31,127.22,127.26,126.79,127.33,127.4,128.01,127.62,127.3,127.56,129.36,129.13,128.67,128.9,129.54,130.41,129.87,130.76,131.74,130.31,131.63,131.19,129.62,128.1,129.12,126.74,126.39,124.53,127.91,131.99,132.26,133.33,134.49,134.28,134.96,134.6,133.77,134.72,134.24,134.4,137.39,139.43,138.3,137.96,138.2,137.6,139.67,142.15,140.57,141.81,142.13,146.16,147.61,147.61,144.08,143.82,145.49,143.93,144.46,144.81,144.85,145.63,145.51,144.93,146.58,147.07,147.18,146.85,146.97,146.69,147.94,147.09,148.34,148.79,149.06,148.43,150.05,150.16,150.78,150.28,151.1,151.93,151.75,152.58,152.75,154.07,155.59,156.02,157.12,156.22,157.52,157.24,156.16,154.52,154.03,150.79,151.2,152.18,154.36,154.42,154.35,153.3,154.04,155.72,157.73,159.22,159.33,157.56,159.08,157.61,155.1,156.49,156.51,156.87,156.82,156.07,154.95,153.76,150.17,148.34,150.2,148.13,145.6,147.28,149.48,149.64,148.11,146.74,147.41,146.93,147.87,151.12,151.19,151.12,152.42,153.1,153.6,152.93,151.51,152.67,149.28,147.59,146.68,148.09,146.23,145.56,145.97,147.38,146.06,145.86,146.78,147.26,146.37,146.65,146.31,149.19,148.34,148.23,148.97,146.51,146.85,148.35,148.53,148.44,148.47,151.56,148.04,148.38,148.19,151.58,151.8,152.09,153.6,154.1,153.71,151.72,152.04,150.06,149.34,147,149.06,150.07,150.92,149.42,149.56,149.66,151.32,149.62,148.82,149.72,148.06,146.74,147.08,148.16,149.3,149.55,148.48,144.59,139.24,130.8,130.45,134.45,139.21,139.22,138.3,134.15,136,138.04,135.83,135.91,137.48,135.79,135.3,135.01,134.39,136.08,137.07,136.89,134.51,137.18,136.44,136.2,134.7,136.11,132.64,132.52,135.29,134.23,135.35,138.34,137.08,138.09,138.43,137.67,137.94,137.1,135.41,137.19,137.93,138.89,138.58,137.9,142.17,143.5,142.98,142.83,143.58,144.81,143.21,144.27,145.47,145.96,145.71,146.08,144.89,146.2,145.13,143.46,141.88,143.95,144.58,146.02,145.1,146.28,147.01,146.93,147.57,147.99,147.72,147.43,148.04,146.93,141.66,143.57,144.07,143.37,141.44,141.94,139.83,140.18,142.6,144.31,144.45,142.13,142.01,142.66,145.14,143.9,143.67,145.7,144.84,144.31,144.09,146.26,144.93,141.66,139.55,140.77,141.79,139.08,140.2,136.92,137.7,138.53,136.98,138.47,140.54,139.11,140.19,139.1,138.17,142.62,142.79,141.25,139.55,137.36,136.27,134.07,132.3,133.47,130.52,133.67,135.82,136.72,138.41,139.02,138.84,140.93,140.7,141.39,142.75,143.18,143.4,145,145.89,145.15,144.46,145.19,143.76,145.04,143.86,145.14,145.96,145.59,147.06,144.11,144.6,144.93,145.04,145.41,145.34,146.98,145.13,144.37,145.75,145.35,144.14,144.93,143.72,143.68,142.69,144.48,145.43,145.31,145.56,145.71,145.54,145.27,144.12,145.09,144.83,144.61,145.1,144.38,142.63,143.06,142.38,142.76,143.94,143.8,144.57,145.88,144.55,145.19,145.55,144.28,143.76,144.82,144.94,144.46,146.27,146.92,146.92,147.82,147.97,147.81,147.95,148.67,147.31,147.2,147.46,147.8,149.12,148.91,148.05,149.18,148.46,150.23,148.45,147.82,148.88,148.67,148.22,149.9,151.19,151.49,152.67,154.77,154.7,154.82,155.56,156.85,155.73,157.83,157.66,156.73,157.12,157.31,157.62,157.8,158.71,158.68,158.82,160.51,160.18,159.1,157.94,156.87,155.94,156.03,154.69,155.08,155.63,156.81,156.38,156.02,155.54,155.96,156.04,155.76,152.9,153.03,152.39,152.24,152.23,152.04,152.48,151.92,150.88,153.3,152.75,152.96,152.34,153.58,153.75,153.3,153.15,152.28,148.83,150.84,148.5,148.27,149.38,150.17,150.21,150.35,152.57,152.3,151.99,150.5,152.03,152.28,150.3,150.81,150.46,149.76,149.12,149.73,149.01,150.2,150.18,151.56,151.63,151.77,151.64,152.68,152.62,153.11,154.06,154.62,155,153.61,152.64,152.89,152.19,150.11,148.43,148.2,147.27,151.37,152.19,153.96,153.86,153.98,155.94,157.14,157.79,158.14,159.14,159.36,160.17,160.8,160.36,160.52,160.74,160.67,159.22,158.52,158.2,157.64,157.55,159.06,161.68,163.87,163.23,163.61,161.79,166.15,166.65,166.73,167.93,166.66,166.14,166.2,166.44,166.38,165.27,163.49,165.78,166.69,165.99,164.32,164.97,164.77,164.11,166.34,163.29,163.75,163.98,163.16,163.44,163.85,163.25,161.9,163.11,164.29,165.39,164.54,164.16,162.09,162.08,162.07,162.71,163.16,164.22,164.18,165.77,167.1,168.09,169.15,169.58,168.22,169.46,169.59,171.84,171.97,171.42,172.52,171.37,171.12,173.92,173.71,172.8,171.72,171.97,172.07,171.87,171.12,171.06,171.19,172.57,170.4,170.53,170.11,168.15,168.44,168.26,167.61,166.31,167.41,169.28,169.7,169.91,170.73,170.75,170.67,170.99,171.52,171.95,171.48,171.63,170.68,170.58,170.19,170.33,171.4,169.8,169.83,170.77,170.89,170.51,170.63,170.35,170.4,170.58,171.26,171.76,172.48,172.53,171.49,171.3,169.24,166.54,167.47,167.41,167.4,167.7,169.1,169.48,170.34,170.46,170.31,169.87,171.32,170.9,170.36,170.7,170.78,171.19,170.43,171.01,170.39,171.96,171.66,172.83,172.56,171.99,171.47,170.8,170.61,167.95,167.36,165.05,165.65,166.34,166.86,164.7,165.57,165.23,164.46,165.31,165.47,165.54,165.27,163.39,165.01,163.41,163.4,162.85,162.61,163.19,163.05,161.59,160.91,161.04,160.75,160.86,162.2,161.7,162.29,162.27,161.21,160.39,161.37,160.7,163.13,161.18,160.51,160.16,161.45,160.51,160.09,159.55,158.76,157.86,159.48,160.71,160.82,160.43,159.28,159.23,159.26,159.84,161.6,161.82,161.81,162.72,161.61,161.21,160.56,160.16,160.43,159.48,161.22,162,161.72,161.62,161.25,162.84,162.72,163.12,163.93,163.54,163.1,162.83,162.92,163.11,163.07,163.06,164.23,163.69,163.27,164.5,164.84,164.52,162.62,164.09,166.19,164.64,164.55,162.33,164.41,165.52,165.89,166.71,166.42,165.57,165.06,165.61,164.99,162.95,164.06,163.36,163.84,164.86,163.91,163.79,162.06,162.41,164.25,165.17,165.39,166.03,166.08,165.75,166.3,166.46,167.58,167.15,167.51,167.38,166.46,167.8,167.03,166,164.43,164.63,165.06,167.65,167.65,164.59,164.33,162.9,163.82,162.39,163.18,162.78,163.97,165.07,165.49,164.08,163.63,162.4,163.82,160.7,161.7,161.19,161.98,162.42,162.32,161.38,160.31,162.24,162.64,160.74,160.37,159.84,157.63,152.79,154.35,154.3,150.7,153.16,154.24,153.68,154.32,155.32,156.07,151.72,155.91,155.17,154.89,157.85,159,157.35,156.46,155.63,154.39,155.93,154.87,154.42,155.83,157.69,157.71,156.29,156.49,156.68,158.03,156.23,157.25,157.04,154.02,151.23,153.23,153.01,153.55,155.57,156.88,156.88,155.53,156.56,158.42,155.93,155.92,156.8,156.07,157.07,157.26,157.74,158.81,158.32,157.89,157.91,158.96,158.86,159.65,161.47,162.35,161.75,162.14,161.79,161.27,162.62,162.2,162.08,162.4,162.04,163.05,162.59,163.12,164.13,163.79,163.82,162.04,163.73,166,165.86,166.68,166.64,166.94,168.24,166.08,166.84,166.63,166.48,165.34,164.91,166.38,165.97,167.02,167.34,170.05,171.19,170.94,171.92,171.86,171.01,171.68,170.19,170.72,171.24,171.69,170.23,171.36,170.92,171.37,171.61,171.94,171.24,172.33,171.88,173.22,173.57,172.29,173.04,173.35,174.01,171.94,172.4,172.31,174.4,175.77,174.93,173.42,174.67,174.2,175.88,177.18,177.87,177.28,176.93,177.38,178.98,178.64,180.33,179.74,180.57,181.17,181.26,179.93,178.38,178.56,178.75,178.21,177.42,178.41,177.96,178.38,178.94,179.17,178.64,178.54,178.79,178.44,178.78,178.4,178.46,178.62,177.9,178.18,178.25,177.87,178.05,176.4,175.84,175.74,177.19,179.16,179.21,180.02,179.66,179.45,180.01,181.74,182.26,177.92,173.58,174.67,174.52,177.41,178.26,177.95,177.89,176.93,176.69,175.45,176.14,174.07,174.92,177.87,177.64,178.04,177.83,179.11,180.21,181.69,182.15,183,182.97,182.42,180.88,181.25,181.32,179.35,177.02,177.1,181.98,177.31,178.76,179.98,182.68,180.77,182.7,183.67,180.93,182.12,180.15,177.81,178.25,178.77,178.63,179.27,177.85,173.64,172.19,169.19,167.16,165.06,161.06,179.44,179.44,167.06,166.84,167.85,164.52,167.86,165.82,168.77,168.46,170.34,169.2,170.37,171.24,169.78,172.47,173.43,174.6,176.27,175.82,176.04,176.32,175.66,175.2,174.46,174.76,175.69,176.75,177.03,178.34,178.9,178.99,179.75,180.33,181.2,181.69,181.94,181.9,183.55,181.64,183.07,183.42,183.62,184.6,183.48,183.25,182.54,183.26,183.68,184.13,184.58,183.16,183.76,183.32,184.88,184.74,184.81,185.02,185.16,184.92,183.8,182.82,184.5,184.76,184.53,186.77,186.41,186.5,187.73,187.96,188.47,187.69,188.15,189.04,188.42,187.64,188.37,188.07,188.42,188.52,187.83,187.18,188.12,188.12
A1JH1Y
0.65 %
EUR
Nein
Physisch
135
188,12 €
UBS ETF - MSCI World Socially Responsible UCITS ETF 13.36,13.47,13.61,13.64,13.64,13.59,13.79,13.89,13.88,13.76,13.49,13.44,13.52,13.53,13.53,13.69,13.85,13.84,13.72,13.69,13.76,13.78,13.59,13.71,13.59,13.39,13.13,13.26,13.22,13.28,13.43,13.82,13.85,13.34,13.41,13.57,13.35,13.38,13.52,13.46,13.57,13.53,13.57,13.68,13.74,13.72,13.65,13.74,13.63,13.68,13.85,13.87,13.89,14.14,13.95,13.88,14.02,14.13,14.19,14.3,14.23,14.32,14.38,14.4,14.42,14.48,14.46,14.53,14.51,14.55,14.51,14.55,14.81,14.51,14.47,14.37,14.47,14.55,14.49,14.55,14.55,14.57,14.63,14.68,14.58,14.87,14.75,14.66,14.6,14.67,14.55,14.54,14.32,14.39,14.41,14.42,14.36,14.37,14.36,14.42,14.43,14.48,14.6,14.67,14.6,14.7,14.7,14.67,14.78,14.82,14.76,14.71,14.74,14.79,14.83,14.99,14.9,14.79,14.86,14.86,14.96,15.02,15.05,15.06,15.03,15.12,15.07,15.01,15.16,14.91,15.08,15,15,14.93,14.96,14.97,14.95,15.01,15.02,15.05,15.03,15.06,15.01,14.98,14.84,14.81,14.83,14.87,14.88,14.9,14.88,14.98,14.91,14.97,15.01,15.01,15.06,15.02,15.02,15.03,15.16,15.16,15.26,15.24,15.33,15.14,15.03,15.01,14.96,14.58,14.19,14.33,14.27,14.53,14.59,14.47,14.36,14.38,14.21,14.02,14.15,13.96,13.99,14.19,14.37,14.25,14.38,14.42,14.43,14.67,14.76,14.69,14.6,14.5,14.45,14.51,14.43,14.25,14.13,14.18,14.23,14.19,14.38,14.43,14.53,14.53,14.71,14.81,14.5,14.72,14.26,14.09,14.04,14.1,14.18,14.2,14.06,13.8,13.71,13.61,13.32,13.25,12.98,13.45,13.51,13.34,13.4,13.43,13.13,13.59,13.33,13.68,13.79,13.89,14.02,14.08,14.07,14,14.11,14.12,14.19,14.38,14.36,14.24,14.27,14.29,14.38,14.23,14.26,14.35,14.39,14.41,14.51,14.62,14.62,14.5,14.49,14.58,14.72,14.79,14.79,14.95,14.88,14.93,14.97,14.97,15.07,15.08,15.06,15.02,14.98,15.05,15.09,15.07,14.99,14.99,14.9,15.07,15.07,15.12,15.14,15.22,15.27,15.26,15.17,15.25,15.1,15.01,15.19,15.17,15.23,15.34,15.51,15.54,15.59,15.6,15.65,15.62,15.54,15.61,15.58,15.64,15.66,15.67,15.66,15.78,15.78
A1W3CQ
0.25 %
USD
Nein
Physisch
128
15,76 €
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged (EUR) 9.19,9.21,9.21,9.22,9.22,9.19,9.22,9.27,9.32,9.39,9.42,9.45,9.4,9.41,9.44,9.44,9.42,9.48,9.48,9.53,9.58,9.61,9.57,9.54,9.63,9.6,9.49,9.49,9.47,9.33,9.08,9.05,9.08,8.85,8.88,8.97,8.97,9.05,9.13,9.15,9.25,9.15,9.14,9.13,9.24,9.33,9.27,9.18,9.07,9.03,9.09,9.13,9.13,9.18,9.28,9.3,9.25,9.22,9.22,9.24,9.15,9.16,9.15,9,8.83,8.96,8.93,8.9,9,9.05,9.05,8.94,8.97,9.07,8.95,8.97,9.07,9.03,9.09,9.07,9.1,9.17,9.21,9.17,9.13,9.14,9.09,9.08,9.15,9.2,9.18,9.2,9.15,9.12,9.2,9.24,9.25,9.29,9.35,9.37,9.38,9.33,9.36,9.36,9.35,9.39,9.38,9.36,9.33,9.33,9.35,9.23,9.28,9.22,9.3,9.38,9.34,9.39,9.39,9.39,9.42,9.43,9.42,9.43,9.42,9.36,9.3,9.33,9.27,9.31,9.18,9.19,9.15,9.16,9.21,9.18,9.18,9.22,9.22,9.29,9.37,9.41,9.32,9.4,9.44,9.41,9.45,9.48,9.47,9.46,9.45,9.48,9.55,9.58,9.55,9.49,9.53,9.52,9.52,9.56,9.59,9.61,9.59,9.58,9.49,9.44,9.5,9.41,9.45,9.46,9.48,9.49,9.49,9.49,9.53,9.6,9.61,9.65,9.6,9.59,9.62,9.53,9.46,9.43,9.42,9.45,9.45,9.47,9.5,9.53,9.5,9.54,9.57,9.62,9.65,9.61,9.62,9.63,9.65,9.65,9.68,9.65,9.66,9.56,9.5,9.46,9.44,9.22,9,9.08,9.04,9.2,9.2,9.09,9.08,9.07,8.95,8.8,8.86,8.77,8.89,8.87,8.96,9.01,9.03,9.06,9.09,9.2,9.21,9.16,9.05,9.05,9.01,9.06,9.06,8.97,8.85,8.89,8.87,8.87,8.98,9.01,9.14,9.13,9.18,9.27,9.08,9.07,8.94,8.84,8.79,8.81,8.89,8.91,8.79,8.66,8.62,8.57,8.45,8.35,8.21,8.45,8.45,8.44,8.48,8.53,8.54,8.51,8.38,8.58,8.63,8.69,8.75,8.79,8.79,8.75,8.83,8.85,8.89,9.01,9.02,8.93,8.94,8.97,9.01,8.94,8.95,9.01,9.05,9.07,9.11,9.16,9.15,9.07,9.05,9.08,9.17,9.21,9.2,9.27,9.35,9.29,9.33,9.33,9.39,9.4,9.39,9.38,9.35,9.39,9.38,9.36,9.32,9.27,9.22,9.31,9.34,9.38,9.39,9.45,9.53,9.49,9.44,9.49,9.35,9.31,9.39,9.36,9.39,9.46,9.55,9.56,9.61,9.61,9.65,9.65,9.61,9.64,9.64,9.69,9.7,9.71,9.7,9.73,9.73
A2H5CB
0.48 %
EUR
Nein
Physisch
126
9,74 €
BNP Paribas Easy MSCI Japan ex CW 7.19,7.17,7.16,7.14,7.18,7.13,7.14,7.11,7.07,7.02,6.89,6.98,6.92,6.9,6.84,6.86,6.73,6.83,6.93,6.91,6.9,6.85,6.76,6.72,6.66,6.51,6.54,6.51,6.42,6.5,6.55,6.45,6.4,6.41,6.35,6.33,6.38,6.48,6.5,6.45,6.63,6.67,6.7,6.64,6.65,6.76,6.77,6.72,6.78,6.7,6.56,6.5,6.41,6.39,6.33,6.39,6.38,6.41,6.31,6.29,6.19,6.19,6.31,6.18,6.08,6.06,5.91,6.02,6.1,6.01,5.55,5.77,5.81,6.06,5.8,5.97,5.9,6.06,6.01,6.11,6.13,5.88,5.98,5.85,5.81,5.78,5.98,6,5.97,6.03,5.85,5.96,5.92,6,5.98,6.03,5.98,5.94,5.73,5.73,5.65,5.76,5.58,5.53,5.54,5.59,5.48,5.39,5.3,5.29,5.42,5.61,5.63,5.52,5.62,5.45,5.49,5.68,5.78,5.73,5.77,5.66,5.57,5.57,5.69,5.56,5.58,5.6,5.66,5.79,5.67,5.7,5.71,5.86,5.94,5.95,6.05,6.13,6.12,6,5.99,6,6.1,6.14,6.17,6.14,5.99,6.01,6,5.85,5.94,5.86,6,6.1,6.25,6.16,6.28,6.14,6.13,5.96,5.92,5.96,5.81,5.88,5.96,5.95,5.99,5.85,5.75,5.71,5.68,5.66,5.61,5.61,5.61,5.49,5.5,5.51,5.54,5.43,5.42,5.43,5.42,5.37,5.33,5.35,5.34,5.25,5.4,5.47,5.61,5.44,5.45,5.38,5.48,5.47,5.38,5.24,5.28,5.37,5.29,5.39,5.51,5.52,5.48,5.39,5.53,5.43,5.4,5.38,5.29,5.42,5.41,5.37,5.36,5.56,5.52,5.43,5.51,5.47,5.45,5.61,5.55,5.57,5.54,5.47,5.32,5.32,5.11,5.26,5.29,5.31,5.26,5.28,5.3,5.17,5.29,5.27,5.09,5.2,4.97,4.67,4.67,4.41,4.85,4.91,4.52,4.61,4.83,5.07,4.91,4.88,4.77,4.51,4.6,4.66,5.07,4.88,4.96,5.25,5.09,4.91,5.08,5.09,5.11,4.85,4.82,4.87,4.73,4.69,4.55,4.69,4.66,4.64,4.69,4.81,4.88,4.6,4.69,4.62,4.66,4.68,4.76,4.83,4.88,4.63,4.76,4.65,4.63,4.52,4.66,4.7,4.54,4.64,4.69,4.82,4.84,4.92,4.81,4.91,4.82,4.89,4.73,4.74,4.79,4.81,4.85,4.81,4.69,4.53,4.78,4.72,4.85,4.79,4.69,4.65,4.77,4.72,4.68,4.54,4.57,4.57,4.48,4.55,4.52,4.43,4.36,4.32,4.23,4.1,4.21,4.11,4.23,4.14,4.07,4.06,4.16,4.02,3.92,3.87,4.01,3.87,3.98,4.03,4.12,4.13,4.12,4.17,4.28,4.3,4.35,4.44,4.34,4.13,4.26,4.35,4.38,4.34,4.4,4.35,4.49,4.52,4.49,4.48,4.63,4.71,4.6,4.59,4.64,4.54,4.63,4.53,4.54,4.73,4.75,4.79,4.75,4.8,4.68,4.8,4.69,4.74,4.75,4.66,4.67,4.68,4.74,4.67,4.68,4.69,4.74,4.68,4.7,4.77,4.73,4.79,4.8,4.86,4.89,4.78,4.87,4.74,4.78,4.85,4.72,4.8,4.83,4.75,4.8,4.75,4.8,4.78,4.83,4.76,4.74,4.7,4.73,4.61,4.68,4.58,4.62,4.63,4.74,4.76,4.71,4.79,4.8,4.87,4.88,4.9,4.95,4.9,4.91,4.88,4.9,4.86,4.95,5.05,4.93,4.98,5.08,5.01,4.98,4.96,5.01,4.91,5.01,5.01,5.09,5.07,5.05,5.08,5.1,5.05,5,4.95,4.96,4.96,4.92,5.03,5.03,4.93,4.9,4.88,4.91,4.91,4.97,4.93,4.85,4.85,4.9,4.84,4.73,4.66,4.69,4.77,4.8,4.8,4.79,4.74,4.73,4.71,4.73,4.76,4.72,4.67,4.61,4.68,4.63,4.66,4.59,4.73,4.62,4.61,4.57,4.61,4.56,4.58,4.57,4.56,4.59,4.55,4.58,4.51,4.5,4.49,4.44,4.47,4.53,4.41,4.59,4.64,4.62,4.73,4.71,4.8,4.89,4.84,4.77,4.82,4.85,4.81,4.88,4.92,4.89,4.86,4.91,4.94,4.94,4.93,4.88,4.89,4.97,4.98,4.97,5.04,5.15,5.08,5.19,5.28,5.23,5.2,5.23,5.32,5.27,5.22,5.18,5.14,5.18,5.09,5.07,5.16,5.15,5.2,5.19,5.14,5.11,5.11,5.19,5.14,5.09,5.19,5.2,5.09,5.23,5.28,5.21,5.27,5.24,5.3,5.32,5.31,5.27,5.25,5.35,5.4,5.3,5.35,5.34,5.41,5.36,5.42,5.43,5.51,5.52,5.52,5.48,5.54,5.55,5.62,5.55,5.55,5.64,5.7,5.67,5.63,5.6,5.59,5.56,5.65,5.67,5.58,5.53,5.64,5.63,5.53,5.66,5.71,5.61,5.63,5.74,5.77,5.62,5.64,5.62,5.83,5.74,5.68,5.75,5.78,5.54,5.56,5.52,5.56,5.57,5.59,5.57,5.48,5.61,5.71,5.57,5.6,5.46,5.49,5.54,5.53,5.55,5.62,5.61,5.57,5.67,5.69,5.66,5.59,5.53,5.59,5.49,5.4,5.31,5.37,5.41,5.4,5.43,5.45,5.45,5.43,5.49,5.39,5.32,5.26,5.26,5.2,5.33,5.31,5.25,5.39,5.36,5.34,5.3,5.38,5.3,5.39,5.41,5.36,5.4,5.39,5.33,5.36,5.37,5.33,5.4,5.48,5.42,5.44,5.45,5.36,5.34,5.38,5.47,5.34,5.31,5.38,5.39,5.49,5.56,5.44,5.5,5.52,5.52,5.5,5.41,5.35,5.41,5.39,5.31,5.25,5.32,5.31,5.33,5.2,5.19,5.17,5.19,5.27,5.29,5.28,5.24,5.18,5.25,5.22,5.27,5.32,5.24,5.19,5.23,5.24,5.22,5.23,5.21,5.21,5.1,5.13,5.27,5.38,5.38,5.42,5.47,5.4,5.44,5.41,5.44,5.5,5.49,5.55,5.59,5.6,5.61,5.7,5.68,5.66,5.71,5.72,5.77,5.69,5.72,5.79,5.74,5.75,5.78,5.77,5.82,5.84,5.87,5.91,5.94,5.95,5.95,6.01,6.04,5.94,5.98,5.97,6.11,6.17,6.15,6.12,6.09,6.02,6.06,6.02,6.06,5.96,5.81,5.82,5.91,5.86,5.85,5.87,5.8,5.82,5.9,5.95,6.02,6.03,6.04,5.98,5.99,6.12,6.08,6.11,6.17,6.13,6.14,6.03,5.96,5.93,6,6.01,6.08,5.95,5.91,5.93,5.86,5.84,5.87,5.81,5.79,5.32,4.89,5.27,5.27,5.18,5.39,5.38,5.31,5.33,5.31,5.28,5.32,5.31,5.2,5.18,5.09,4.94,4.99,5.02,5.02,4.99,5.01,5.07,5.05,5.15,5.04,5.04,5.09,5.02,5,5.08,5.17,5.27,5.33,5.32,5.32,5.33,5.28,5.19,5.18,5.21,5.14,5.16,5.13,5.09,5.1,5.2,5.14,5.13,5.17,5.18,5.01,4.96,4.97,5.01,5.03,5.1,5.07,5.14,5.11,5.05,5.04,5.08,5.14,5.24,5.12,5.13,5.2,5.2,5.23,5.28,5.29,5.42,5.35,5.45,5.54,5.52,5.51,5.47,5.51,5.45,5.5,5.45,5.53,5.49,5.48,5.48,5.45,5.43,5.6,5.5,5.38,5.28,5.14,5.08,5.01,5.11,5.01,5.01,5.03,5,4.98,4.86,4.79,4.85,4.77,4.81,4.87,4.82,4.92,4.97,5.04,5.01,4.94,4.86,4.93,4.96,5.03,5.02,5.05,5.01,5.02,5.14,5.11,5.14,5.14,5.03,5.08,5.18,5.18,5.24,5.23,5.15,5.06,5.11,5.11,5.15,5.04,5.15,4.99,5.16,5.11,5.07,5.06,5.02,5.11,5.07,5.08,5.09,5.15,5.03,4.9,5,5,4.92,5.07,4.95,4.92,5.01,5.02,4.97,5,4.94,4.93,4.92,4.9,4.89,4.9,5.02,4.98,5.05,5.08,5.1,5.07,5.15,5.16,5.07,5.18,5.18,5.19,5.09,5.08,5.03,5.02,5.08,5.05,5.07,5.1,5.13,5.2,5.34,5.32,5.3,5.31,5.35,5.27,5.36,5.3,5.32,5.31,5.31,5.4,5.36,5.35,5.39,5.36,5.38,5.38,5.39,5.36,5.41,5.39,5.47,5.41,5.47,5.44,5.42,5.45,5.44,5.6,5.56,5.55,5.57,5.53,5.55,5.55,5.49,5.54,5.55,5.53,5.52,5.57,5.53,5.58,5.54,5.53,5.62,5.6,5.58,5.63,5.69,5.66,5.64,5.58,5.67,5.58,5.53,5.64,5.68,5.67,5.63,5.67,5.61,5.58,5.59,5.55,5.47,5.48,5.55,5.52,5.45,5.53,5.48,5.42,5.48,5.4,5.43,5.45,5.43,5.4,5.31,5.37,5.34,5.3,5.27,5.32,5.26,5.2,5.18,5.14,5.17,5.2,5.19,5.21,5.25,5.32,5.33,5.28,5.11,5.19,5.22,5.25,5.19,5.28,5.25,5.23,5.22,5.25,5.35,5.27,5.33,5.35,5.34,5.38,5.35,5.38,5.53,5.46,5.54,5.54,5.6,5.63,5.66,5.6,5.58,5.57,5.55,5.51,5.52,5.49,5.56,5.51,5.45,5.45,5.34,5.32,5.36,5.48,5.49,5.44,5.53,5.36,5.45,5.48,5.54,5.58,5.57,5.54,5.53,5.56,5.63,5.61,5.55,5.54,5.57,5.52,5.51,5.44,5.46,5.44,5.32,5.31,5.3,5.22,5.18,5.3,5.3,5.27,5.32,5.36,5.29,5.32,5.39,5.35,5.36,5.38,5.39,5.38,5.4,5.33,5.26,5.25,5.21,5.23,5.2,5.23,5.14,5.09,5.13,5.15,5.17,5.19,5.26,5.29,5.24,5.26,5.21,5.25,5.22,5.2,5.14,5.19,5.26,5.28,5.25,5.31,5.25,5.24,5.19,5.18,5.12,5.15,5.28,5.32,5.28,5.27,5.31,5.32,5.34,5.3,5.31,5.3,5.28,5.3,5.28,5.35,5.39,5.38,5.33,5.31,5.31,5.32,5.33,5.36,5.47,5.47,5.47,5.48,5.51,5.65,5.59,5.58,5.59,5.56,5.52,5.59,5.5,5.44,5.57,5.52,5.58,5.5,5.43,5.45,5.46,5.5,5.52,5.53,5.42,5.55,5.42,5.59,5.67,5.63,5.65,5.57,5.63,5.51,5.61,5.63,5.68,5.72,5.73,5.78,5.88,5.79,5.9,5.91,5.96,5.92,6.01,5.91,5.96,6.07,6.06,6.06,6.08,6.18,6.1,6.24,6.28,6.16,6.29,6.28,6.37,6.3,6.08,6.23,6.16,6.2,6.3,6.27,6.34,6.49,6.57,6.53,6.43,6.58,6.44,6.39,6.51,6.5,6.62,6.66,6.71,6.67,6.6,6.72,6.73,6.73,6.86,6.83,7.02,6.98,7,7.11,7.08,6.72,6.73,6.51,6.56,6.64,6.35,6.39,6.23,6.34,6.18,6.09,6.06,6.27,6.33,6.34,6.14,6.18,6.32,6.26,6.41,6.22,6.33,6.28,6.21,6.23,6.33,6.48,6.53,6.61,6.7,6.69,6.77,6.65,6.84,6.85,6.85,6.83,6.85,6.86,6.85,6.79,6.85,6.85,6.79,6.73,6.61,6.41,6.51,6.39,6.54,6.73,6.69,6.77,6.61,6.54,6.54,6.51,6.56,6.63,6.47,6.47,6.34,6.31,6.25,6.36,6.36,6.4,6.28,6.31,6.29,6.28,6.44,6.48,6.5,6.5,6.54,6.57,6.58,6.61,6.61,6.54,6.64,6.63,6.65,6.7,6.68,6.77,6.77,6.64,6.65,6.57,6.55,6.52,6.45,6.45,6.56,6.57,6.63,6.65,6.63,6.67,6.65,6.67,6.64,6.59,6.61,6.47,6.57,6.52,6.58,6.61,6.58,6.6,6.6,6.56,6.58,6.66,6.68,6.7,6.78,6.79,6.75,6.78,6.78,6.75,6.8,6.75,6.67,6.73,6.7,6.69,6.73,6.61,6.54,6.52,6.58,6.58,6.56,6.5,6.49,6.4,6.47,6.53,6.58,6.59,6.56,6.62,6.66,6.71,6.68,6.79,6.75,6.75,6.62,6.74,6.75,6.78,6.77,6.78,6.79,6.71,6.67,6.49,6.45,6.65,6.49,6.55,6.46,6.16,6.29,6.21,6.32,6.4,6.48,6.35,6.28,6.31,6.44,6.42,6.3,6.41,6.41,6.5,6.49,6.46,6.37,6.34,6.35,6.39,6.38,6.4,6.34,6.37,6.25,6.25,6.09,6.04,6.11,6.09,6,6.09,6.09,6.13,6.24,6.23,6.3,6.26,6.31,6.35,6.38,6.28,6.2,6.08,6.07,5.98,5.99,6.01,6.14,6.13,6.11,6.17,6.13,6.16,6.07,6.1,6.19,6.04,6.12,6.19,6.13,6.26,6.31,6.29,6.2,6.17,6.18,6.17,6.27,6.33,6.39,6.4,6.44,6.44,6.53,6.55,6.57,6.57,6.56,6.59,6.68,6.67,6.69,6.63,6.64,6.69,6.79,6.8,6.78,6.74,6.8,6.73,6.75,6.82,6.84,6.82,6.88,6.86,6.84,6.8,6.78,6.76,6.78,6.85,6.87,6.88,6.84,6.9,6.9,6.86,6.94,6.97,6.98,6.97,6.95,6.91,6.88,6.82,6.79,6.83,6.66,6.78,6.82,6.82,6.86,6.86,6.92,6.9,6.93,6.91,6.96,6.92,6.93,6.93,6.9,6.92,6.95,6.98,7.04,7.04,7.04,7.01,7.02,7.03,7.01,7,6.95,6.97,7.07,7.07,7.07,7.21,7.17,7.2,7.15,7.13,6.97,6.97,7.05,7.05,6.93,6.87,6.83,6.7,6.75,6.59,6.46,6.7,6.64,6.8,6.73,6.78,6.85,6.8,6.89,6.96,7.11,7.21,7.2,7.14,7.18,7.16,7.18,7.21,7.24,7.25,7.09,7.18,7.12,7.1,7.22,7.21,7.18,7.12,7.17,7.25,7.27,7.3,7.28,7.29,7.33,7.31,7.17,7.09,7.12,7.04,6.93,6.97,7.08,7.23,7.22,7.3,7.29,7.27,7.36,7.21,7.23,7.32,7.37,7.39,7.39,7.63,7.57,7.54,7.66,7.65,7.75,7.95,7.89,7.99,8.03,7.91,7.99,7.93,7.75,7.91,7.87,7.87,7.95,7.92,8.03,8.03,8.1,8.08,8.21,8.26,8.33,8.35,8.37,8.37,8.52,8.52,8.5,8.56,8.59,8.62,8.79,8.74,8.8,8.9,9,9.17,9.1,9.16,9.23,9.21,9.14,9.13,9.11,9.11,9.06,9.05,9.06,9.04,8.96,9,9.11,9.25,9.36,9.38,9.4,9.41,9.46,9.44,9.34,9.31,9.46,9.53,9.5,9.46,9.43,9.43,8.96,8.83,8.91,9.01,8.95,8.94,8.87,9,9.16,9.2,9.21,9.27,9.33,9.3,9.3,9.27,9.32,9.13,8.99,8.97,8.99,8.9,8.79,8.83,8.92,8.94,8.94,8.89,8.79,8.65,8.8,8.82,9.07,9.07,9.07,8.93,8.98,8.99,9.04,9.1,8.95,9.19,8.86,8.86,8.68,8.92,9.07,9.1,9.22,9.28,9.28,9.2,9.17,9.15,9,8.95,8.96,9.09,9.09,9.14,9.15,9.18,9.2,9.25,9.25,9.15,8.98,9.01,9.01,9.07,9.1,8.97,8.77,8.49,8.06,7.82,8.13,8.28,8.53,8.44,8.17,8.11,8.25,8.14,8.12,7.91,8.36,8.16,8.12,8.05,8.06,8.08,8.15,8,7.91,8.04,8.02,7.65,7.9,8.07,8.06,8.14,8.17,8.31,8.23,8.33,8.27,8.09,8.28,8.34,8.3,8.27,8.42,8.48,8.7,8.77,8.72,8.72,8.76,8.79,8.62,8.77,8.86,8.89,9.04,9.08,9.1,9.06,9.04,8.95,9.06,9.06,9.13,9.19,9.25,9.19,9.24,9.2,9.1,9.22,9.2,8.99,8.8,8.88,8.8,8.71,8.69,8.74,8.6,8.46,8.67,8.83,8.74,8.68,8.67,8.67,8.7,8.81,8.81,8.78,8.82,8.74,8.52,8.44,8.22,8.41,8.23,8.2,8.14,8.11,7.92,7.68,8.03,8.12,7.92,8.12,8.01,8.18,8.3,8.29,8.06,7.94,7.86,8.01,7.5,7.38,7.06,7.59,7.67,7.55,7.79,7.73,7.81,7.83,7.89,7.92,7.89,8.2,8.27,8.23,8.18,8.12,8.03,8,8.03,8.18,8.17,8.07,8.05,7.97,8.14,8.08,8.02,8.16,7.97,7.9,7.66,7.71,7.58,7.61,7.78,7.81,7.77,7.9,8.12,8.39,8.33,8.04,8.24,8.3,8.49,8.47,8.46,8.35,8.29,8.21,7.96,8,7.94,8.06,8.06,8.09,8.02,8.12,8.12,8.13,8.12,8.18,8.09,8.18,8.2,8.27,8.27,8.38,8.34,8.23,8.27,8.18,8.24,8.32,8.29,8.24,8,8.02,8.04,8.03,7.99,8.1,8.24,8.16,7.95,8.21,8.06,8.2,8.18,8.21,8.27,8.34,8.26,8.22,8.17,8.3,8.33,8.43,8.41,8.45,8.54,8.5,8.6,8.54,8.54,8.52,8.54,8.43,8.65,8.67,8.6,8.43,8.56,8.54,8.67,8.77,8.76,8.78,8.83,8.78,8.64,8.75,8.58,8.63,8.66,8.63,8.71,8.67,8.56,8.69,8.65,8.72,8.75,8.72,8.81,8.88,8.9,8.85,8.8,8.72,8.68,8.58,8.51,8.65,8.64,8.72,9.07,9.02,8.94,8.86,9.01,8.91,8.88,8.78,8.81,8.81,8.77,8.81,8.85,8.88,8.94,8.85,8.88,8.85,8.92,8.96,9.03,9.1,9.12,9.08,9.14,9.14,9.08,9.11,9.12,9.03,8.98,8.93,8.84,8.89,8.87,8.56,8.96,9,9.1,9.08,9.2,9.22,9.22,9.25,9.27,9.29,9.23,9.25,9.35,9.26,9.19,9.24,9.22,9.05,9.14,9.23,9.45,9.53,9.48,9.5,9.51,9.46,9.53,9.61,9.59,9.53,9.51,9.54,9.45,9.51,9.4,9.33,9.41,9.46,9.57,9.6,9.53,9.56,9.52,9.59,9.55,9.55,9.56,9.44,9.45,9.44,9.43,9.42,9.34,9.42,9.55,9.52,9.59,9.44,9.44,9.39,9.43,9.51,9.54,9.61,9.47,9.67,9.7,9.59,9.65,9.66,9.69,9.69,9.78,9.81,9.82,9.83,9.7,9.71,9.73,9.78,9.69,9.7,9.69,9.62,9.61,9.66,9.7,9.7,9.69,9.74,9.72,9.69,9.7,9.57,9.58,9.66,9.52,9.67,9.77,9.67,9.61,9.71,9.67,9.62,9.5,9.61,9.65,9.72,9.64,9.58,9.59,9.54,9.49,9.66,9.53,9.49,9.59,9.62,9.54,9.59,9.59,9.59,9.62,9.72,9.61,9.66,9.7,9.65,9.57,9.55,9.59,9.49,9.43,9.47,9.46,9.48,9.5,9.52,9.53,9.56,9.51,9.57,9.77,9.75,9.77,9.77,9.69,9.69,9.74,9.74,9.75,9.69,9.69,9.73,9.79,9.75,9.75,9.73,9.72,9.62,9.55,9.51,9.47,9.44,9.45,9.51,9.43,9.33,9.36,9.37,9.45,9.43,9.49,9.44,9.41,9.48,9.44,9.46,9.41,9.33,9.35,9.4,9.35,9.35,9.42,9.4,9.4,9.41,9.42,9.44,9.41,9.45,9.26,9.31,9.36,9.36,9.39,9.39,9.31,9.3,9.32,9.25,9.23,9.19,9.15,9.17,9.26,9.27,9.22,9.21,9.2,9.21,9.22,9.27,9.3,9.33,9.33,9.26,9.33,9.38,9.38,9.36,9.34,9.47,9.51,9.52,9.53,9.5,9.55,9.59,9.59,9.63,9.63,9.64,9.67,9.64,9.65,9.74,9.86,9.87,9.81,9.83,9.8,9.9,9.92,9.87,9.95,10.16,10.17,10.08,10.24,10.22,10.27,10.26,10.41,10.46,10.39,10.31,10.18,10.09,9.9,10.04,10.1,10.07,10.15,10.21,10.16,10.11,10.15,10.14,10.17,10.14,10.14,10.11,10.13,10.07,10.14,10.21,10.24,10.28,10.29,10.29,10.2,10.34,10.27,10.22,10.22,10.29,10.26,10.26,10.25,10.19,10.14,10.16,10.15,10.3,10.34,10.43,10.59,10.66,10.74,10.65,10.5,10.52,10.61,10.58,10.49,10.6,10.57,10.69,10.66,10.51,10.54,10.56,10.41,10.22,10.37,10.26,10.09,9.79,9.88,10,9.87,9.92,9.81,9.75,9.85,9.99,10.19,10.09,10.05,10.02,10.15,10.22,10.3,10.27,10.09,9.94,9.82,9.86,9.78,9.87,9.83,10.03,10,10.03,10.07,10.07,9.96,9.93,9.94,10.06,9.7,9.66,9.89,9.85,9.9,10,10,9.89,9.88,9.96,9.93,9.94,9.94,9.92,9.89,9.92,9.94,9.94,10.02,10.02,10.06,10.04,10.09,10.1,10.17,10.23,10.22,10.27,10.24,10.33,10.34,10.35,10.44,10.35,10.39,10.44,10.46,10.48,10.51,10.51,10.59,10.55,10.52,10.6,10.54,10.56,10.58,10.63,10.42,10.47,10.39,10.51,10.52,10.42,10.46,10.52,10.47,10.48,10.52,10.54,10.6,10.5,10.44,10.47,10.45,10.38,10.27,10.28,10.29,10.3,10.2,10.06,10.03,10.04,9.9,9.96,10.05,10.07,9.98,9.96,10.1,10.07,10.13,10.2,10.21,10.2,10.2,10.27,10.35,10.4,10.47,10.37,10.21,10.34,10.33,10.33,10.29,10.36,10.36,10.36,10.38,10.18,10.37,10.25,10.25,10.32,10.28,10.16,10.17,10.11,10.13,10.22,10.19,10.2,10.25,10.29,10.21,10.23,10.06,10.05,10.02,10.02,10.08,10.03,10.05,10.14,10.13,10.27,10.45,10.37,10.45,10.42,10.48,10.56,10.49,10.62,10.63,10.72,10.58,10.61,10.57,10.67,10.49,10.48,10.13,10.14,9.99,10.05,10.25,10.19,10.12,10.12,9.93,9.95,9.67,9.76,9.62,9.74,9.97,9.8,9.98,9.83,9.93,9.83,10,10.01,10.1,9.86,9.87,9.9,9.81,9.83,9.79,9.72,9.78,9.85,9.8,9.9,9.95,9.94,10.01,10.12,9.94,9.88,9.74,9.77,9.58,9.51,9.68,9.71,9.63,9.66,9.49,9.42,9.25,9.14,9.19,8.88,8.88,9.24,9.19,9.25,9.25,9.35,9.47,9.26,9.45,9.49,9.59,9.49,9.58,9.6,9.69,9.66,9.68,9.73,9.79,9.75,9.66,9.71,9.76,9.7,9.72,9.66,9.79,9.72,9.78,9.81,9.85,9.79,9.64,9.62,9.79,9.88,9.91,9.85,9.96,9.96,9.98,9.99,9.97,10.02,10,9.98,9.85,9.85,9.98,9.95,9.92,9.93,9.8,9.86,9.95,9.85,9.79,9.87,9.94,9.92,9.93,9.98,10.15,9.84,10.08,10.16,10,10.05,10.15,10.15,10.16,10.16,10.18,10.14,10.16,10.12,10.05,9.96,10.09,10.11,10.13,10.11,10.19
A2ADB6
0.25 %
EUR
Nein
Physisch
116
10,19 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).