ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Edge MSCI World Minimum Volatility UCITS ETF 19.37,19.2,19.15,19.23,19.4,19.49,19.51,19.44,19.32,19.2,19.04,19.13,19.1,19.08,19.08,19.04,19.01,18.81,18.74,18.88,19.18,19.42,19.44,19.3,19.36,19.42,19.2,19.14,19.07,19.25,19.23,19.17,19.29,19.29,19.36,19.39,19.32,19.24,19.27,19.31,19.2,19.16,19.2,19.26,19.2,19.36,19.54,19.65,19.52,19.53,19.52,19.64,19.63,19.67,19.76,19.94,19.98,20.12,20.19,20.26,20.24,20.47,20.55,20.65,20.76,20.88,20.68,20.83,20.86,20.88,20.95,20.98,20.98,21.07,21.3,21.27,21.32,21.29,21.52,21.68,21.82,21.9,21.91,21.85,21.78,21.64,21.59,21.53,21.44,21.65,21.67,21.68,21.52,21.47,21.6,21.52,21.65,21.68,21.93,21.87,21.99,21.96,21.94,21.97,21.82,22.02,21.97,22.09,22.03,22.08,22.12,22.12,22.3,22.54,22.42,22.51,22.37,22.36,22.33,21.96,21.98,22.03,21.69,21.42,21.19,21.09,21.09,20.83,20.69,20.86,20.85,20.69,20.6,20.64,20.71,20.88,20.87,20.86,20.31,20.57,20.38,20.6,20.85,20.94,21.07,21.09,21.24,21.16,21.35,21.47,21.5,21.78,21.25,21.68,21.74,21.75,21.59,21.64,21.69,21.66,21.64,21.59,21.54,21.39,21.42,21.39,21.41,21.27,21.57,21.59,21.57,21.51,21.35,21.32,21.36,21.41,21.47,21.44,21.04,20.99,20.92,20.84,20.78,20.77,20.89,20.68,20.67,20.84,20.81,20.9,20.94,20.96,21.05,21.02,21.05,21.12,21.13,21.12,21.17,21.26,21.21,21.2,21.27,21.16,21.2,21.21,21.09,21.18,21.09,21.01,21.07,20.92,20.73,20.86,20.71,20.62,20.69,20.95,21.06,21.08,21,21.2,21.24,21.28,21.31,21.33,21.3,21.28,21.27,21.38,21.52,21.49,21.66,21.77,21.77,21.79,21.87,21.85,21.95,21.89,21.86,21.83,22.01,22.01,21.97,21.79,21.95,21.9,21.8,21.85,21.71,21.66,21.63,21.65,21.66,21.55,21.42,21.2,21.33,21.3,21.18,21.01,20.92,20.91,20.94,20.88,21.26,21.27,21.3,21.34,21.4,21.42,21.39,21.51,21.47,21.61,21.45,21.51,21.58,21.52,21.53,21.43,21.45,21.59,21.6,21.71,21.74,21.71,21.74,21.41,21.18,21.04,21.1,21.04,21.23,21.32,20.97,20.88,20.9,20.94,21.09,21.16,21.35,21.44,21.4,21.45,21.48,21.48,21.5,21.54,21.57,21.63,21.66,21.73,21.74,21.66,21.6,21.82,21.8,21.64,21.62,21.59,21.65,21.53,21.49,21.32,21.39,21.48,21.52,21.51,21.5,21.42,21.54,21.59,21.74,21.78,21.93,21.88,21.94,22.01,21.98,21.82,21.82,21.81,21.61,21.44,21.63,21.69,21.86,21.91,21.95,21.93,21.89,21.9,21.96,22.09,22.1,22.13,22.08,21.97,22.04,22.17,22.33,22.39,22.52,22.53,22.45,22.52,22.49,22.41,22.51,22.62,22.67,22.71,22.76,22.83,22.82,22.89,22.83,22.96,22.88,22.95,23.02,23.09,23.07,23.01,23.05,23,23.05,23.11,23.21,23.21,23.15,23.11,23.07,23.11,23.11,23.09,23.21,23.23,23.34,23.37,23.31,23.26,23.27,23.28,23.28,23.34,23.4,23.55,23.45,23.54,23.5,23.64,23.68,23.67,23.67,23.7,23.68,23.62,23.35,23.26,23.29,23.24,23.23,23.25,23.26,23.44,23.5,23.58,23.73,23.65,23.86,24.03,24.15,24.14,24.13,24.34,24.35,24.37,24.51,24.51,24.47,24.5,24.85,24.86,24.88,24.65,24.69,24.71,24.48,24.51,24.58,24.8,24.68,24.82,24.66,24.56,24.78,24.64,24.83,24.82,24.89,24.77,24.63,25.02,24.8,24.63,24.74,24.63,24.58,24.25,24.41,23.94,23.88,24.1,24.3,24.68,24.84,24.92,25.04,25.07,25.16,25.38,25.53,25.85,25.84,25.81,26.06,26.2,26.08,26.24,26.17,26.31,26.28,26.12,26.28,26.26,26.19,26.19,26.57,26.44,26.37,26.41,26.45,26.54,26.51,26.7,26.87,26.72,26.85,26.74,26.58,26.19,26.4,26.01,25.85,25.65,26.27,26.76,26.95,27.07,27.17,27.19,27.35,27.27,27.2,27.4,27.31,27.37,27.62,28.12,27.94,27.93,28.1,28.05,28.61,29.01,29.01,29.2,29.06,29.93,30.22,30.13,29.88,29.86,29.76,29.57,29.64,29.44,29.88,29.69,29.81,29.68,29.87,29.8,29.76,29.84,30.02,29.78,29.94,29.95,30.02,30.21,30.2,30.22,30.64,30.7,30.76,30.69,30.82,31.04,31.13,31.15,31.14,31.59,31.71,31.99,32.04,31.92,31.5,32.02,31.94,31.72,31.77,31.38,31.41,31.45,31.77,31.8,31.66,31.5,31.83,32.03,32.45,32.73,32.68,32.6,32.48,32.29,31.94,32.29,32.37,32.42,32.3,32.21,32.14,31.94,31.4,30.78,30.92,30.85,30.38,30.62,30.97,31.08,30.85,30.54,30.59,30.64,30.99,31.39,31.52,31.52,31.66,31.68,31.7,31.49,31.25,31.47,30.83,30.53,30.49,30.46,29.9,29.9,30.04,30.34,30.19,29.98,30.18,29.97,30.19,30.15,30.33,30.78,30.51,30.46,30.52,29.95,30.17,30.67,30.61,30.55,30.66,30.98,30.52,30.53,30.56,31.18,31.28,31.44,31.85,31.91,31.85,31.5,31.45,31.21,31.14,30.73,30.99,31.46,31.55,31.56,31.71,31.95,31.97,31.77,31.64,31.72,31.52,31.27,31.24,31.5,31.7,31.82,31.41,30.78,29.7,28.14,27.93,28.95,29.66,29.88,29.55,28.69,29.11,29.51,29.11,29.16,29.26,29.22,28.94,28.95,28.92,29.19,29.41,29.15,29.27,29.63,29.51,29.33,29.37,29.43,28.93,28.67,29.3,29.32,29.57,30.02,29.75,29.95,29.91,29.88,29.97,29.77,29.45,30.06,30.3,30.33,30.27,30.26,31.21,31.53,31.43,31.44,31.89,31.62,31.51,31.53,31.64,31.89,31.82,31.94,31.72,31.83,31.84,31.41,31.29,31.79,31.96,32.14,32.15,32.43,32.41,32.39,32.42,32.65,32.55,32.47,32.63,32.45,31.29,31.79,31.89,31.61,31.05,31.2,30.86,30.91,31.2,31.79,31.65,31.31,31.32,31.39,31.78,31.61,31.55,31.56,32.02,31.89,31.84,32.05,31.54,31.9,31.65,30.85,30.62,30.79,30.77,30.45,30.57,30.17,30.08,30.23,29.81,29.82,30.64,30.4,30.64,30.54,30.51,31.38,31.46,31.21,30.9,30.55,30.4,30.24,29.83,29.75,29.55,29.82,30.56,30.62,30.84,31.07,31.01,31.58,31.46,31.57,31.83,31.89,31.87,32.24,32.43,32.28,32.16,32.11,32.1,32.22,31.74,32.14,32.27,32.27,32.04,32.13,32.21,32.26,32.31,32.33,32.34,32.27,32.15,32.36,32.42,32.21,32.11,32.18,31.95,32.07,32.19,32.22,32.14,32.35,32.71,32.8,32.84,32.84,32.93,32.93,32.7,32.83,32.77,32.68,32.62,32.56,32.34,32.18,32.09,32.3,32.41,32.5,32.8,32.51,32.72,32.66,32.83,32.61,32.63,32.54,32.55,32.52,32.93,32.98,33.02,33.29,33.19,33.07,33.23,32.91,32.95,33.06,33.09,33.39,33.36,32.97,33.08,32.93,32.93,32.91,33.1,33.42,33.19,33.37,33.37,33.56,33.75,34.15,34.69,34.69,34.8,35.04,34.97,35,35.22,35.31,35.2,35.19,35.21,35.33,35.18,35.44,35.44,35.33,35.65,35.54,35.56,35.11,35.14,35.14,35.19,34.93,34.91,34.93,35.06,35.01,35.06,34.95,35.17,35.15,35.01,34.49,34.45,34.35,34.26,34.31,34.4,34.34,34.21,34.34,34.57,34.26,34.17,34.13,34.46,34.54,34.52,34.52,34.3,33.6,33.83,33.51,33.37,33.56,33.77,33.84,33.94,34.22,34.46,34.24,34.02,34.23,34.2,33.99,33.96,33.9,33.57,33.41,33.53,33.29,33.53,33.49,33.67,33.62,33.8,33.63,33.89,33.95,33.94,33.96,34.05,33.97,33.86,33.69,33.4,33.62,33.22,33.09,32.98,32.74,33.28,33.49,33.67,33.54,33.46,33.63,33.85,33.93,34.31,34.21,34.23,34.29,34.43,34.42,34.53,34.49,34.47,34.31,33.84,33.9,33.63,33.86,34.05,34.47,34.83,34.73,35.05,35.17,35.26,35.29,35.64,35.69,35.5,35.5,35.49,35.47,35.44,35.49,35.19,35.3,35.63,35.66,35.62,35.51,35.72,35.37,35.51,35.33,35.38,35.31,35.42,35.23,35.48,35.1,35.11,34.91,35.09,35.11,35.25,35.26,35.19,35.01,34.94,35.12,35.2,35.26,35.52,35.68,35.79,35.96,36.16,36.15,36.21,36.14,36.39,36.41,36.77,36.78,36.88,37.06,36.91,36.96,37.17,37.2,36.72,36.83,36.77,36.72,36.62,36.51,36.71,36.76,36.58,36.57,36.75,36.7,36.39,36.44,36.47,36.44,36.21,36.48,36.57,36.81,36.8,36.79,36.8,36.8,36.84,37.02,37.02,37.09,36.92,36.95,37.1,36.98,36.74,36.75,36.82,36.71,36.54,36.36,36.39,36.54,36.36,36.22,36.3,36.12,36.2,36.48,36.49,36.63,36.62,36.45,36.45,36.07,35.82,36.02,35.77,35.85,36.03,35.91,36.18,36.26,36.43,36.33,36.28,36.59,36.5,36.54,36.44,36.51,36.49,36.42,36.4,36.5,36.61,36.74,36.71,37,36.86,36.71,36.77,36.65,36.72,35.97,35.92,35.44,35.48,35.6,35.62,35.61,35.2,35.29,35.29,34.98,35.41,35.45,35.45,35.48,35.3,35.51,35.33,35.29,35.24,35.22,34.97,35.24,35.06,34.94,35.09,34.96,34.9,35.14,35.09,35.1,35.1,34.99,34.8,35.15,35.25,35.24,35.23,35.05,35.01,35.27,35.06,35.01,34.74,34.64,34.66,34.86,34.98,35.11,34.9,34.8,34.86,34.64,34.78,35.16,35.08,35.19,35.06,35.03,34.99,34.89,35.22,34.77,34.84,35.18,35.31,35.37,35.35,35.54,35.64,35.67,35.74,35.91,35.81,35.73,35.7,35.63,35.76,35.87,35.89,35.95,35.9,35.87,36.07,36.12,36.02,35.73,36.34,36.54,36.31,36.32,36.38,36.31,36.47,36.41,36.61,36.72,36.49,36.41,36.42,36.09,35.9,36.17,36.08,36.3,36.4,36.17,36.1,35.94,36.07,36.46,36.52,36.57,36.46,36.52,36.54,36.6,36.72,36.82,36.88,36.96,36.77,36.86,37.09,37.09,36.74,36.54,36.59,36.59,36.56,36.6,36.59,36.56,36.31,36.42,36.12,36.32,36.34,36.6,36.82,36.97,36.79,36.54,36.13,36.13,36.04,36.54,36.27,36.47,36.53,36.49,36.36,36.53,36.63,36.46,36.21,36.15,35.86,35.46,34.7,34.48,34.77,34.12,34.39,34.52,34.44,34.42,34.74,35.16,35.07,35.03,34.99,34.88,35.35,35.59,35.52,35.34,34.75,34.7,34.92,34.78,34.75,35.24,35.49,35.44,35.29,35.21,35.41,35.51,35.17,35.39,35,34.71,34.18,34.31,34.42,34.71,34.96,34.84,34.93,34.87,35.04,35.36,34.86,34.94,35.01,34.83,34.96,34.89,35.08,35.3,35.36,35.26,35.12,35.37,35.09,35.21,35.64,35.63,35.65,35.8,35.65,35.58,35.83,35.91,36.2,36.3,36.32,36.34,36.39,36.47,36.47,36.51,36.51,36.69,36.6,36.93,36.96,37.16,37.28,37.3,37.17,36.9,36.95,37.12,37.01,37.01,37.03,37.17,37.2,37.32,37.06,37.83,37.72,37.52,37.52,37.58,37.41,37.41,37.12,37.27,37.37,37.47,37.09,37.16,37.2,37.34,37.37,37.39,37.45,37.67,37.7,37.91,37.86,37.79,38.09,38.14,38.03,37.94,37.98,38.06,38.04,38.45,38.34,38.11,38.31,38.28,38.55,38.72,38.84,38.74,38.69,38.99,39.11,39.02,39.42,39.36,39.51,39.44,39.36,39,38.92,39.05,38.94,38.74,38.86,38.9,38.95,39.13,39.21,39.11,38.89,39.03,39.13,39.12,39.16,39.23,39.17,39.4,39.26,39.41,39.3,39.11,39.25,39.07,39.05,39.06,39.4,39.6,39.68,39.81,39.88,39.5,39.4,39.54,39.47,38.75,37.79,38.04,37.98,38.54,38.85,38.85,38.68,38.77,38.49,38.38,38.37,37.9,38.05,38.56,38.81,38.54,38.62,38.71,38.82,39.28,39.61,39.66,39.73,39.31,39.17,39.3,39.18,38.86,38.7,38.59,38.48,38.81,39.06,39.21,39.41,39.39,39.91,39.89,39.49,39.41,39.16,38.92,38.88,39.02,39,39.11,38.84,38.17,37.9,37.62,36.97,36.86,36.12,36.45,36.62,37,37.04,37.11,37.25,37.44,36.98,37.54,37.7,37.93,38.09,38.29,38.29,38.11,38.29,38.29,38.44,38.74,38.66,38.57,38.69,38.64,38.71,38.49,38.71,38.91,39.08,39.15,39.44,39.64,39.67,39.62,39.79,39.94,40.12,40.26,40.23,40.55,40.51,40.51,40.57,40.59,40.75,40.64,40.62,40.54,40.57,40.63,40.72,40.76,40.6,40.79,40.69,41.07,41.05,41.07,41.08,41.18,41.2,41.09,40.94,41.28,41.41,41.18,41.7,41.73,41.76,42,42.15,42.17,42.03,42.02,42.11,41.95,41.83,41.95,41.86,41.8,41.9,41.8,41.58,41.75,41.71
A1J781
0.30 %
USD
Nein
Physisch
2,798
41,78 €
iShares Edge S&P 500 Minimum Volatility UCITS ETF 19.29,19.09,19.01,19.12,19.33,19.44,19.43,19.44,19.35,19.24,19.05,19.25,19.3,19.18,19.22,19.13,19.08,18.86,18.71,19,19.45,19.64,19.65,19.51,19.52,19.63,19.42,19.34,19.31,19.42,19.41,19.4,19.56,19.59,19.66,19.69,19.66,19.63,19.62,19.66,19.5,19.44,19.55,19.56,19.65,19.77,19.97,20.09,20.01,19.95,19.98,20.07,20.04,20.07,20.13,20.13,20.17,20.33,20.24,20.33,20.41,20.56,20.69,20.78,20.92,21.04,20.83,21.07,21.09,21.07,21.23,21.24,21.07,21.19,21.34,21.38,21.31,21.32,21.47,21.66,21.82,21.9,21.95,21.73,21.68,21.6,21.56,21.51,21.77,21.81,21.79,21.45,21.51,21.52,21.37,21.57,21.62,21.88,21.84,21.9,21.86,21.89,21.8,21.61,21.96,22.03,22.16,22.1,22.22,22.39,22.39,22.67,22.91,22.8,23.1,22.93,22.94,22.85,22.65,22.62,22.86,22.47,22.36,22.13,22.12,22.01,21.74,21.65,21.91,21.85,21.59,21.43,21.65,21.63,21.78,21.89,21.7,21.24,21.54,21.36,21.61,21.95,22,21.93,21.91,22.03,22.01,22.32,22.46,22.56,22.82,22.23,22.66,22.78,22.82,22.58,22.67,22.8,22.78,22.75,22.64,22.55,22.48,22.53,22.51,22.53,22.46,22.81,22.7,22.72,22.53,22.39,22.45,22.45,22.51,22.58,22.48,22,21.93,21.84,21.8,21.76,21.89,21.98,21.57,21.66,21.9,21.86,22.09,21.95,22.02,22.17,22.1,22.16,22.27,22.3,22.27,22.34,22.42,22.49,22.54,22.46,22.31,22.29,22.27,22.11,22.24,22.07,21.96,22.09,21.98,21.7,21.92,21.75,21.55,21.65,22.05,22.16,22.19,22.07,22.39,22.32,22.37,22.39,22.39,22.34,22.32,22.42,22.5,22.71,22.6,22.76,22.97,23,23.02,23.11,22.98,23.24,23.17,23.1,23.21,23.42,23.44,23.34,23.2,23.32,23.38,23.32,23.31,23.22,23.24,23.21,23.17,23.19,23.07,23.02,22.74,22.96,22.9,22.76,22.5,22.43,22.41,22.48,22.38,22.89,22.94,23.02,23.05,23.16,23.16,23.08,23.24,23.14,23.28,23.13,23.34,23.34,23.25,23.21,22.96,23.13,23.34,23.33,23.41,23.41,23.43,23.44,23.02,22.61,22.52,22.68,22.47,22.88,22.87,22.31,22.43,22.35,22.47,22.71,22.76,23.03,23.1,23.1,23.21,23.2,23.08,23.05,23.23,23.18,23.26,23.22,23.33,23.38,23.3,23.28,23.65,23.6,23.38,23.38,23.39,23.36,23.31,23.19,23.08,23.26,23.39,23.38,23.55,23.46,23.26,23.43,23.4,23.47,23.57,23.73,23.76,23.86,23.95,23.74,23.53,23.54,23.63,23.19,23.04,23.34,23.48,23.68,23.64,23.77,23.7,23.7,23.65,23.75,23.89,23.85,23.84,23.73,23.51,23.62,23.74,23.92,24.06,24.2,24.13,23.94,24.06,24.03,23.91,24.06,24.15,24.24,24.34,24.41,24.54,24.56,24.59,24.51,24.62,24.62,24.72,24.81,24.86,24.78,24.65,24.75,24.73,24.79,24.93,24.98,25.03,25,24.88,24.92,24.9,24.89,24.79,24.93,24.93,25.11,25.1,25.07,24.98,25,25.01,25.04,25.06,25.07,25.21,24.99,25.23,25.17,25.39,25.46,25.45,25.39,25.41,25.5,25.47,25.01,24.88,25.03,24.92,24.89,24.83,25.06,25.18,25.21,25.34,25.46,25.36,25.6,25.82,25.97,26,25.99,26.27,26.25,26.27,26.46,26.47,26.39,26.39,26.79,26.92,26.93,26.68,26.77,26.81,26.52,26.6,26.75,26.96,26.92,27.1,26.92,26.77,27.15,26.88,27.18,27.19,27.29,27.08,27,27.63,27.34,26.99,27.3,26.94,26.92,26.4,26.68,26.1,26.06,26.46,26.57,27.11,27.17,27.33,27.51,27.48,27.6,27.76,28.11,28.47,28.57,28.44,28.81,28.98,28.81,29,28.89,29,28.91,28.73,29,28.92,28.85,28.83,29.32,29.22,29.11,29.18,29.29,29.43,29.35,29.62,29.82,29.64,29.88,29.77,29.48,28.96,29.26,28.63,28.51,28.21,29.14,29.94,30.13,30.31,30.41,30.4,30.62,30.46,30.27,30.56,30.37,30.45,30.96,31.54,31.14,31.07,31.2,31.11,31.46,32.08,31.97,32.19,32.03,33.18,33.48,33.45,32.78,32.58,32.58,32.18,32.4,32.42,32.74,32.62,32.81,32.62,32.99,32.97,32.87,32.92,33.05,32.87,32.98,32.99,33.16,33.34,33.37,33.27,33.7,33.71,33.87,33.7,33.85,34.11,34.03,34.23,34.15,34.6,34.76,34.98,35.21,34.99,34.67,35.12,34.99,34.6,34.47,33.86,34,34.11,34.67,34.66,34.5,34.26,34.51,34.71,35.18,35.54,35.49,35.28,35.26,34.98,34.47,34.99,34.95,35.12,34.92,34.88,34.62,34.5,33.81,33.21,33.53,33.31,32.65,33.14,33.63,33.63,33.37,32.96,33.2,33.19,33.6,34.14,34.29,34.23,34.42,34.51,34.75,34.53,34.26,34.5,33.69,33.33,33.21,33.27,32.62,32.63,32.81,33.19,32.9,32.72,33.05,32.91,33.17,33.04,33.37,33.84,33.46,33.37,33.6,32.85,33.12,33.81,33.73,33.61,33.81,34.29,33.71,33.79,33.89,34.59,34.65,34.76,35.31,35.36,35.28,34.73,34.75,34.45,34.24,33.81,34.24,34.7,34.91,34.83,34.92,35.09,35.27,34.86,34.73,34.85,34.66,34.39,34.36,34.68,34.99,35.08,34.67,33.86,32.49,30.63,30.34,31.84,32.74,32.9,32.48,31.41,32.18,32.59,32.06,32.18,32.62,32.1,31.98,32.04,31.95,32.42,32.64,32.36,32.33,32.86,32.66,32.48,32.51,32.52,31.69,31.68,32.39,32.39,32.8,33.41,32.91,33.26,33.44,33.28,33.38,33.08,32.65,33.27,33.58,33.69,33.53,33.44,34.73,35.03,34.88,34.94,35.48,35.24,35.06,35.28,35.48,35.67,35.43,35.63,35.31,35.46,35.39,34.82,34.64,35.44,35.47,35.75,35.62,36,36.07,36.05,36.1,36.31,36.25,36.18,36.38,36.12,34.65,35.49,35.54,35.15,34.53,34.79,34.12,34.34,34.85,35.59,35.17,34.52,34.66,34.8,35.34,35.12,35.08,35.1,35.58,35.32,35.19,35.54,34.86,35.37,35,33.9,33.6,33.86,34.1,33.39,34.01,33.26,33.35,33.49,33.13,33.37,34.26,33.75,34.17,33.92,33.9,34.99,34.92,34.37,34,33.61,33.3,32.92,32.67,32.77,32.45,33.09,33.65,33.89,34.4,34.54,34.46,35.16,35.03,35.24,35.6,35.6,35.6,36.17,36.33,36.16,36.02,35.98,35.89,36.07,35.48,35.96,36.11,36.05,35.97,35.78,36.01,36.05,36.03,36.02,36.08,35.96,35.83,36.18,36.11,35.94,36.14,36.06,35.73,35.98,35.84,35.85,35.73,36.04,36.43,36.38,36.39,36.51,36.48,36.48,36.15,36.4,36.3,36.23,36.3,36.09,35.62,35.54,35.61,35.8,35.91,36.12,36.46,35.99,36.23,36.24,36.56,36.15,36.13,36.16,36.18,36.08,36.72,36.72,36.66,37.06,37.01,36.91,37.18,36.63,36.7,36.79,36.74,37.22,37.23,36.89,37.14,36.97,37.15,37.03,37.01,37.4,37.08,37.4,37.48,37.54,37.75,38.17,38.96,38.87,38.94,39.15,39.18,39.15,39.64,39.63,39.69,39.66,39.75,39.99,39.84,40.09,40.11,39.95,40.39,40.27,40.2,39.7,39.64,39.42,39.43,39.02,39.21,39.31,39.56,39.47,39.34,39.17,39.47,39.37,39.25,38.54,38.53,38.56,38.54,38.59,38.67,38.57,38.47,38.58,38.97,38.73,38.68,38.53,38.88,38.87,38.87,38.9,38.71,37.76,38.29,37.73,37.61,37.9,38.09,38.06,38.16,38.53,38.76,38.58,38.23,38.49,38.41,38.21,38.35,38.25,37.84,37.78,38.02,37.79,38.13,37.98,38.35,38.26,38.49,38.26,38.59,38.61,38.65,38.76,38.86,38.76,38.57,38.51,38.34,38.49,37.77,37.35,37.15,37.01,38.02,38.34,38.65,38.46,38.5,38.94,39.26,39.41,39.85,39.94,40,40.24,40.45,40.39,40.56,40.42,40.42,40.12,39.56,39.7,39.48,39.68,40.08,40.62,41.09,40.85,41.19,41.18,41.71,41.7,42.02,42.12,41.79,41.71,41.73,41.6,41.57,41.61,41.22,41.17,41.71,41.82,41.68,41.23,41.51,41.13,41.21,41.14,41.09,41.01,41.08,40.91,41.12,40.75,40.74,40.29,40.53,40.52,40.7,40.6,40.45,40.27,40.06,40.27,40.4,40.44,40.67,40.82,41.11,41.28,41.64,41.83,41.95,41.73,42.05,42.11,42.65,42.66,42.55,42.96,42.74,42.73,43.1,43.14,42.63,42.64,42.51,42.52,42.4,42.18,42.27,42.31,42.28,41.96,42.21,42.13,41.58,41.65,41.65,41.63,41.37,41.71,41.9,42.11,42.23,42.04,41.93,41.96,42.21,42.36,42.4,42.4,42.11,42.12,42.32,42.19,41.93,41.95,42.16,42.04,41.71,41.5,41.52,41.71,41.5,41.31,41.31,41.04,41.16,41.35,41.5,41.66,41.53,41.13,41.14,40.47,40.03,40.31,40.18,40.38,40.63,40.54,40.83,40.94,41.12,40.99,40.87,41.33,41.15,41.18,41.01,41.16,41.19,41.21,41.34,41.44,41.47,41.7,41.4,41.71,41.43,41.24,41.26,41.21,41.34,40.49,40.5,39.85,40.09,40.28,40.36,40.32,39.62,39.96,39.87,39.47,39.94,40.03,40.04,40.04,39.73,39.99,39.73,39.76,39.67,39.89,39.57,39.78,39.62,39.38,39.5,39.28,39.13,39.5,39.52,39.51,39.49,39.2,39.07,39.54,39.54,39.58,39.24,38.99,38.95,39.37,39.03,38.93,38.66,38.54,38.43,38.72,38.82,39.03,38.83,38.66,38.69,38.44,38.59,39.12,39.1,39.26,39.2,39.26,39.16,38.94,39.18,38.8,38.86,39.25,39.52,39.67,39.63,39.84,40,39.99,40.05,40.33,40.3,40.14,40.02,39.9,40.09,40.17,40.21,40.35,40.31,40.33,40.78,40.9,40.86,40.48,41.18,41.34,41,41.09,41.1,41.21,41.41,41.37,41.53,41.74,41.44,41.42,41.54,41.25,41.04,41.4,41.35,41.61,41.68,41.39,41.27,41.07,41.21,41.78,41.96,42.1,42.03,42.18,42.08,42.19,42.3,42.49,42.54,42.69,42.48,42.52,43.01,43.13,42.78,42.6,42.66,42.62,42.59,42.64,42.58,42.5,42.13,42.15,41.94,42.16,42.02,42.39,42.71,42.74,42.37,42.19,41.85,41.74,41.53,42.27,41.99,42.34,42.49,42.45,41.98,42.09,42.47,42.34,41.96,41.96,41.41,40.86,39.82,40.15,40.43,39.17,39.88,40.11,40,40.11,40.55,40.83,40.76,40.73,40.63,40.52,41.23,41.6,41.44,41.31,40.52,40.6,40.92,40.75,40.68,41.19,41.75,41.61,41.32,41.21,41.29,41.46,40.87,41.23,40.63,39.88,39.18,39.88,39.58,39.83,40.27,40.11,40.21,40.03,40.52,40.87,39.95,39.96,40.28,40.07,40.44,40.27,40.51,40.96,40.83,40.64,40.4,40.86,40.43,40.71,41.34,41.34,41.08,41.41,41.11,40.89,41.4,41.43,41.75,42.07,42.29,42.2,42.24,42.36,42.57,42.61,42.48,42.77,42.69,43.24,43.2,43.47,43.65,43.51,43.48,43.05,43.37,43.55,43.44,43.51,43.45,43.67,43.73,43.88,43.45,44.55,44.44,44.25,44.31,44.27,43.93,43.82,43.42,43.68,43.54,43.84,43.45,43.77,43.6,43.69,43.9,43.94,44.08,44.35,44.37,44.77,44.74,44.67,45.05,45.02,44.93,44.66,44.81,44.95,45.06,45.44,45.02,44.57,44.84,44.84,45.43,45.72,45.96,45.85,45.82,46.29,46.41,46.34,46.87,46.77,47.01,46.91,46.86,46.53,46.28,46.4,46.26,45.99,46.23,46.39,46.28,46.5,46.64,46.6,46.42,46.6,46.61,46.58,46.66,46.6,46.63,46.9,46.61,46.72,46.63,46.52,46.57,46.38,46.2,46.05,46.54,46.78,47.02,47.14,47.37,46.87,46.71,46.93,46.87,45.38,44.32,44.87,44.68,45.67,45.9,45.6,45.26,45.43,45.32,44.55,45.07,44.09,44.22,45.13,45.47,45.55,45.32,45.55,45.66,46.39,46.67,46.5,46.24,45.81,45.54,45.86,45.61,44.81,44.59,44.54,44.24,44.56,45.12,45.32,45.86,45.67,46.41,46.61,45.46,45.66,45.24,44.27,44.53,44.7,44.64,44.68,44.15,42.97,42.91,42.28,41.35,40.96,39.68,40.71,40.9,41.62,41.54,41.64,41.8,42.16,41.03,42.18,42.34,42.82,42.96,43.23,43.27,42.96,43.41,43.41,43.76,44.4,44.25,43.95,44.15,44.18,44.38,44.01,44.05,44.59,44.73,44.79,45.23,45.53,45.64,45.49,45.65,45.98,46.45,46.53,46.41,46.98,46.81,46.75,46.8,46.7,47,46.91,46.79,46.69,46.68,46.96,46.97,46.97,46.72,46.83,46.76,47.37,47.24,47.42,47.41,47.48,47.55,47.46,47.24,47.8,47.51,47.38,47.89,47.82,48.07,48.41,48.77,48.85,48.69,48.86,49.02,48.88,48.67,48.89,48.77,48.87,48.93,49.07,49.03,49.45,49.38
A1J784
0.20 %
USD
Nein
Physisch
1,550
49,39 €
iShares Edge MSCI Europe Minimum Volatility UCITS ETF 24.92,24.96,24.94,24.98,25.1,25.15,25.21,25.28,25.26,25.16,25.13,25.07,25.15,25.2,25.19,25.16,25.13,25.08,24.96,25.01,25.31,25.44,25.52,25.34,25.39,25.48,25.35,25.26,25.12,25.16,25.21,25.27,25.24,25.28,25.32,25.44,25.44,25.48,25.42,25.52,25.49,25.41,25.49,25.31,25.43,25.31,25.29,25.5,25.35,25.41,25.48,25.46,25.43,25.39,25.62,25.59,25.41,25.74,25.61,25.51,25.65,25.93,25.93,26.01,26.34,26.3,26.27,26.35,26.35,26.36,26.41,26.65,26.61,26.65,26.77,26.8,26.74,26.79,26.85,26.87,26.81,26.97,27.29,27.17,26.9,26.53,26.59,26.55,26.9,27.02,26.94,26.87,26.63,26.4,26.47,26.55,26.59,27.08,27.19,27.27,27.26,27.41,27.37,27.47,27.41,27.55,27.51,27.7,27.77,27.83,27.87,27.97,28.13,28.06,28,28.13,28.17,28.15,27.73,27.75,28.05,27.48,27.47,27.23,27.02,27.09,26.77,26.53,26.78,26.8,26.58,26.62,26.58,26.55,26.75,26.72,26.72,26.09,25.89,25.49,25.79,26.23,26.4,26.35,26.55,26.49,26.46,26.9,26.67,26.93,27.11,27.18,27.28,27.27,27.35,27.15,27.22,27.39,27.39,27.35,27.23,27.29,27.16,27.1,27.17,27.22,27.23,27.39,27.48,27.56,27.5,27.42,27.47,27.58,27.53,27.62,27.64,27.4,27.41,27.39,27.28,27.15,27.25,27.35,27.06,26.95,27.07,26.93,27.32,27.18,27.17,27.25,27.3,27.19,27.37,27.44,27.43,27.54,27.66,27.59,27.65,27.78,27.77,27.7,27.69,27.63,27.68,27.65,27.59,27.63,27.41,27.35,27.3,27.24,27.09,26.97,27.23,27.33,27.39,27.52,27.58,27.75,28.01,28.11,28.25,28.21,28.27,28.28,28.37,28.44,28.4,28.5,28.43,28.48,28.54,28.6,28.6,28.57,28.61,28.49,28.39,28.57,28.64,28.7,28.6,28.6,28.53,28.53,28.65,28.45,28.54,28.62,28.63,28.53,28.27,28.1,27.96,28.09,28.14,28.01,27.88,27.7,27.65,27.93,27.82,28.01,28.45,28.58,28.74,28.82,29.06,29.02,29.11,28.93,29.11,29.04,29.07,29.08,29.02,29.12,29.07,29.14,29.27,29.26,29.39,29.47,29.67,29.76,29.56,29.05,28.82,28.88,28.74,28.84,28.78,28.62,28.43,28.49,28.77,28.98,29.03,29.35,29.52,29.58,29.71,29.84,29.88,29.96,29.98,30.05,30.27,30.29,30.22,30.18,30.22,29.74,30.22,30.24,30.18,29.95,29.89,29.9,29.62,29.38,29.25,29.45,29.6,29.64,29.59,29.73,29.49,29.81,30.01,30.09,30.26,30.22,30.23,30.25,30.21,30.34,30.07,29.98,30.11,30.03,29.67,29.86,29.76,30.03,30.09,30.49,30.44,30.54,30.43,30.57,30.93,30.93,31.07,30.94,30.94,31.05,31.25,31.35,31.54,31.59,31.61,31.55,31.67,31.62,31.57,31.69,31.71,31.63,31.78,31.78,31.91,31.89,31.98,31.85,31.89,31.98,32.07,32.19,32.32,32.25,32.33,32.26,32.18,32.27,32.24,32.42,32.48,32.37,32.37,32.04,32.11,32.14,32.14,32.37,32.44,32.65,32.61,32.41,32.13,32.06,31.86,31.93,32.15,32.11,32.42,32.27,32.25,32.12,32.49,32.52,32.55,32.32,32.33,32.42,32.22,31.98,31.66,31.55,31.77,31.53,31.37,31.07,31.42,31.41,31.5,31.63,31.54,31.82,32,31.98,32.11,32.06,32.51,32.54,32.47,32.57,32.69,32.66,32.74,32.99,32.85,32.73,32.63,32.59,32.58,32.57,32.55,32.47,32.51,32.75,32.88,32.86,32.46,32.65,32.44,32.54,32.53,32.69,32.54,31.89,32.15,32.13,31.74,31.61,31.54,31.15,31.03,30.95,30.15,29.99,30.78,30.66,31.14,31.4,31.63,31.59,31.56,31.81,31.99,32.2,32.61,32.31,32.16,32.65,32.66,32.48,32.72,32.95,32.67,32.79,32.71,32.85,33.05,33.07,33.07,33.5,33.53,33.54,33.56,33.69,33.68,33.64,33.77,33.9,33.58,33.98,33.83,33.22,33.15,33.17,32.41,31.81,32.24,32.3,33.07,33.27,33.48,33.6,33.61,33.65,33.38,33.51,33.36,32.93,32.72,32.95,33.72,33.52,33.71,34.14,33.78,34.84,35.35,35.32,35.55,35.68,36.08,36.82,36.97,36.77,36.87,36.76,36.63,36.56,36.61,36.83,36.91,36.94,36.71,36.88,36.84,36.84,36.85,36.68,36.77,36.93,37.02,37.02,37.35,37.6,37.66,38,38.2,38.11,37.85,38.06,38.34,38.26,38.13,37.82,38.27,38.34,38.51,38.77,38.61,38.84,39.07,39.3,39.13,39.22,38.84,38.55,38.7,39,38.76,38.89,38.86,39.5,39.47,39.88,40.26,40.33,40.25,40.44,40.32,39.72,39.99,40.26,40.11,40.01,40.06,40.31,39.74,38.96,38.82,38.81,38.5,38.25,38.27,39.29,39.4,38.99,38.9,39.46,39.03,39.22,39.82,39.88,40.01,40.02,39.65,40.11,39.98,39.45,39.54,39.04,38.92,38.64,38.32,38.07,37.92,38.44,38.66,38.4,37.86,38.08,37.95,38,38.07,38.69,39.09,38.99,38.84,38.87,38.12,37.64,38.05,38.04,37.88,37.61,37.27,37.28,37.96,38.64,39.31,39.62,39.83,40.28,40.31,40.35,39.96,39.83,39.57,39.36,38.65,38.98,39.4,39.56,39.53,39.91,39.95,40.34,40.06,39.67,39.87,39.39,38.56,38.92,38.95,39.07,39.24,38.72,38.06,36.92,35.08,36.33,35.65,36.74,36.79,36.83,35.96,36.08,36.84,36.08,36.2,36.55,37,36.64,36.25,36.09,36.25,36.82,36.77,36.44,36.83,35.94,35.99,35.36,36.3,35.74,35.36,36.16,35.97,36.1,37.03,37.18,37.05,37.18,37.23,37.21,36.94,36.74,37.32,37.6,37.78,37.66,37.67,38.4,39.12,39.05,38.7,39.08,39.18,39.04,39.13,39.32,39.49,39.44,39.35,38.89,39.04,39.33,38.92,38.67,38.85,39.71,39.62,39.76,39.9,39.74,39.28,39.84,40.08,40.03,40.06,40.07,40.15,39.03,38.9,39.17,38.61,38.45,38.3,37.7,37.18,38.11,38.18,38.55,38.18,37.74,37.65,38.55,38.67,38.67,38.67,39.02,38.89,38.65,38.77,37.85,38.13,37.86,37.19,36.78,36.69,36.95,37.12,36.52,35.7,35.6,36.05,35.06,35.56,36.61,36.57,36.78,37,36.57,37.4,37.49,37.03,36.48,36.23,35.82,34.91,34.5,34.94,33.9,34.6,35.58,35.46,36.12,36.29,36.09,36.49,36.23,35.6,36.26,36.58,36.74,37.19,37.18,36.94,37.09,36.97,36.77,36.98,36.47,37.2,37.41,37.14,37.16,37.26,37.26,37.2,37.07,37.15,36.7,36.78,36.78,36.97,37.3,36.96,36.58,36.72,36.3,36.62,36.55,36.77,36.86,37.06,37.59,37.67,37.55,37.67,38.19,38.23,37.89,37.74,37.68,37.71,37.77,37.83,37.29,37,36.58,36.71,36.75,37.04,37.23,37.07,37.11,37.23,37.24,37.32,37.55,37.13,37.52,37.42,38.11,38.43,38.46,38.54,38.35,38.05,38.03,37.87,37.93,38.24,38.08,37.84,37.08,36.51,35.89,36.2,36.02,36.27,37.42,37.64,37.7,38.06,36.15,35.11,35.97,37.11,37.54,37.78,37.65,37.2,36.71,37.03,37.41,37.9,38.03,38.05,38.14,38.07,38.12,38.01,38.3,38.15,38.21,38.25,38.26,38.29,38.06,38.22,38.11,37.84,37.78,37.95,38.17,38.07,38.4,38.31,38.64,38.6,38.6,38.23,37.94,38.16,37.91,37.92,38.15,38.2,37.94,38.05,38.1,38.07,37.92,37.94,38.73,38.76,38.7,38.76,38.64,38.17,37.89,37.56,37.52,37.68,37.55,37.88,37.9,37.95,38.49,38.2,37.75,37.84,38,37.92,37.89,37.87,38.01,37.53,37.21,36.77,36.95,36.88,36.67,36.56,36.95,36.65,37.17,37.28,37.31,37.29,37.17,37.06,36.87,36.88,36.77,36.68,36.4,36.17,36.15,35.84,36.12,36.24,36.56,35.92,35.87,35.69,35.81,35.81,36.09,35.99,36.04,35.97,35.92,36.03,36.2,36.09,36.17,36.1,35.73,35.72,35.71,36,36.08,36.36,36.9,36.71,37.18,36.98,37.08,37.23,37.31,37.42,37.31,37.33,37.45,37.32,37.32,37.59,37.62,37.69,37.55,37.93,37.91,38.04,37.96,37.79,37.7,37.73,37.58,37.85,37.67,37.6,37.67,37.6,37.5,37.37,37.32,37.59,37.67,37.67,37.43,37.31,37.45,37.46,37.65,37.52,37.75,38.06,38.27,38.22,38.36,38.31,38.36,38.36,38.56,38.62,38.81,38.91,38.99,38.82,38.72,38.77,39.04,39.1,38.97,38.86,38.73,38.75,38.87,38.85,39,38.95,39.04,39.35,39.5,39.5,39.33,39.26,39.53,39.48,39.45,39.52,39.57,39.73,39.89,39.8,39.88,39.89,40,40.03,40.1,40.18,40.4,40.4,40.38,40.38,40.11,40.05,40.03,39.97,40.46,40.39,40.52,40.56,40.49,40.85,40.86,41.12,41.38,41.45,41.63,41.7,41.52,41.84,41.8,41.92,41.59,41.39,41.64,41.72,41.79,41.82,41.88,41.85,41.87,41.83,41.97,42.16,42.27,42.24,42.12,42.06,41.89,41.97,41.55,41.78,41.81,41.61,41.97,42.25,42.1,41.94,41.9,41.8,41.91,41.44,41.3,40.75,40.74,40.91,40.79,40.87,40.47,40.51,40.68,40.35,40.96,41.08,41.19,41.3,40.98,41.26,41.07,40.75,40.51,40.52,40.77,40.79,40.31,40.33,40.55,40.47,40.52,40.83,40.73,40.77,40.61,40.31,39.98,40.38,40.42,40.56,40.48,40.2,40.13,40.44,40.27,40.34,40.22,40.24,39.76,40.01,40.28,40.43,40.23,40.21,40.15,40.3,40.39,40.7,40.75,40.68,40.63,40.48,40.55,40.56,40.54,40.43,40.51,40.75,40.74,40.69,40.76,40.9,41.13,41.2,41.15,41.27,41.09,41.25,41.3,41.37,41.4,41.53,41.32,41.26,41.35,41.14,41.18,41.26,40.98,40.73,41.25,41.55,41.61,41.69,41.71,41.35,41.5,41.64,41.47,41.52,41.19,41.05,40.83,40.65,40.47,40.8,40.63,40.82,40.94,40.89,40.85,40.73,40.61,40.83,40.87,40.84,40.63,40.96,40.93,41.04,41.06,41.23,41.1,41.33,41.16,41.02,40.91,41.34,41.18,40.88,41.01,41.06,41,41,41.12,41.04,41.07,41.11,40.93,41,41.22,41.64,41.69,41.8,41.51,41.31,41.35,41.31,41.36,41.4,41.36,41.56,41.62,41.72,41.58,41.31,41.54,41.4,41.14,41.16,40.99,40.54,39.87,38.9,39.57,39.12,38.7,39.2,38.99,39.36,39.55,40.01,39.71,39.83,39.87,39.88,40.1,40.32,40.13,39.84,39.44,38.86,39.26,39.3,39.46,39.89,40.08,40.2,39.83,39.79,39.93,39.97,39.67,39.74,39.66,39.27,39.08,38.87,39.26,39.68,39.74,39.78,39.78,39.58,39.51,40.24,40.2,40.28,40.43,40.18,40.34,40.41,40.34,40.56,40.61,40.53,40.6,40.69,40.71,40.52,41.01,41.21,41.25,41.06,41.4,41.25,41.4,41.37,41.79,41.92,41.88,41.88,41.89,41.84,41.89,42.18,42.18,42.31,42.36,42.13,42.03,42.17,42.17,41.77,41.85,41.65,41.84,42.07,41.96,41.83,41.73,41.7,41.94,42,42.06,42.48,42.29,41.9,41.71,41.83,41.58,41.99,41.37,41.43,41.71,41.52,41.75,41.51,41.87,41.98,42.03,42.18,42.33,42.53,42.21,42.56,42.47,42.32,42.43,42.45,42.37,42.46,42.38,42.44,42.43,42.71,42.92,42.79,42.79,42.7,42.59,42.83,42.76,42.79,42.64,42.79,42.52,42.55,42.6,42.17,42.37,42.37,42.58,42.59,42.64,42.6,42.54,42.66,42.64,42.76,42.66,42.45,42.51,42.22,41.76,41.61,41.72,41.89,41.87,42.06,41.94,42,42.05,42.07,41.93,42.11,42.3,42.11,42.31,42.47,42.67,42.56,42.6,42.41,42.52,41.94,41.72,41.32,41.42,40.87,40.19,40.09,40.19,40.89,40.74,40.71,40.86,40.74,40.28,40.37,40.43,40.17,40.39,40.43,40.97,41.06,41.04,41.09,41.04,41.44,41.56,41.66,41.43,41.58,41.47,41.1,41.15,40.81,40.53,40.89,40.65,40.84,41.2,41.19,41.16,41.17,41.13,41.19,41.19,40.85,39.99,40.28,39.72,40.2,40.66,40.61,40.48,40.09,39.71,39.84,39.44,39.37,39.25,39.09,39.09,38.62,39.23,39.38,39.54,39.4,39.27,39.99,39.87,40.08,40.14,40.35,40.42,40.2,40.29,40.4,40.53,41.02,40.95,40.91,41,41.03,40.92,40.7,41.07,41.18,41.22,41.34,41.39,41.95,41.92,41.65,41.49,41.72,41.81,41.97,41.91,42.22,42.33,42.29,42.48,42.52,42.58,42.56,42.66,42.41,42.48,42.59,42.67,42.79,42.77,42.91,42.73,42.89,42.94,43.08,43.51,43.79,43.92,44.07,43.79,43.88,43.61,43.43,43.76,43.76,43.73,43.89,44.12,44.29,44.52,44.39,44.37,44.28,44.1,44.28,44.19,44.06,44.17,44.18,44.08,44.18,44.17
A1J783
0.25 %
EUR
Nein
Physisch
1,158
44,22 €
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 19.47,19.37,19.32,19.45,19.65,19.75,19.78,19.79,19.79,19.74,19.62,19.62,19.62,19.73,19.65,19.59,19.62,19.66,19.79,19.82,20.14,20.42,20.33,20.23,20.22,20.3,19.99,19.89,19.93,19.99,19.98,19.9,20.16,20.11,20.07,20.06,19.94,19.8,19.71,19.72,19.59,19.53,19.58,19.86,19.72,19.74,19.92,19.89,19.81,19.72,19.85,20.04,20.02,20.03,19.92,20.21,20.14,20.19,20.43,20.27,20.16,20.51,20.57,20.42,20.5,20.78,20.53,20.83,20.74,20.67,20.72,20.55,20.34,20.39,20.47,20.33,20.34,20.07,20.45,20.56,20.78,20.74,20.79,20.78,20.67,20.47,20.39,20.18,20.18,20.33,20.42,20.37,20.24,20.17,20.36,20.27,20.48,20.43,20.49,20.56,20.74,20.68,20.67,20.77,20.73,20.91,20.88,21.16,21.22,21.41,21.32,21.27,21.41,21.54,21.51,21.59,21.5,21.45,21.51,21.06,21.06,21.26,20.96,20.58,20.44,20.17,20.29,20.1,19.79,19.8,19.59,19.13,19.09,18.85,19.12,19.17,19.08,19.14,18.53,18.47,18.2,18.38,18.87,19.17,19.73,19.61,19.62,19.24,19.53,19.63,19.29,19.57,19.06,19.59,19.66,19.78,19.63,19.78,19.79,19.61,19.58,19.83,19.79,19.55,19.56,19.39,19.39,19.25,19.4,19.32,19.39,19.2,19.05,19.1,19.16,19.29,19.47,19.48,19.18,19.16,18.83,18.5,18.49,18.34,18.43,18.16,18.12,18.48,18.69,18.83,18.87,18.79,19.12,19.15,19.42,19.64,19.64,19.62,19.56,19.78,19.78,19.55,19.93,19.77,19.9,19.81,19.72,19.62,19.53,19.34,19.46,19.46,19.55,19.72,19.61,19.64,19.65,19.78,19.88,19.82,19.99,19.97,19.82,19.93,19.87,19.75,19.71,19.68,19.61,19.71,19.75,19.92,19.95,19.98,19.85,19.8,19.75,19.79,19.59,19.43,19.37,19.09,19.33,19.42,19.67,19.57,19.68,19.37,19.29,19.37,19.21,19.23,19.28,19.43,19.48,19.25,19.11,19.02,19.01,19.12,19.07,18.93,18.8,18.8,18.71,18.79,18.91,18.96,18.87,18.88,18.97,18.97,18.97,19.09,19.05,18.94,18.75,18.75,18.82,18.64,18.62,18.75,18.68,18.79,18.73,18.81,18.73,18.73,18.85,18.48,18.25,17.88,17.96,17.98,18.08,17.93,17.7,17.8,17.73,17.84,17.96,17.91,17.99,18.22,18.03,18.18,18.27,18.12,18.16,18.06,18.14,18.13,18.07,18.2,18.3,18.27,18.2,18.28,18.35,18.37,18.27,18.07,18.18,17.95,18.09,17.92,17.98,18.1,18.2,18.09,18.08,18.13,18.23,18.39,18.58,18.74,18.85,18.94,18.97,18.97,19,18.99,19.05,19.1,19.18,19.12,19.17,19.06,19.07,19.17,19.17,19.07,19.06,18.91,18.85,19.05,19.01,19.12,19.17,19.07,19.07,19.23,19.37,19.44,19.59,19.71,19.66,19.77,19.8,19.68,19.73,19.97,20.01,19.85,20.02,20.04,19.82,19.91,19.91,19.86,19.82,19.93,20.06,20.27,20.25,20.23,20.19,20.09,20.06,20.03,20.1,20.09,20.07,20.12,20.02,20.16,20.11,20.13,20.17,20.3,20.39,20.47,20.48,20.54,20.46,20.53,20.49,20.52,20.57,20.63,20.61,20.6,20.63,20.87,20.92,20.92,20.92,20.93,20.99,20.98,20.84,20.75,20.89,20.89,20.82,20.83,20.67,20.93,21.01,21.16,21.21,21.19,21.28,21.46,21.56,21.49,21.6,21.7,21.76,21.68,21.72,21.78,21.73,21.94,22.3,22.22,22.33,22.12,22.02,21.9,21.7,21.62,21.58,21.92,21.76,21.9,21.64,21.52,21.74,21.65,21.72,21.49,21.58,21.46,21.3,21.65,21.53,21.56,21.31,21.52,21.35,21.07,21.24,20.86,20.79,20.94,20.96,21.21,21.43,21.35,21.31,21.21,21.32,21.74,21.75,22.02,22.02,21.83,21.78,21.82,21.57,21.73,21.63,21.7,21.61,21.48,21.55,21.51,21.52,21.54,21.97,21.97,21.9,21.89,21.97,21.86,21.45,21.62,21.73,21.6,21.73,21.52,21.2,21.08,20.9,20.74,20.54,20.21,20.53,20.91,21.16,21.37,21.4,21.35,21.61,21.6,21.77,21.87,21.69,21.65,21.81,22.22,22.17,22.14,22.32,22.21,22.48,22.66,22.51,22.66,22.87,23.54,24.04,23.97,23.79,23.92,23.63,23.56,23.46,23.43,23.89,23.58,23.93,23.74,23.65,23.56,23.51,23.8,23.83,23.64,23.63,23.75,23.68,23.78,23.8,23.87,24.18,24.14,24.14,24.09,24.26,24.4,24.77,24.51,24.56,24.82,24.76,24.93,24.73,24.78,24.36,24.94,24.66,24.46,24.77,24.62,24.67,24.59,24.92,25.33,25.42,25.39,25.77,26.19,26.58,26.84,26.98,26.6,26.48,26.6,26.42,26.42,26.61,26.73,26.69,26.74,26.87,26.65,26.16,25.65,25.73,25.77,25.34,25.18,25.43,25.61,25.33,25.1,25.04,25.06,25.39,25.77,25.63,25.48,25.82,25.91,25.7,25.36,25.13,25.24,24.62,24.35,24.23,24.37,23.83,23.66,23.73,23.89,23.84,23.65,23.64,23.51,23.65,23.63,23.87,24.29,24.28,24.23,24.18,23.73,24.22,24.41,24.34,24.21,23.94,23.81,23.15,23.39,23.48,23.98,23.97,24.13,24.27,24.42,24.32,24.14,24.01,23.84,23.64,23.01,23.02,23.28,23.34,23.47,23.42,23.57,23.55,23.33,23.19,23.09,22.76,22.18,22.25,22.24,22.12,22.03,21.72,21.22,20.58,19.25,19.69,20.06,20.82,21.14,21.15,20.65,20.69,20.91,20.72,20.42,20.46,20.84,20.71,20.6,20.76,20.77,20.97,20.88,21.13,21.11,21.12,20.59,20.55,20.48,20,20.11,20.64,20.69,20.75,21.19,21.28,21.7,21.51,21.64,21.84,21.56,21.28,21.79,21.89,22,21.87,21.76,22.2,22.66,22.64,22.55,22.69,22.17,22.15,22.15,22.46,22.79,22.63,22.67,22.37,22.14,22.06,21.97,21.86,21.78,22.05,21.9,22.07,22.4,22.34,22.35,22.41,22.47,22.24,21.92,22.1,22,21.31,21.29,21.34,20.95,20.66,20.63,20.24,20.19,20.44,20.77,21.08,20.87,20.83,20.88,21.14,21.04,21.07,21.08,21.11,20.98,21.2,21.14,20.66,20.84,20.67,19.96,19.96,19.66,19.74,19.83,19.68,19.37,19.2,19.4,19.12,18.95,19.5,19.56,19.39,19.57,19.68,20.31,20.32,20.02,19.51,19.71,19.8,19.42,19.09,19.32,19.16,19.17,19.63,19.75,19.76,20.07,19.98,20.28,20.17,19.98,19.98,20.24,20.24,20.51,20.86,20.93,20.89,21,20.87,20.91,20.61,20.81,20.97,20.75,20.57,20.91,21.2,21.27,21.31,21.28,21.15,21.05,20.97,20.89,21.25,21.26,21.07,21.12,20.89,20.74,20.83,20.89,20.96,21.14,21.54,21.59,21.64,21.52,21.6,21.57,21.71,21.71,21.56,21.47,21.43,21.4,21.18,20.83,20.72,20.75,20.64,20.64,20.7,20.64,20.74,20.74,20.68,20.79,20.88,20.59,20.56,20.65,20.75,20.98,20.98,21.24,21.15,21.05,21.15,20.91,21.1,21.45,21.47,21.51,21.36,20.98,21.05,21.07,20.86,20.99,21.18,21.43,21.36,21.43,21.34,21.4,21.41,21.67,22,22.04,22.09,22.04,21.73,21.96,21.97,22.33,22.43,22.45,22.53,22.79,22.73,22.86,22.86,22.82,22.88,22.84,22.85,22.73,22.77,22.46,22.71,22.52,22.48,22.62,22.89,23.09,23.07,23.12,23.27,23.18,23.21,23.05,22.86,22.88,22.72,22.62,22.7,22.69,22.72,22.94,23.15,22.95,22.84,22.7,22.9,23.1,23.12,23.17,23.12,22.85,22.45,22.46,22.35,22.48,22.5,22.76,22.82,22.84,23.06,22.98,22.74,22.94,22.91,23.01,22.73,22.96,23.04,22.99,23.1,22.84,23.34,23.02,23.02,22.74,22.99,22.8,23.17,23.29,23.34,23.4,23.55,23.51,23.33,23.26,23.02,23.01,22.85,22.52,22.4,22.27,22.65,22.89,22.69,22.67,22.12,22.05,22.13,22.22,22.42,22.44,22.34,22.48,22.73,22.58,22.61,22.64,22.54,22.72,22.45,22.33,22.16,22.38,22.39,22.88,22.93,22.63,22.79,22.97,22.89,22.76,22.73,22.73,22.55,22.38,22.24,22.07,22.05,22.59,22.41,22.65,22.76,22.87,22.84,22.88,22.98,22.75,22.94,22.82,22.93,22.91,22.84,22.76,22.96,22.81,22.71,22.74,22.87,22.83,23.07,22.99,22.8,22.64,22.73,22.76,22.85,23.08,23.19,23.23,23.37,23.49,23.68,23.69,23.72,23.68,23.69,23.75,23.91,24.01,23.98,23.91,23.83,23.8,23.91,23.92,23.6,23.77,23.81,23.89,23.64,23.44,23.69,23.85,23.62,23.91,24.13,24.21,24.1,24.04,24.12,24.02,23.86,24.06,24.16,24.31,24.25,24.33,24.38,24.5,24.43,24.55,24.44,24.32,24.29,24.53,24.57,24.5,24.13,24.08,24.18,24.29,24.09,24.13,24.18,24.16,24.07,24.15,24.24,24.04,23.93,24.2,24.3,24.41,24.52,24.36,24.33,24.13,23.91,23.76,23.71,23.79,23.87,23.76,23.99,24.07,24.16,23.94,23.8,23.97,23.98,24.08,24.04,24.11,24.24,24.15,24,24.01,24.09,24.08,23.96,24.2,24.14,24.01,24.14,24.11,24.28,23.92,23.74,23.64,23.62,23.8,23.68,23.77,23.52,23.54,23.64,23.61,23.89,24.15,24.04,24.12,24.05,24.15,23.91,23.89,24.05,23.98,23.75,23.97,23.75,23.59,23.64,23.64,23.53,23.8,23.8,23.93,23.78,23.6,23.31,23.52,23.61,23.69,23.84,23.68,23.59,23.8,23.7,23.87,23.64,23.59,23.57,23.81,23.78,23.92,23.74,23.72,23.64,23.53,23.6,23.78,23.84,23.94,23.87,23.9,24.03,23.91,24.19,23.94,23.88,23.85,23.91,24.03,23.84,24.04,24.07,24.22,24.21,24.3,24.32,24.39,24.31,24.28,24.43,24.55,24.71,24.64,24.55,24.28,24.48,24.5,24.43,24.31,24.59,24.67,24.61,24.72,24.86,24.76,24.9,25.02,25.09,25.09,25.03,24.91,24.8,24.51,24.41,24.58,24.73,24.74,24.93,24.85,24.7,24.59,24.55,24.78,24.69,24.25,24.2,24.37,24.41,24.27,24.36,24.49,24.67,24.7,24.65,24.87,24.87,25,24.89,24.84,24.9,25.05,24.94,24.97,25.04,25.11,25.11,25.05,25.23,25.41,25.43,25.65,25.9,25.99,25.86,25.71,25.53,25.42,25.55,25.79,25.75,25.91,25.93,26,25.9,25.97,26.02,26.04,25.66,25.72,25.43,25.41,25.26,24.56,24.88,24.71,24.37,24.37,24.41,24.4,24.54,25.05,24.83,24.82,25.14,24.94,25.24,25.25,25.35,25.21,24.96,24.75,24.54,24.61,24.57,24.91,25.06,25.27,25.19,25.16,25.28,25.31,25.11,25.39,25.16,25.1,24.69,24.66,24.84,24.77,24.9,24.98,25.04,25.1,24.83,25.24,24.9,25.04,25.16,25.14,25.22,25.09,24.92,24.86,24.98,25.2,25.08,25.11,24.94,24.92,25.03,25.06,25.35,25.15,25.4,25.07,25.02,25.26,25.36,25.41,25.4,25.48,25.66,25.67,25.73,25.62,25.57,25.57,25.78,25.68,25.79,26.04,26.16,26.17,25.58,25.76,25.91,26.06,26.01,26.01,26.05,25.88,25.93,26.06,25.82,26.2,25.91,25.41,25.42,25.51,25.18,25.17,24.89,24.95,24.87,24.73,24.83,24.82,24.74,24.77,24.62,24.54,24.88,24.98,24.95,25.1,25.16,25.11,25.21,25.23,25.09,25.08,25.18,25.28,25.26,25.5,25.5,25.4,25.49,25.57,25.42,25.46,25.51,25.53,25.58,25.76,25.8,25.44,25.57,25.32,25.21,25.12,25.18,25.25,25.28,25.44,25.22,25.31,25.51,25.43,25.36,25.46,25.31,25.3,24.86,24.87,25.08,24.86,24.73,24.61,24.72,24.99,24.69,24.75,24.95,24.82,25.1,24.97,25,25.01,25.36,25.48,25.57,25.31,25.42,24.91,24.67,24.57,24.52,24.39,23.62,24.04,23.87,24.1,24.31,24.25,24.08,24.38,23.98,24,23.96,23.68,23.74,23.84,24.34,24.24,24.69,24.59,24.59,24.73,24.91,24.7,24.74,24.57,24.6,24.8,24.72,24.74,24.65,24.6,24.63,24.71,24.94,25.04,25.06,25.09,25.25,25.42,25.52,25.35,24.98,24.97,24.72,24.83,24.92,25.12,25.01,24.84,24.66,24.86,24.57,24.64,24.58,24.43,24.54,24.47,24.62,24.76,24.82,24.73,24.54,24.81,25.03,24.98,25.16,25.31,25.36,25.25,25.45,25.47,25.47,25.67,25.59,25.56,25.6,25.72,25.85,25.77,25.87,25.89,26.01,26.11,26.14,26.53,26.53,26.23,26.29,26.32,26.3,26.36,26.37,26.21,26.24,26.12,26.34,26.38,26.53,26.67,26.61,26.5,26.29,26.32,26.43,26.44,26.4,26.47,26.19,26.36,26.4,26.33,26.34,26.43,26.64,26.6,26.6,26.55,26.66,26.3,26.46,26.42,26.51,26.7,26.81,26.9,26.91,26.92,27.01,26.83,26.87,26.98,26.78,26.74,26.74,26.86,26.88,27,26.9
A1J782
0.40 %
USD
Nein
Physisch
886
26,96 €
BNP Paribas Easy Equity Low Vol Europe 100,99.55,98.88,97.18,95.69,94.1,94.8,94.14,95.05,98.51,99.2,99.41,100.24,95.17,92.41,94.71,97.96,99.37,99.65,99.22,98.22,96.77,97.52,98.6,99.82,100.1,100.26,100.78,100.68,100.97,100.73,101.6,101.16,101.2,101.36,101.31,101.63,100.78,101.07,100.49,100.12,99.88,100.53,101.29,101.17,102.05,101.85,102.83,102.66,102.63,101.99,101.35,101.99,101.27,101.35,102.08,102.3,101.53,102.15,101.87,102.24,101.87,102.18,104.38,104.45,104.14,104.29,103.87,102.64,101.79,100.91,100.92,101.56,101,102,102.03,102.23,103.62,102.87,101.55,101.93,102.53,102.66,102.57,102.8,103.58,102.28,101.57,100.44,100.92,100.44,100.04,99.71,100.72,99.86,101.33,101.53,101.47,101.38,101.05,100.79,99.92,99.82,99.55,99.15,98.26,97.25,96.91,96.39,97.32,97.64,98.58,97.53,97.17,96.74,97.01,97.43,98.2,98.24,98.48,98.45,98.54,99.02,99.24,98.74,98.84,98.86,98.24,97.94,97.89,98.43,98.71,99.55,100.93,100.3,101.46,101.21,101.88,102.33,102.51,102.84,102.52,102.38,102.72,102.76,103.02,102.81,103.09,103.71,103.92,103.89,104.01,103.96,103.51,103.24,103.52,102.95,103.64,102.88,102.62,102.74,102.68,102.4,101.96,102.07,103.25,103.38,103.22,102.47,101.97,102.31,102.27,102.87,102.48,103.02,103.7,104.25,104.34,104.68,104.4,104.53,104.51,104.81,105.28,105.95,105.87,106.15,105.79,105.49,105.75,106.58,106.99,106.5,106.11,105.85,105.79,106.09,106.09,106.44,106.14,106.56,107.33,107.41,107.41,107.04,106.72,107.64,107.47,107.22,107.57,107.87,108.77,108.91,108.67,108.88,108.93,109.08,109.33,109.52,109.78,110.39,110.27,109.24,108.88,109.04,109.09,110.22,110.26,110.76,110.87,110.62,111.69,111.77,112.36,112.96,113.09,113.68,113.77,113.39,114.29,114.31,114.58,113.55,113.35,113.96,114.32,114.49,114.79,114.8,114.63,114.69,114.71,114.75,115.4,115.45,115.15,114.83,114.62,114.31,114.74,113.49,114.1,113.99,113.69,114.71,115.65,114.91,114.57,114.32,114.1,114.39,113.24,112.92,111.37,111.36,111.84,111.52,111.58,110.35,110.33,110.73,109.68,111.45,111.57,111.91,112.05,111.02,112.05,111.32,110.42,109.82,109.94,110.65,110.78,109.37,109.6,110.37,110.03,110.01,110.9,110.53,110.46,110.2,109.17,108.13,109.09,109.17,109.87,109.66,108.9,108.63,109.59,109.13,109.2,108.97,108.22,107.37,108.26,109.05,109.45,108.92,108.93,108.74,109.25,109.6,110.55,110.79,110.62,110.81,110.44,110.83,110.87,110.93,110.69,110.89,111.58,111.54,111.35,111.75,112.15,112.79,113.09,112.95,113.19,112.51,112.92,112.99,112.97,113.18,113.84,113.36,113.07,113.32,112.79,112.84,113.24,112.52,112.13,113.52,114.72,114.8,115.43,115.38,114.7,115.6,115.98,115.68,115.8,114.87,114.42,113.61,113.27,112.54,113.29,112.89,113.87,114.13,113.8,113.83,113.54,113.29,113.95,113.8,113.88,113.26,114.08,114,114.28,114.09,114.56,114.18,115.12,114.84,114.51,114.34,115.33,114.77,113.92,114.36,114.47,114.47,114.47,114.64,114.62,114.44,114.44,113.97,114.44,114.92,116.21,116.4,116.4,115.26,114.54,114.76,114.52,114.68,114.62,114.87,115.21,115.37,115.6,115,114.23,114.76,114.32,113.38,113.48,113.07,111.85,109.96,107.09,109.24,108.2,106.7,108,107.24,108.07,108.74,109.93,109.08,109.66,109.98,109.84,110.52,110.89,110.48,109.62,108.25,106.63,107.9,107.95,108.28,109.61,110.31,110.66,109.42,109.08,109.46,109.63,108.67,108.81,108.88,107.74,107.16,106.41,107.8,109.11,108.93,109.02,109.02,108.1,107.75,110.08,110.13,110.5,110.8,110.15,110.61,110.75,110.38,111.08,111.23,111.38,111.62,112,112.15,111.07,112.56,113.26,113.29,113.32,113.75,113.16,113.68,114.6,114.99,115.41,115.46,115.44,115.31,115.18,115.56,116.32,116.57,117.06,116.99,116.16,116.04,116.49,116.51,115.37,115.59,115.2,116.03,116.58,116.48,116.38,116.3,116.28,117,117.09,117.14,118.67,117.78,116.88,116.06,116.4,115.7,117.1,115.39,115.47,116.44,115.66,116.31,115.66,116.8,116.82,117.04,117.6,118.06,118.72,117.72,118.56,118.41,118.1,118.3,118.44,117.97,118.19,117.87,117.99,117.9,119.06,119.62,118.98,118.99,118.62,118.77,119.54,119.6,119.56,119.51,119.85,119.2,119.1,119.51,118.36,118.73,118.72,119.14,119.16,119.18,119.09,118.95,119.29,119.17,119.71,119.55,118.87,119.08,118.38,116.9,116.38,116.89,117.41,117.6,117.99,117.75,118.05,118.17,118.46,117.95,118.38,118.72,118.15,118.79,119.37,119.8,119.63,120.06,119.69,120.11,118.33,117.62,116.45,116.75,115.08,112.95,112.41,112.62,114.58,114,113.94,114.17,113.66,111.49,111.67,112.38,111.76,112.46,112.61,114.31,114.28,114.29,114.3,114.14,115.27,115.42,115.88,115.31,115.89,115.47,114.85,114.66,113.86,113.22,114.27,113.69,114.29,115.52,115.69,115.87,115.9,115.94,116.3,116.27,115.15,112.3,113.39,111.51,113.31,114.99,114.8,114.32,113.13,111.47,112.17,111,110.86,110.57,109.84,109.84,108.83,110.77,111.29,111.52,111.12,109.98,112.33,112.06,112.63,112.94,113.47,113.62,112.57,113.1,113.38,114.04,115.64,115.09,114.85,114.96,115.01,114.55,113.82,114.89,115.15,115.42,115.61,115.96,117.51,117.74,116.95,116.75,117.61,117.59,118.15,118.26,119.01,119.21,119.05,119.7,120.11,120.43,120.26,120.56,119.55,119.8,119.89,120.27,120.58,120.6,121.31,120.73,121.25,121.27,121.91,122.88,123.7,123.68,124.3,123.81,124.14,123.45,122.88,124.02,123.78,124.01,124.57,124.98,125.33,126.09,125.59,125.61,125.56,125.1,125.52,125.07,124.64,125.01,124.87,124.43,124.8,124.82
A2AL3Y
0.30 %
EUR
Nein
Synthetisch
531
124,84 €
Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor 65.3,64.87,65,65.64,66.12,66.24,66.97,67.35,67.49,67.78,68.08,68.18,68.37,68.41,68.58,69.07,69.12,68.97,68.86,68.96,67.86,68.95,69,68.87,68.34,68.21,68.24,67.6,67.05,66.74,67.2,67.56,67.63,67.52,67.83,67.3,68.02,68.48,68.66,69.04,68.97,68.98,69.03,68.91,69.19,68.59,68.39,68.66,68.5,67.68,68.11,67.88,68.5,68.63,69.53,69.43,69.64,69.38,69.71,70.51,70.51,70.6,70.52,70.51,70.54,70.79,71.24,71.46,71.87,72,72.04,71.88,72.15,72.04,71.93,72.18,72.22,72.03,72.3,72.38,72.38,72.56,72.62,72.82,72.53,72.63,72.83,73.04,73.3,73.6,73.43,73.62,73.46,73.29,73.5,73.44,73.85,73.98,73.72,73.73,72.99,73.16,73.23,73.22,73.75,73.9,74.37,74.3,73.86,73.22,73.07,72.6,72.77,73.26,73.17,73.89,73.54,73.49,73.21,74.04,74.13,74.18,73.65,73.69,73.89,73.44,72.88,72.16,71.91,72.42,71.88,71.5,70.81,71.63,71.59,71.79,72.11,71.89,72.54,72.93,72.9,73.2,73.07,73.69,74.1,74.16,74.01,74.25,74.52,74.46,74.64,75.18,74.87,74.6,74.37,74.28,74.26,74.25,74.21,74,74.11,74.64,74.93,74.89,73.97,74.42,73.93,74.15,74.14,74.52,74.17,72.7,73.29,73.25,72.37,72.08,71.92,71.04,70.75,70.58,68.75,68.4,70.18,69.91,71.01,71.59,72.13,72.03,71.97,72.55,72.95,73.43,74.38,73.67,73.35,74.46,74.48,74.09,74.64,75.15,74.53,74.8,74.62,74.93,75.39,75.43,75.43,76.4,76.46,76.51,76.56,76.85,76.82,76.73,77.04,77.34,76.59,77.52,77.18,75.78,75.63,75.67,73.93,72.55,73.54,73.69,75.45,75.91,76.38,76.65,76.67,76.77,76.16,76.45,76.11,75.13,74.65,75.18,76.92,76.49,76.93,77.9,77.09,79.49,80.64,80.58,81.11,81.4,82.31,84.02,84.34,83.9,84.12,83.88,83.57,83.41,83.53,84.02,84.21,84.28,83.76,84.14,84.04,84.03,84.06,83.68,83.88,84.25,84.44,84.46,85.2,85.77,85.9,86.68,87.14,86.94,86.33,86.81,87.45,87.27,86.97,86.25,87.28,87.44,87.83,88.42,88.07,88.59,89.11,89.63,89.25,89.46,88.6,87.93,88.26,88.95,88.4,88.67,88.61,90.07,90,90.93,91.81,91.96,91.78,92.21,91.95,90.55,91.18,91.78,91.42,91.18,91.29,91.86,90.55,88.78,88.47,88.8,87.71,87.14,87.16,89.5,89.75,88.8,88.6,89.15,88.89,89.32,90.65,90.78,91.07,91.1,90.92,90.25,91.29,91,89.81,90.02,88.9,88.62,87.98,87.24,86.68,86.35,87.51,88.02,87.42,86.19,86.7,86.39,86.53,86.68,88.09,88.99,88.78,88.42,88.48,86.78,85.69,86.61,86.61,86.24,85.63,84.85,84.89,86.43,87.97,89.49,90.21,90.69,91.7,91.78,91.86,91,90.69,90.11,89.64,88.02,88.77,89.72,90.08,90.02,90.88,90.99,91.86,91.24,90.37,90.81,89.72,87.85,88.66,88.72,89.01,89.38,88.21,86.73,84.13,79.95,82.78,81.25,83.72,83.84,83.92,81.96,82.24,83.96,82.23,82.51,83.31,84.35,83.53,82.67,82.29,82.65,83.97,83.85,83.1,83.99,81.97,82.09,80.68,82.81,81.54,80.67,82.51,82.07,82.37,84.49,84.82,84.53,84.82,84.93,84.89,84.29,83.83,85.15,85.78,86.2,85.95,85.97,87.63,89.26,89.1,88.3,89.17,89.4,89.1,89.3,89.72,90.1,90.01,89.79,88.74,89.08,89.75,88.81,88.25,88.67,90.62,90.42,90.74,91.06,90.69,89.65,90.93,91.49,91.38,91.46,91.47,91.65,89.11,88.81,89.44,88.16,87.79,87.46,86.1,84.93,87.04,87.21,88.05,87.2,86.19,85.98,88.04,88.03,87.81,89.12,88.82,88.27,86.47,87.1,86.49,84.96,84.05,83.85,84.44,84.83,83.46,81.61,81.37,82.42,80.16,81.29,83.67,83.6,84.08,84.59,83.61,85.5,85.71,84.67,83.44,82.84,81.89,79.84,78.92,79.9,77.54,79.12,81.35,81.07,82.56,82.96,82.51,83.43,82.83,81.42,82.92,83.62,84,85.01,84.97,84.43,84.77,84.48,84.04,84.51,83.36,85.01,85.51,84.88,84.94,85.17,85.16,85.04,84.75,84.93,83.92,84.53,85.29,84.51,83.64,83.98,83.04,83.76,83.62,84.12,84.31,84.75,85.94,86.11,85.83,86.12,87.31,87.38,86.57,86.2,86.08,86.11,86.24,86.37,85.17,85.3,84.52,83.58,84.04,83.95,84.61,85.05,84.68,84.77,85.04,85.03,85.21,85.73,84.78,85.68,85.45,87.01,87.72,87.8,87.98,88.11,87.56,86.88,86.82,86.48,86.63,87.32,86.98,86.44,84.71,83.41,82,82.71,82.3,82.86,85.47,85.96,86.08,86.9,82.62,80.28,82.23,84.84,85.82,86.38,86.09,85.07,83.96,84.67,85.52,86.65,86.91,86.97,87.16,87.01,87.12,86.88,87.52,87.19,87.33,87.43,87.46,87.51,87.01,87.36,87.13,86.54,86.39,86.76,87.26,87.01,87.76,87.56,88.32,88.22,88.22,87.37,86.73,87.21,86.65,86.67,87.19,87.29,86.71,86.96,86.94,87,86.65,86.68,88.51,88.58,88.45,88.58,88.28,87.21,86.58,85.83,85.74,86.1,85.81,86.57,86.62,86.71,87.94,87.29,86.26,86.49,86.85,86.66,86.58,86.54,86.87,85.77,85.01,84.02,84.42,84.27,83.8,83.57,84.44,83.76,84.94,85.19,85.26,85.2,84.89,84.65,84.21,84.25,83.98,83.79,83.13,82.62,82.56,81.85,82.49,82.77,83.48,81.98,81.89,81.46,81.72,81.74,82.38,82.14,82.26,82.1,81.99,82.24,82.66,82.39,82.59,82.41,81.56,81.53,81.51,82.16,82.33,82.93,84.2,83.76,84.84,84.39,84.61,84.95,85.14,85.39,85.15,85.18,85.45,85.65,85.78,85.85,86.02,86.41,86.54,86.48,86.77,86.59,86.22,86.01,86.08,85.74,86.35,85.96,85.79,85.95,85.78,85.55,85.27,85.12,85.73,85.91,85.92,85.37,85.09,85.41,85.44,85.87,85.57,86.11,86.83,87.31,87.21,87.53,87.4,87.51,87.5,87.97,88.11,88.53,88.76,88.95,88.57,88.34,88.46,89.06,89.21,88.88,88.65,88.33,88.38,88.64,88.59,88.93,88.83,89.02,89.72,90.04,90.07,89.69,89.51,90.14,90.02,89.96,90.12,90.22,90.57,90.96,90.75,90.93,90.96,91.19,91.26,91.41,91.61,92.12,92.13,91.45,91.31,91.26,91.1,92.21,92.04,92.33,92.41,92.23,93.02,93.05,93.65,94.24,94.39,94.81,94.98,94.56,95.3,95.19,95.46,94.72,94.27,94.83,95.04,95.18,95.25,95.35,95.31,95.27,95.29,95.63,96.08,96.33,96.25,95.98,95.84,95.46,95.64,94.68,95.2,95.26,94.82,95.63,96.27,95.94,95.59,95.49,95.25,95.52,94.43,94.1,92.84,92.82,93.21,92.93,93.1,92.18,92.29,92.68,91.93,93.33,93.58,93.84,94.09,93.37,94,93.57,92.86,92.3,92.33,92.89,92.95,91.85,91.9,92.4,92.22,92.33,93.04,92.8,92.92,92.54,91.87,91.11,92.04,92.13,92.45,92.27,91.63,91.46,92.19,91.79,91.95,91.68,91.25,90.63,91.2,91.83,92.16,91.71,91.66,91.54,91.89,92.08,92.78,92.89,92.73,92.61,92.26,92.42,92.46,92.41,92.16,92.33,92.89,92.86,92.73,92.9,93.21,93.75,93.9,93.8,94.06,93.67,94.04,94.16,94.3,94.39,94.67,94.19,94.07,94.27,93.79,93.88,94.06,93.43,92.84,94.03,94.71,94.84,95.02,95.08,94.25,94.59,94.92,94.54,94.65,93.89,93.57,93.07,92.66,92.25,93,92.62,93.05,93.33,93.2,93.12,92.84,92.57,93.07,93.15,93.09,92.65,93.39,93.33,93.58,93.62,94.01,93.72,94.26,93.87,93.54,93.3,94.27,93.91,93.23,93.53,93.63,93.78,93.6,93.67,93.35,93.5,94,94.96,95.09,95.34,94.67,94.22,94.3,94.2,94.33,94.43,94.32,94.78,94.91,95.15,94.84,94.22,94.75,94.42,93.83,93.88,93.49,92.48,90.95,88.72,90.26,89.22,88.27,89.4,88.95,89.77,90.2,91.26,90.59,90.86,90.94,90.96,91.46,91.96,91.53,90.88,89.97,88.64,89.55,89.65,90.01,90.99,91.43,91.7,90.87,90.76,91.1,91.16,90.47,90.63,90.46,89.56,89.13,88.64,89.53,90.49,90.64,90.26,90.12,91.77,91.67,91.86,92.19,91.63,91.96,92.11,91.95,92.44,92.56,92.38,92.5,92.68,92.63,92.32,93.27,93.73,93.95,93.85,94.29,93.96,94.29,94.89,95.15,95.44,95.29,95.34,95.37,95.23,95.34,96,96,96.32,96.41,95.9,95.68,96.01,95.99,95.1,95.24,94.67,95.35,95.78,95.63,95.27,95.04,94.96,95.51,95.66,95.79,96.75,96.31,95.42,94.99,95.26,94.7,95.61,94.23,94.35,94.99,94.54,95.05,94.51,95.35,95.59,95.71,96.07,96.41,96.87,96.14,96.95,96.73,96.39,96.64,96.69,96.49,96.71,96.52,96.66,96.64,97.29,97.77,97.48,97.47,97.28,97.03,97.57,97.42,97.5,97.14,97.49,96.88,96.94,97.06,96.1,96.55,96.54,96.96,96.98,97.1,97.01,96.88,97.2,97.12,97.37,97.18,96.69,96.83,96.18,95.14,94.8,95.04,95.44,95.41,95.82,95.55,95.69,95.81,95.87,95.54,95.94,96.39,95.96,96.4,96.77,97.24,96.99,97.09,96.63,96.89,95.56,95.06,94.17,94.38,93.14,91.59,91.37,91.59,93.19,92.85,92.78,93.12,92.86,91.82,92.04,92.15,91.58,92.07,92.18,93.38,93.61,93.55,93.68,93.56,94.48,94.76,94.99,94.48,94.81,94.58,93.74,93.86,93.08,92.44,93.27,92.71,93.15,93.97,93.97,93.88,93.91,93.82,93.96,93.97,93.19,91.24,91.91,90.64,91.73,92.79,92.69,92.39,91.49,90.6,90.91,90,89.86,89.58,89.9,89.9,88.13,89.51,89.87,90.06,89.92,89.63,91.27,90.98,91.46,91.59,92.06,92.22,91.72,91.94,92.18,92.47,93.58,93.42,93.35,93.54,93.61,93.34,92.86,93.71,93.95,94.06,94.32,94.44,95.73,95.64,95.04,94.68,95.2,95.39,95.77,95.62,96.32,96.58,96.48,96.91,97.01,97.16,97.11,97.32,96.75,96.91,97.15,97.34,97.6,97.56,97.89,97.48,97.86,97.97,98.29,99.26,99.92,100.21,100.55,99.92,100.12,99.51,99.09,99.86,99.85,99.78,100.12,100.65,101.03,101.57,101.25,101.18,100.98,100.57,100.93,100.71,100.41,100.68,100.68,100.46,100.68,100.68
A2H57F
0.23 %
EUR
Nein
Synthetisch
465
100,58 €
SPDR® S&P 500 Low Volatility UCITS ETF 19.76,19.7,19.71,19.79,19.8,19.76,19.6,19.51,19.67,19.54,19.64,19.72,19.56,19.46,19.41,19.37,19.5,19.48,19.53,19.44,19.51,19.57,19.62,19.59,19.67,19.44,19.3,19.34,19.31,19.34,19.12,18.99,19.18,19.29,19.24,19.19,19.17,19.14,19.14,19.19,19.29,19.33,19.42,19.22,19.13,19.3,19.46,19.56,19.55,19.5,19.39,19.28,19.09,19.27,19.29,19.17,19.23,19.16,19.12,18.86,18.73,18.98,19.41,19.65,19.69,19.5,19.5,19.59,19.37,19.26,19.24,19.36,19.33,19.31,19.5,19.51,19.6,19.59,19.55,19.48,19.46,19.54,19.39,19.32,19.41,19.44,19.46,19.59,19.8,19.89,19.83,19.79,19.8,19.9,19.93,19.95,20.04,20.15,20.23,20.4,20.34,20.45,20.49,20.66,20.79,20.89,21.01,21.08,20.83,21.06,21.08,21.06,21.24,21.23,21.13,21.24,21.4,21.42,21.36,21.35,21.54,21.75,21.92,22.06,22.11,21.95,21.98,21.95,21.93,21.8,22.02,22.05,22.09,21.82,21.93,22,21.95,22.24,22.22,22.45,22.38,22.4,22.32,22.35,22.28,22.1,22.4,22.39,22.46,22.27,22.3,22.46,22.48,22.77,23.06,22.89,23.15,22.97,22.96,22.83,22.52,22.48,22.6,22.11,21.96,21.78,21.76,21.67,21.41,21.35,21.59,21.51,21.27,21.12,21.39,21.42,21.53,21.6,21.32,20.87,21.26,21.16,21.42,21.78,21.87,21.88,21.76,21.9,21.8,21.98,22.2,22.34,22.64,22.04,22.46,22.55,22.68,22.46,22.56,22.73,22.74,22.66,22.58,22.41,22.34,22.42,22.43,22.43,22.3,22.62,22.5,22.47,22.31,22.24,22.23,22.24,22.24,22.25,22.12,21.64,21.51,21.39,21.36,21.28,21.39,21.12,21.1,21.18,21.33,21.33,21.38,21.36,21.4,21.5,21.45,21.49,21.58,21.56,21.51,21.6,21.69,21.72,21.82,21.75,21.57,21.62,21.61,21.41,21.51,21.34,21.25,21.34,21.2,20.92,21.11,20.98,20.89,21.03,21.41,21.52,21.51,21.36,21.66,21.66,21.65,21.61,21.69,21.72,21.7,21.82,21.88,22.05,21.94,22.11,22.34,22.35,22.36,22.47,22.41,22.6,22.54,22.38,22.44,22.69,22.69,22.63,22.45,22.52,22.58,22.53,22.52,22.42,22.42,22.37,22.35,22.34,22.23,22.19,21.92,22.2,22.14,21.94,21.68,21.66,21.66,21.73,21.64,22.12,22.11,22.21,22.19,22.3,22.28,22.21,22.34,22.19,22.31,22.19,22.36,22.35,22.36,22.36,22.13,22.27,22.4,22.39,22.44,22.43,22.51,22.56,22.13,21.78,21.76,21.92,21.75,22.11,22.18,21.68,21.74,21.69,21.75,21.91,21.97,22.19,22.25,22.26,22.39,22.37,22.28,22.18,22.35,22.35,22.4,22.39,22.47,22.5,22.47,22.43,22.72,22.64,22.43,22.46,22.46,22.42,22.41,22.37,22.31,22.44,22.5,22.46,22.59,22.6,22.46,22.6,22.59,22.69,22.76,22.97,22.93,23,23.14,23.04,22.84,22.86,22.87,22.54,22.42,22.68,22.86,23.05,23,23.02,23.02,23.02,23.01,23.14,23.22,23.24,23.22,23.1,23.14,22.93,23.19,23.25,23.36,23.44,23.56,23.48,23.31,23.43,23.36,23.26,23.39,23.5,23.57,23.55,23.64,23.75,23.83,23.88,23.94,23.86,23.97,23.99,24.09,24.18,24.22,24.1,23.97,24.06,24.08,24.16,24.36,24.42,24.44,24.39,24.3,24.31,24.32,24.32,24.26,24.33,24.22,24.35,24.38,24.34,24.31,24.27,24.31,24.29,24.26,24.37,24.47,24.22,24.44,24.38,24.48,24.49,24.54,24.48,24.52,24.41,24.29,23.86,23.81,23.86,23.74,23.72,23.72,23.97,24.03,24.07,24.2,24.33,24.25,24.45,24.66,24.83,24.88,24.83,25.04,25.01,25.01,25.05,25.23,25.23,25.17,25.17,25.58,25.71,25.73,25.48,25.5,25.54,25.24,25.35,25.48,25.69,25.58,25.79,25.71,25.54,25.82,25.59,25.89,25.89,25.99,25.82,25.75,26.32,26.03,25.75,26.06,25.77,25.82,25.38,25.71,25.15,25.17,25.52,25.67,26.19,26.26,26.39,26.53,26.5,26.63,26.78,27.06,27.48,27.56,27.45,27.89,28.08,27.96,28.14,27.99,28.01,27.89,27.68,27.98,27.89,27.85,27.83,28.31,28.23,28.13,28.17,28.27,28.41,28.28,28.62,28.82,28.65,28.87,28.82,28.59,28.14,28.43,27.86,27.72,27.52,28.37,29.06,29.25,29.5,29.73,29.72,30.02,29.8,29.56,29.86,29.68,29.77,30.24,30.74,30.36,30.31,30.43,30.38,30.77,31.29,31.19,31.32,31.21,32.35,32.56,32.51,31.99,31.85,31.94,31.52,31.71,31.68,32.02,31.89,31.91,31.69,32,31.91,31.82,31.73,31.89,31.68,31.92,31.76,31.85,32.04,31.97,31.84,32.2,32.25,32.38,32.27,32.34,32.62,32.57,32.78,32.77,33.22,33.51,33.72,33.93,33.72,33.39,33.77,33.7,33.28,33.17,32.59,32.72,32.8,33.4,33.47,33.27,33.09,33.28,33.44,33.73,34.03,33.99,33.79,33.69,33.42,32.95,33.38,33.28,33.41,33.2,33.09,32.9,32.7,31.99,31.41,31.68,31.94,31.45,30.91,31.39,31.8,31.75,31.5,31.04,31.33,31.3,31.73,32.28,32.39,32.3,32.53,32.62,32.63,32.79,32.59,32.32,32.53,31.81,31.55,31.45,31.55,30.95,30.98,31.18,31.56,31.33,31.08,31.4,31.24,31.5,31.37,31.51,31.93,31.62,31.51,31.75,31.04,31.31,32.02,31.86,31.79,31.95,32.45,31.84,31.92,32.02,32.67,32.71,32.91,33.33,33.39,33.42,32.93,33.04,32.7,32.56,32.15,32.49,32.98,33.22,33.1,33.25,33.39,33.53,33.28,33.15,33.27,33.08,32.75,32.78,33.12,33.33,33.48,33,32.19,30.94,29.19,28.91,30.28,31.07,31.19,30.79,29.8,30.46,30.88,30.35,30.25,30.83,30.36,30.27,30.37,30.34,30.78,30.97,30.6,30.52,31.07,30.88,30.75,30.7,30.79,30.13,30.21,30.77,30.67,30.92,31.51,31.1,31.47,31.68,31.47,31.61,31.3,30.78,31.41,31.67,31.83,31.82,31.84,33.14,33.36,33.21,33.23,33.78,33.62,33.34,33.7,33.68,33.9,33.88,34.11,33.82,34.03,33.99,33.4,33.3,34.06,34.23,34.61,34.52,34.9,34.92,34.83,34.94,35.01,35.17,35.08,35.19,34.85,33.45,34.23,34.33,34.03,33.33,33.46,32.93,33.1,33.52,34.27,34.04,33.39,33.48,33.69,34.17,33.96,33.89,33.91,34.43,34.22,34.08,34.44,33.66,34.14,33.78,32.77,32.47,32.73,32.92,32.32,32.74,32.15,32.2,32.37,31.99,32.06,32.79,32.33,32.7,32.48,32.51,33.56,33.43,33,32.61,32.25,32.06,31.7,31.55,31.61,31.16,31.77,31.99,32.46,32.77,32.88,32.85,33.41,33.29,33.42,33.8,33.77,33.71,34.17,34.24,34.13,34.05,33.98,33.99,34.13,33.57,34.05,34.13,34.14,33.97,33.97,34.14,34.22,34.2,34.35,34.31,34.22,34.09,34.38,34.34,34.15,34.39,34.27,33.95,34.12,33.93,33.97,33.78,34.1,34.45,34.4,34.48,34.59,34.49,34.38,33.9,34.28,34.22,34.14,34.24,33.99,33.69,33.76,33.74,33.83,34.13,34.23,34.43,34.78,34.41,34.73,34.69,34.87,34.4,34.52,34.52,34.49,34.39,35.01,34.92,34.94,35.29,35.17,35.19,35.14,35.33,34.84,34.85,34.9,34.96,35.44,35.53,35.21,35.54,35.24,35.43,35.32,35.3,35.63,35.36,35.62,35.76,35.99,36.16,36.4,37.28,37.17,37.15,37.52,37.48,37.38,37.81,37.8,37.61,37.65,37.58,37.86,37.66,37.88,37.83,37.68,38.08,37.94,37.82,37.25,37.38,37.16,37.21,36.88,36.95,37.02,37.17,37.11,37.04,36.86,37.07,36.98,36.81,36.2,36.33,36.28,36.23,36.31,36.25,36.33,36.26,36.25,36.54,36.49,36.5,36.3,36.71,36.72,36.55,36.44,36.21,35.27,35.77,35.34,35.27,35.54,35.8,35.88,36,36.35,36.56,36.33,36.1,36.22,36.2,35.82,35.85,35.67,35.24,35.19,35.45,35.17,35.49,35.36,35.77,35.74,35.93,35.78,35.99,35.92,35.89,35.99,36.15,36.09,35.97,35.76,35.61,35.89,35.19,34.91,34.85,34.61,35.49,35.85,35.97,35.88,35.97,36.35,36.64,36.63,37.01,37.07,37.12,37.28,37.54,37.48,37.72,37.68,37.72,37.36,36.91,37.01,36.77,36.98,37.31,37.75,38.25,38.14,38.36,38.35,38.82,38.87,39.2,39.31,39.05,39.04,39,38.99,38.96,38.88,38.51,38.54,38.97,39.01,38.85,38.48,38.81,38.31,38.37,38.33,38.21,38.14,38.27,38.08,38.42,38.1,38.12,37.75,37.97,37.94,38.17,38.13,38,37.8,37.58,37.83,37.95,37.95,38.25,38.45,38.65,38.87,39.2,39.24,39.29,39.21,39.53,39.55,40.03,40.03,40.09,40.42,40.24,40.34,40.76,40.79,40.25,40.31,40.29,40.2,40.06,39.9,40.04,40.11,40.02,39.76,40.05,39.93,39.53,39.65,39.64,39.54,39.21,39.51,39.6,39.9,39.97,39.83,39.84,39.87,39.97,40.15,40.19,40.17,39.92,39.94,40.12,39.99,39.85,39.81,39.94,39.89,39.68,39.59,39.52,39.75,39.5,39.34,39.25,39.36,39.25,39.36,39.53,39.54,39.62,39.58,39.27,39.26,38.69,38.32,38.6,38.46,38.64,38.89,38.88,39.2,39.31,39.5,39.38,39.29,39.66,39.53,39.53,39.33,39.45,39.5,39.6,39.61,39.72,39.81,40.17,40.04,40.34,40.17,39.89,39.82,39.66,39.79,38.95,38.96,38.35,38.5,38.72,38.77,38.8,38.28,38.57,38.5,38.16,38.57,38.59,38.54,38.55,38.33,38.54,38.24,38.2,38.16,38.17,37.87,38.11,37.89,37.71,37.85,37.75,37.72,38.07,38,38.05,38.06,37.83,37.62,38.08,38.24,38.29,38.04,37.84,37.78,38.22,37.9,37.81,37.54,37.38,37.39,37.67,37.72,37.84,37.74,37.42,37.45,37.09,37.31,37.9,37.81,37.94,37.91,37.92,37.9,37.82,38.22,37.88,37.84,38.17,38.32,38.35,38.33,38.54,38.72,38.71,38.78,39.02,38.93,38.87,38.78,38.7,38.9,38.92,39,39.07,38.99,38.96,39.33,39.37,39.36,39.02,39.74,39.89,39.51,39.55,39.7,39.68,39.89,39.81,40.03,40.16,39.88,39.83,39.99,39.73,39.49,39.68,39.48,39.74,39.92,39.55,39.43,39.24,39.42,39.95,40.05,40.2,40.08,40.18,40.05,40.19,40.31,40.47,40.52,40.48,40.16,40.22,40.62,40.47,40.05,39.78,39.73,39.73,39.76,39.81,39.69,39.7,39.39,39.59,38.99,39.29,39.21,39.48,39.81,39.92,39.62,39.4,38.99,38.78,38.65,39.29,38.99,39.16,39.2,39.13,38.91,39.19,39.4,39.23,38.95,39.06,38.6,38.17,37.08,37.16,37.42,36.36,37.05,37.24,37.23,37.08,37.49,37.94,37.96,37.81,37.66,37.61,38.32,38.54,38.35,38.08,37.42,37.35,37.77,37.48,37.51,38.12,38.64,38.45,38.18,38.12,38.41,38.64,38.21,38.56,38.13,37.52,36.81,37.22,37.23,37.62,38.02,37.94,37.68,37.87,38.14,38.47,37.71,37.67,37.79,37.57,37.72,37.71,37.97,38.29,38.25,38.2,38.01,38.29,37.84,38,38.54,38.52,38.48,38.78,38.55,38.49,38.87,39.04,39.06,39.27,39.39,39.3,39.24,39.32,39.27,39.28,39.3,39.52,39.46,39.94,39.93,40.19,40.29,40.32,40.39,40.02,40.11,40.18,40,39.82,39.84,40.06,39.99,40.22,39.82,40.83,40.8,40.65,40.79,40.8,40.59,40.6,40.53,40.66,40.76,40.98,40.54,40.8,40.76,40.75,40.95,40.94,40.73,41.07,41.24,41.5,41.39,41.24,41.53,41.53,41.57,41.15,41.16,41.26,41.41,42.06,41.78,41.42,41.99,41.93,42.23,42.56,42.71,42.55,42.41,42.76,42.93,42.95,43.32,43.41,43.66,43.62,43.46,42.99,42.75,42.89,42.82,42.66,42.63,42.74,42.76,42.98,43,43.07,43.16,43.37,43.3,43.39,43.4,43.26,43.25,43.34,43.21,43.15,42.87,42.77,42.88,42.5,42.24,41.97,42.45,42.79,42.89,43.1,43.11,42.92,42.96,43.36,43.29,42.34,41.06,41.25,41.2,41.92,42.26,42.2,42.22,42.1,41.99,42.1,42.39,41.59,42.08,42.62,42.66,42.44,42.32,42.68,42.82,43.47,43.81,44.05,44.25,43.91,43.68,43.84,43.79,43.57,43.38,43.1,43.04,43.2,43.52,43.81,44.07,43.93,44.69,44.76,44.1,44.07,44.06,43.55,43.66,43.8,43.46,43.71,43.43,42.19,42.04,41.66,41.04,40.88,39.36,40.59,40.77,40.87,40.81,40.92,40.96,40.96,40.25,41.08,41.08,41.55,41.52,41.95,41.93,41.68,42.15,42.26,42.53,42.88,42.88,42.74,42.96,42.92,43.01,42.8,43,43.41,43.68,43.78,44.13,44.32,44.37,44.61,44.91,45.15,45.26,45.43,45.28,45.74,45.56,45.55,45.55,45.67,45.93,45.76,45.67,45.63,45.79,45.88,46.1,46.11,45.92,46.14,46.09,46.61,46.59,46.62,46.67,46.69,46.56,46.26,46.09,46.56,46.74,46.62,47.17,47.14,47.23,47.48,47.55,47.74,47.56,47.53,47.75,47.46,47.31,47.51,47.5,47.59,47.58,47.25,46.99,47.36,47.32
A1J3PA
0.35 %
USD
Nein
Physisch
322
47,40 €
Ossiam iSTOXX™ Europe Minimum Variance NR UCITS ETF 96.6,96.29,95.88,95.78,95.68,96.66,97.14,97.52,97.69,97.71,97.39,97.65,97.39,96.74,96.16,96.7,96.14,96.35,95.43,95.74,96.38,97.04,97.62,97.75,97.54,96.91,97.14,96.85,96.35,95.26,94.32,92.48,91.15,88.46,89.12,87.45,88.11,90.54,90.57,89.77,90.18,87.33,86.26,87.28,87.64,87.99,86.56,86.22,86.88,87.35,89.4,90.27,89.47,87.35,87.04,88.51,89.09,88.37,86.73,86.8,87.67,88.07,88.68,88.03,89.39,88.25,85.61,85.75,86.76,88.68,88.26,88.34,88.42,88.42,86.87,87.82,88.75,89.31,89.69,89.53,90.07,90.12,90.63,90.22,89.97,90.41,90.09,91.45,91.46,90.95,91.42,91.72,91.8,91.33,90.61,91.87,91.89,91.81,92.07,91.5,91.11,92.64,91.99,92.16,92.02,91.4,90.75,88.79,88.81,88.18,87.44,88.03,89.56,90.38,92.46,92.27,92.12,92.29,91.99,92.32,92.28,92.52,92.32,92.92,92.16,92.93,92.49,92.74,93.62,93.23,93.67,94.74,94.83,94.82,95.51,96.07,96.5,97.37,97.22,96.53,96.49,96.56,97.3,96.65,95.48,95.38,95.78,95.93,96.04,95.72,95.7,95.28,95.39,95.26,95.54,95.04,94.82,95.42,96.48,96.01,97.46,97.52,97.34,96.74,96.67,96.66,97.21,97.61,98.25,98.62,98.57,98.6,98.15,97.66,97.58,97.3,97.58,97.48,97.68,98.42,98.47,98.46,97.16,97.6,98.1,98.86,98.99,100.12,99.97,99.66,99.79,99.62,99.48,99.9,99.21,99.1,99.99,99.46,99.08,98.51,99.18,100.86,100.14,98.64,98.6,97.52,97.78,98.55,97.73,98.28,99.21,99.03,99.14,99.4,98.31,98.84,99.22,99.59,99.77,99.73,100.37,100.61,99.83,100.16,99.77,99.78,99.71,100.21,99.35,99.24,98.62,97.77,97.28,97.46,98.41,97.41,98.41,99.04,98.86,99.25,98.57,98.48,97.49,96.78,96.86,98.21,98.77,99.35,99.4,100.31,100.47,100.44,100.18,100.85,101.78,101.77,101.73,101.5,101.05,101.18,102.05,101.94,103.22,104.31,104.88,105.02,105.2,105.22,105.04,105.73,105.91,105.1,106.33,106.61,106.48,107.41,108.31,107.48,105.46,105.29,105.14,107.01,107.46,108.38,107.83,108.19,108.24,109.02,108.95,109.12,109.39,109.68,109.7,109.5,110.43,110.61,110.49,110.56,110.25,109.92,108.91,108.5,109.11,109.23,108.67,108.92,108.82,108.38,109.15,108.21,108.39,109.73,108.77,108.13,108.08,107.84,107.88,107.35,107.42,108.07,108.55,109.08,109.42,109.54,110.02,109.21,109.32,108.54,109.49,109.45,109.54,109.42,109.91,109.34,108.87,108.52,108.66,108.37,108.91,109.62,109.43,109.38,109.05,108.61,107.28,107.72,108.38,108.36,107.97,107.82,107.49,108.07,108.24,108.2,108.54,107.8,107.51,107.58,107.41,107.67,106.92,105.58,104.92,106.18,106.41,106.84,107.24,107.83,107.71,108.17,108.61,109.42,109.15,109.3,109.12,109.36,110.06,110.25,110.72,110.81,110.7,110.22,109.93,109.48,109.77,110.01,109.68,109.69,109.69,109.15,108.65,109.85,110.81,110.97,110.44,110.59,110.87,110.34,109.91,109.24,109.65,109.98,110.25,110.06,110.24,110.35,110.96,110.79,110.98,110.72,111.31,110.69,110.53,110.51,110.27,110.71,110.48,110.7,111.62,110.99,111.25,111.65,111.8,111.69,111.38,112.37,112.07,111.35,112.67,112.02,111.98,112.26,113.28,113.3,113.75,115.04,114.85,114.57,114.96,115.02,115.17,115.51,116.65,116.56,116.85,117.39,117.38,117.37,117.53,117.81,118,117.92,118.56,119.88,119.37,118.16,116.49,116.86,116.73,118.28,118.82,118.52,118.23,117.33,116.33,116.71,116.9,117.31,119.18,119.39,120.11,120.1,120.7,120.48,120.61,120.91,121.12,120.77,122.01,121.98,122.24,122.4,122.64,123.36,123.24,122.86,123.62,123.56,123.46,121.78,121.98,122.05,123,120.69,120.72,120.16,119.38,119.62,118.16,117.15,118.14,118.36,117.61,117.73,117.53,117.41,118.07,117.93,118.13,115.4,114.49,112.72,113.91,115.41,116.43,116.4,117.16,116.93,116.79,118.57,117.52,118.54,119.52,119.79,120.42,120.22,120.46,119.96,120.33,121.03,121.1,121.1,120.65,120.91,120.61,119.96,120.32,120.47,120.45,121.23,121.61,121.87,121.52,121.26,121.46,121.82,121.55,121.96,122.21,121.26,121.29,121.13,120.5,120.16,120.71,121.12,121.15,120.01,119.5,120.03,119.47,121.01,120.67,120.75,121.15,121.24,120.82,121.64,122.09,122.3,122.75,123.39,122.99,123.2,123.52,123.64,123.23,123.16,122.67,122.59,122.52,122.39,122.68,121.75,121.38,121.08,120.71,120.02,119.32,120.3,120.68,120.65,121.03,121.41,122.12,122.93,123.52,123.89,123.49,123.76,123.9,124.16,124.24,124.36,124.42,124.29,124.41,124.77,125.01,125.25,125.3,124.79,124.42,124.1,124.58,124.72,124.83,124.43,124.26,124.06,124.16,125.03,124.15,124.65,124.95,125.24,124.68,123.91,123.04,122.33,122.55,122.84,122.36,121.83,121.24,121.11,122.15,121.69,122.01,124.16,124.28,125.05,126.81,126.76,126.32,127.35,127.18,127.09,127.02,126.72,127.42,127.51,127.81,128.36,128.83,129.38,129.71,130.12,130.56,130.06,127.84,127.23,127.87,127.1,127.63,127.39,127.12,126.18,126.31,127.82,128.86,129.18,130.52,131.26,131.65,132.23,132.66,132.75,133.34,133.45,133.59,134.33,134.47,133.95,133.84,133.88,131.77,133.96,134.09,134.22,133.25,133,133,132.15,130.67,130.03,131.08,131.62,131.6,131.38,131.6,130.2,131.51,132.3,132.5,133.52,133.55,133.81,133.81,133.84,134.28,133.34,132.66,133,132.68,130.72,131.24,130.81,132.2,132.64,134.22,133.98,134.24,133.55,133.57,134.96,135.1,135.21,135.16,135.28,135.51,136.13,136.3,137.43,137.52,137.46,136.71,137.27,137.05,137.3,137.83,138.02,138.16,139.19,139.18,139.27,139.56,139.84,140.1,139.4,139.35,139.84,140.32,140.91,141.18,140.73,141.09,140.99,140.65,141.16,141.14,141.58,141.56,141.3,141.26,139.87,140.12,140.17,140.18,141.16,141.58,142.28,142.15,141.36,139.8,139.73,138.29,138.66,139.31,138.91,140.35,139.73,139.61,139.05,140.46,140.55,141.34,140.41,140.53,140.79,140.31,139.29,137.49,136.87,137.7,136.74,136.08,135.1,136.53,136.58,137.22,137.73,137.1,138.24,138.96,139.4,139.9,139.61,140.63,141.58,141.73,141.44,141.86,142.19,142.03,142.49,143.29,142.84,142.36,141.89,141.83,141.83,141.72,141.55,141.02,141.53,142.22,142.77,142.23,140.72,141.47,140.86,141.2,141.16,141.79,140.81,138.06,138.09,139.26,137.69,137.1,137.06,135.23,134.81,134.5,131.23,130.52,133.28,133.15,135.27,136.39,137.36,137.39,137.13,138.26,138.72,139.57,141.21,139.95,139.11,140.93,140.92,140.3,141.29,142.04,140.91,141.33,141.29,142.05,143.14,143.16,143.05,144.92,145.09,145.24,145.69,146.37,146.13,145.54,145.63,146.18,144.95,146.21,145.8,143.27,143.08,143.15,139.9,137.36,139.27,138.96,142.5,143.05,143.49,144.33,144.12,143.26,143.35,141.67,141.12,141.55,144.6,144.09,144.99,146.82,145.49,148.99,150.6,150.73,151.54,152.13,153.71,156.22,156.56,156.31,156.56,156.42,155.97,154.94,155.13,156.3,156.56,156.62,155.4,156.35,156.15,156.14,156.32,155.94,156.18,156.71,157.18,157.16,158.34,159.16,159.77,161.08,161.91,162.03,160.41,161.23,162.28,162.13,161.66,160.85,163.18,163.71,164.55,165.76,164.53,165.03,165.8,166.82,166.25,166.74,165.33,164.47,164.87,166.33,164.95,165.62,165.64,167.88,167.96,169.85,171.53,171.94,171.72,172.57,171.55,168.53,169.65,171.11,170.31,169.96,170.29,171.13,168.27,165.07,164.37,165.98,163.88,162.68,162.58,167.69,168.74,166.86,166.98,168.29,167.46,168.37,170.76,170.8,171.28,171.22,169.37,170.97,170.45,167.95,168.59,166.88,166.18,164.6,163.18,161.98,161.04,163.08,163.62,162.54,159.99,160.35,159.36,159.78,159.8,162.67,164.2,163.44,163.27,163.54,160.44,158.26,159.69,159.25,158.63,157.11,154.96,155.03,157.6,160.62,163.23,164.01,164.83,166.31,166.53,166.29,165.23,164.69,163.86,163.1,160.17,161.52,163.1,163.95,164.12,165.06,164.98,166.51,165.14,164.01,164.61,163.13,160.82,161.88,161.87,162.71,163.33,161.33,158.92,154.72,147.52,151.91,149.92,152.97,153.17,153.2,150.01,150.12,152.85,149.97,150.16,151.59,153.14,151.66,150.28,149.4,149.92,152.07,152.05,151.02,152.04,148.56,148.09,145.93,148.9,146.79,146.22,149.08,148.84,149.8,153.75,155.19,154.84,155.84,156.65,156.2,155.3,154.81,156.34,157.06,157.34,157.19,157.25,159.52,161.82,161.69,160.08,161.68,161.38,161.2,162.11,163,164.01,163.06,163.04,161.52,161.65,163,161.48,160.44,160.67,163.43,163.17,163.74,163.62,163.2,161.46,163.23,164.54,164.21,165.1,165.04,165.31,161.81,161.55,162.32,159.81,159.26,158.69,156.26,154.33,157.86,158.04,159.32,157.96,155.82,155.84,159.09,158.76,161.15,160.69,156.83,157.57,156.48,154.17,152.8,152.56,153.85,154.55,152.49,149.17,148.5,151.04,147.38,149.65,152.52,151.69,152.55,153.37,151.54,154.53,155.18,153.08,150.79,150.01,148.19,144.3,142.63,144.49,140.83,143.05,146.95,146.43,149.11,149.93,148.92,150.28,149.42,147.49,149.68,150.64,151.86,153.39,152.58,151.54,152.77,152.28,151.35,152.34,151.06,153.64,154.31,153.37,153.5,154.11,154.06,154.12,154.17,154.72,153.19,154.17,155.38,154.06,152.68,152.77,151.43,152.45,151.84,153.09,152.99,153.76,155.14,155.33,154.91,155.33,156.61,155.94,154.03,153.94,153.67,154.1,154.66,155.58,154.19,154.61,153.3,151.58,152.02,151.71,152.76,153.8,153.28,152.91,153.52,153.25,153.62,152.45,153.78,153.67,155.71,156.28,156.73,157.16,157.36,156.84,156.22,156.11,155.54,156.03,157.16,156.83,155.75,152.9,150.78,148.45,149.29,148.69,149.16,152.98,153.74,153.5,154.99,148.54,145.06,148.31,152.43,154.5,155.83,155.72,153.83,152.55,153.27,154.63,156.85,156.96,157.24,158.19,157.54,157.81,157.54,158.69,158.14,158.91,159.08,159.36,159.11,158.46,159.52,159.34,158.47,157.97,158.15,158.88,158.62,159.84,159.71,161.36,160.91,161.19,160.18,158.55,159.41,158.37,158.91,159.55,159.24,158.47,158.96,158.95,158.89,157.77,157.72,160.67,161.14,160.95,161.46,160.37,157.93,157.11,156.33,156.26,156.89,156.03,157.12,157.72,157.9,160.21,159.28,157.49,157.57,158.51,157.9,158.02,158,158.01,156.08,155.07,153.71,154.8,153.87,153.05,152.72,154.08,153.02,154.96,155.87,155.92,155.63,154.6,154.16,152.7,151.99,151.69,152.28,151.02,149.96,149.03,147.62,148.99,149.52,151.03,147.59,146.49,145.39,146.45,147.16,148.28,147.76,148.08,147.38,147.4,147.97,148.74,148.48,148.43,148.19,147.08,147,146.87,147.89,148.2,148.54,150.78,149.84,151.5,151.29,151.07,151.72,152.61,153.05,152.73,152.97,153.38,153.62,154.18,154.23,154.25,154.95,155.37,154.97,155.72,155.37,155.53,155.14,155.44,154.8,156,155.49,155.03,155.44,155.3,155,154.4,154.76,155.91,155.91,156.01,154.9,154.48,154.85,155.07,155.7,155.12,156.3,157.12,157.66,157.88,158.55,158.31,158.59,158.42,158.71,159.03,159.74,159.73,160.15,159.22,159.2,159.55,160.57,160.75,160.46,160,159.55,159.4,159.88,159.62,160.33,159.95,160.21,161.47,162.09,161.87,160.95,160.47,161.41,161.24,160.91,161.51,161.65,162.65,163.31,163.05,163.26,163.26,163.72,163.97,164.01,164.58,165.31,165.4,163.99,163.8,163.85,163.73,165.92,165.75,166.61,167.17,167.17,168.47,168.7,170.2,171.46,171.32,171.48,171.34,170.83,171.77,171.84,172.1,170.34,169.72,170.77,170.85,171.32,171.2,171.31,171.28,171.14,171.15,171.96,172.81,173.52,172.95,172.85,172.05,172.85,170.99,171.57,172.04,171.23,173.04,174.05,173.55,173,172.75,172.09,172.7,170.94,170.24,167.98,168.05,168.88,168.59,168.93,167.05,167.1,167.96,166.55,168.85,168.95,169.61,169.59,168.28,169.65,168.56,167.23,166.28,166.53,167.42,167.63,165.91,166.13,166.79,166.62,167.08,168.14,167.89,167.98,167.23,166.19,164.76,166.21,164.78,166.8,166.88,165.74,165.42,166.59,165.93,166.17,165.92,165.05,164.15,165.27,166.23,166.86,166.41,166.45,166.52,167.04,167.32,168.97,169.21,168.94,169.07,168.42,168.59,168.36,168.65,168,168.03,169.11,169.35,169.02,169.69,170.33,171.2,171.34,171.19,171.62,170.66,170.98,171.4,171.43,171.87,172.54,172.22,171.86,172.4,171.27,171,171.18,170.42,169.11,171.27,172.56,172.91,173.38,172.61,172.7,173.29,173.59,173.35,173.52,172.01,171.32,170.29,169.28,168.43,169.4,169.37,170.44,170.84,170.89,170.92,170.64,169.76,170.42,170.47,170.72,170.03,171.31,171.3,171.43,171.61,172.51,172.24,173.11,172.78,172.46,172.61,174.46,173.75,172.35,172.9,172.98,172.76,172.76,173.18,172.93,172.76,172.77,172.4,173.24,174.25,175.82,176.52,177.14,175.91,175.24,175.54,175.42,175.45,175.56,175.45,176.49,176.57,176.84,176.58,175.7,177,176.67,175.56,175.47,174.7,172.51,169.51,165.98,168.48,166.14,163.95,165.78,164.63,166.43,167.21,168.47,167.04,167.65,168.47,168.46,168.82,169.69,170.22,169.21,167.1,164.43,166.12,166.15,166.45,167.79,168.32,168.71,167.47,167.05,167.99,168.26,167.12,167.9,167.77,166.05,165.28,164.25,165.82,166.65,167.25,166.76,166.76,166.55,165.4,167.91,167.94,168.2,169.39,169.03,169.64,170.17,169.73,170.84,171.24,171.28,171.18,171.78,171.69,170.91,173.27,173.95,174.38,173.8,175.03,174.26,175.17,176.2,177.02,177.77,177.38,177.85,178.07,177.89,178.09,178.86,178.46,178.4,179.79,178.66,178.1,178.6,178.05,176.5,176.86,176.53,177.65,178.29,177.68,177.13,176.36,175.91,176.89,176.97,177.28,178.77,177.74,176.36,175.31,175.71,174.71,176.41,173.78,173.82,174.55,173.6,174.79,173.29,174.45,174.63,174.82,175.11,176.18,177.1,175.48,176.78,176.92,176.57,177.11,177.38,176.89,177.4,176.86,177.44,178,179.05,179.79,179.17,179.7,179,178.32,179.28,178.94,178.7,178.54,179.2,178.03,177.73,177.52,177.76,176.22,175.99,176.77,177.25,177.69,177.46,177.21,177.97,178.19,178.75,178.34,177.33,177.44,176.23,175.1,174.4,174.77,175.52,175.23,175.32,174.55,174.24,174.94,174.91,174.87,175.68,176.25,176.5,177.68,178.29,179.08,178.49,178.17,177.48,178.1,176.29,175.53,174.24,174.79,172.65,170.15,169.97,170.5,172.83,172.79,172.97,173.26,172.81,171.2,171.36,171.86,170.99,171.46,171.2,173.13,174.5,174.24,173.92,173.69,175.67,177.09,177.5,176.36,177.33,176.72,174.34,174.5,173.41,172.2,173.51,172.32,172.95,173.9,173.7,173.78,173.77,173.74,173.87,173.64,172.38,168.9,170.15,167.64,168.79,170.92,170.67,170.07,167.58,166.44,166.73,165.18,164.66,164.08,164.86,164.86,161.28,163.47,164.06,163.68,164.2,164.27,167.03,167.08,167.98,168.56,169.3,169.85,168.71,169.15,169.56,169.85,171.97,171.59,171.41,172.21,172.12,172.05,170.85,172.37,172.59,172.26,172.54,173.13,175.54,175.28,173.99,173.09,173.99,174.21,174.43,174.2,175.54,176.1,175.79,175.92,176.17,176.3,176.32,177.2,175.7,175.81,176.34,176.78,177.23,177.49,178.29,177.32,178.12,178.45,179.11,180.55,181.22,181.91,182.74,181.78,181.98,180.97,180.28,181.55,181.75,181.6,182,183.01,183.15,184.24,183.68,183.46,183.13,182.33,182.69,182.4,181.72,181.88,181.45,180.72,180.84,180.84
A1JH10
0.65 %
EUR
Nein
Synthetisch
269
180,84 €
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF 79.99,80.62,80.67,81.08,81.43,81.15,81.36,81.23,81.82,82.05,81.54,81.22,81.11,80.59,80.62,81.31,81.31,81.11,80.76,80.87,81.32,81.38,81.12,81.69,81.05,81.21,81.01,80.39,80.69,81.33,81.38,81.17,81.36,81.61,81.53,81.79,81.48,81.34,81.07,81.02,81.09,80.98,80.77,80.85,80.81,81.05,81.26,81.96,81.77,82.22,82.66,82.41,82.87,83.51,83.8,83.55,83.64,83.86,84.43,84.59,83.97,83.66,83.88,84.66,84.71,84.89,84.91,84.91,84.94,85.53,85.44,85.94,86.17,86.86,85.89,85.69,85.68,85.64,85.46,85.06,84.98,85.08,85.17,85.33,84.93,86.51,86.09,86.04,86.36,86.43,86.25,85.79,85.55,85.93,86.58,86.58,85.56,86.02,85.9,85.9,85.66,85.23,85.23,85.44,85.83,85.76,85.51,85.47,85.89,85.95,85.9,85.36,85.64,85.71,85.33,86.03,85.83,85.58,85.72,85.93,86.54,86.58,86.77,86.44,86.4,86.92,87.72,87.89,88.31,88.35,88.12,87.56,87.24,86.61,86.55,86.88,86.22,85.85,85.79,85.67,86.03,86.37,86.43,86.63,86.28,86.4,86.77,86.61,86.59,86.38,85.65,86.08,85.83,85.77,85.8,85.07,85.13,85.26,85.2,85.32,86.14,86.26,86.6,86.8,87.36,87.06,86.94,87.25,87.17,86.97,86.45,86.57,86.51,86.56,87.13,87.49,86.92,87.42,87.38,87.95,88.14,87.78,88.16,88.39,88.63,87.96,88.07,87.92,87.68,87.75,88.1,88.35,89.27,88.58,88.58,88.48,87.75,87.5,88.13,87.99,87.89,88.37,88.44,88.72,88.18,87.98,88.57,88.28,88.37,88.34,88.12,88.08,88.29,88.55,88.15,88.03,88.46,88.16,87.97,87.87,87.34,87.92,87.92,87.82,88.23,87.6,87.56,87.18,87.43,88.57,87.99,87.98,88.01,88,88.02,87.91,87.92,87.95,87.96,87.98,87.99,88.01,88.02,88.04,88.06,88.09,88.1,87.77,87.95,87.9,87.54,87.59,87.92,88.07,88.33,88.52,88.75,89.18,89,89.1,88.97,89.07,88.75,88.55,88.45,88.47,88.54,88.5,88.43,88.24,88.22,88.22,88.76,88.89,88.81,89.5,89.49,89.59,89.21,88.95,88.81,88.65,88.58,88.52,88.5,88.41,89.07,88.8,89.13,89.38,89.51,89.56,89.64,89.89,89.59,89.71,89.67,89.38,89.3,89.49,89.11,88.78,88.84,88.92,88.91,89.39,89.44
A2JBL6
0.18 %
USD
Ja
207
89,27 €
Xtrackers MSCI EMU Minimum Volatility UCITS ETF 22.54,22.63,22.34,22.31,22.17,22.27,22.21,22.35,22.25,22.28,22.35,22.29,22.36,22.47,22.35,22.44,22.46,22.19,22.15,22.25,22.49,22.63,22.76,23.02,22.99,23.25,23.08,23.19,23.28,23.36,23.48,23.45,23.43,23.53,23.62,23.54,23.59,23.61,23.76,23.73,23.73,23.73,23.73,23.64,23.56,23.55,23.45,23.65,23.55,23.48,23.49,23.49,23.49,23.36,23.34,23.49,23.51,23.49,23.28,23.14,23.21,23.31,23.4,23.21,23.28,23.4,23.63,23.61,23.75,23.74,23.79,23.81,23.87,23.89,23.98,24.04,24.03,23.88,23.89,23.91,24.21,24.22,24.21,24.19,24.14,24.15,24.31,24.3,24.34,24.29,24.33,24.52,24.65,24.62,24.51,24.46,24.64,24.63,24.64,24.74,24.79,24.9,25.06,24.99,25.06,25.05,25.17,25.19,25.17,25.15,25.25,25.22,25.04,25.04,25.09,25,25.66,25.66,25.69,25.68,25.65,25.95,25.98,26.33,26.51,26.52,26.61,26.59,26.43,26.59,26.63,26.72,26.42,26.27,26.47,26.51,26.59,26.61,26.64,26.67,26.65,26.66,26.71,26.88,27,26.91,26.83,26.83,26.76,26.88,26.61,26.73,26.79,26.61,26.8,26.96,26.89,26.79,26.73,26.62,26.74,26.43,26.34,25.92,25.87,26.04,25.99,26.04,25.84,25.88,26,25.86,26.21,26.3,26.34,26.35,26.16,26.24,26.18,25.92,25.84,25.92,26.11,26.16,25.89,25.84,26.04,25.98,26.03,26.25,26.21,26.24,26.03,25.82,25.63,25.94,26.01,26.16,26.08,25.89,25.79,25.98,25.88,25.88,25.81,25.66,25.49,25.64,25.79,25.88,25.76,25.75,25.77,25.84,25.85,26.15,26.16,26.16,26.1,26,26.05,26.05,25.99,25.94,25.96,26.02,26.01,26.04,26.08,26.22,26.34,26.37,26.3,26.41,26.31,26.4,26.4,26.51,26.54,26.56,26.53,26.54,26.62,26.52,26.57,26.58,26.5,26.32,26.7,26.82,26.86,26.93,27.02,26.97,27.03,27.05,26.93,27.01,26.82,26.71,26.61,26.56,26.44,26.62,26.51,26.57,26.66,26.57,26.61,26.62,26.53,26.7,26.77,26.76,26.56,26.88,26.91,26.97,27.04,27.1,27,27.09,26.89,26.75,26.72,27.04,26.94,26.74,26.79,26.76,26.76,26.76,26.78,26.68,26.64,26.64,26.51,26.63,26.91,27.19,27.22,27.29,27.07,26.93,26.99,26.99,27.09,27.09,27.07,27.25,27.29,27.39,27.18,27.01,27.17,27.05,26.89,26.95,26.86,26.56,26.19,25.55,26.01,25.52,25.29,25.56,25.41,25.65,25.73,26.03,25.89,25.97,25.96,26.02,26.14,26.27,26.16,26.09,25.82,25.41,25.65,25.71,25.86,26.1,26.19,26.29,26.04,25.99,26.11,26.13,25.94,26.02,25.98,25.71,25.51,25.36,25.62,25.87,25.94,26.03,26.03,25.8,25.8,26.31,26.27,26.16,26.24,26.11,26.24,26.3,26.29,26.48,26.52,26.51,26.56,26.58,26.58,26.44,26.68,26.85,26.92,26.93,27.04,26.96,27.07,27.14,27.25,27.24,27.29,27.31,27.35,27.27,27.22,27.42,27.37,27.47,27.53,27.35,27.25,27.29,27.23,26.92,27.05,26.95,27.1,27.26,27.23,27.21,27.16,27.11,27.28,27.3,27.33,27.57,27.52,27.28,27.13,27.14,26.95,27.16,26.81,26.82,27.01,26.87,27.02,26.87,27.08,27.13,27.25,27.38,27.46,27.6,27.39,27.6,27.6,27.56,27.65,27.72,27.6,27.61,27.52,27.54,27.55,27.72,27.88,27.78,27.78,27.73,27.62,27.76,27.78,27.83,27.77,27.83,27.51,27.51,27.53,27.26,27.4,27.4,27.55,27.62,27.71,27.71,27.71,27.89,27.9,27.95,27.83,27.63,27.65,27.48,27.15,27,27.07,27.2,27.19,27.33,27.25,27.31,27.29,27.37,27.28,27.39,27.54,27.39,27.46,27.54,27.67,27.46,27.52,27.37,27.45,27.15,27.02,26.76,26.83,26.38,25.89,25.79,25.84,26.34,26.23,26.14,26.21,26.12,25.74,25.75,25.94,25.75,25.82,25.84,26.14,26.19,26.23,26.24,26.23,26.57,26.58,26.63,26.46,26.61,26.55,26.37,26.46,26.22,25.93,26.15,25.97,26.08,26.28,26.29,26.25,26.26,26.25,26.36,26.27,26.08,25.48,25.61,25.29,25.57,25.92,25.88,25.81,25.57,25.37,25.52,25.21,25.13,25.01,25.01,25.01,24.64,24.95,24.9,24.9,25.1,24.97,25.46,25.4,25.54,25.62,25.71,25.72,25.57,25.64,25.69,25.75,26.07,26.03,25.98,26.04,26.08,26.15,26.04,26.22,26.28,26.26,26.35,26.38,26.77,26.74,26.43,26.26,26.45,26.57,26.64,26.56,26.78,26.87,26.83,26.95,26.99,27.01,27,27.04,26.88,26.97,27.1,27.12,27.18,27.12,27.18,27.09,27.19,27.23,27.3,27.55,27.77,27.85,27.96,27.77,27.8,27.51,27.43,27.62,27.66,27.59,27.74,27.88,27.98,28.21,28.19,28.2,28.1,27.97,28.09,27.23,27.2,27.25,27.26,27.29,27.37,27.37
A2AP5L
0.25 %
EUR
Ja
Physisch
160
27,44 €
iShares Edge S&P 500 Minimum Volatility UCITS ETF Hedged (EUR) 5.03,5.06,5.04,5.05,5.07,5.07,5.09,5.02,4.98,5,5.02,5.02,5.09,5.1,5.12,5.13,5.17,5.11,5.13,5.15,5.16,5.17,5.14,5.14,5.15,5.14,5.14,5.12,5.14,5.11,5.15,5.14,5.16,5.15,5.15,5.13,5.13,5.14,5.14,5.14,5.14,5.16,5.15,5.12,5.13,5.11,5.12,5.13,5.12,5.12,5.1,5.12,5.08,5.1,5.13,5.12,5.12,5.14,5.16,5.17,5.2,5.21,5.24,5.24,5.26,5.26,5.3,5.3,5.3,5.34,5.33,5.32,5.35,5.34,5.33,5.31,5.29,5.28,5.28,5.3,5.3,5.28,5.34,5.32,5.33,5.32,5.29,5.29,5.28,5.29,5.29,5.31,5.3,5.29,5.29,5.27,5.26,5.26,5.28,5.27,5.28,5.29,5.28,5.25,5.28,5.28,5.29,5.28,5.31,5.3,5.32,5.33,5.32,5.32,5.31,5.3,5.28,5.29,5.31,5.3,5.3,5.31,5.29,5.27,5.3,5.27,5.24,5.26,5.28,5.32,5.33,5.34,5.37,5.37,5.37,5.37,5.38,5.43,5.44,5.43,5.41,5.43,5.4,5.4,5.42,5.44,5.45,5.44,5.43,5.44,5.4,5.39,5.38,5.4,5.41,5.37,5.39,5.33,5.36,5.36,5.36,5.35,5.29,5.33,5.31,5.3,5.33,5.34,5.37,5.37,5.36,5.39,5.4,5.42,5.4,5.43,5.42,5.43,5.43,5.43,5.45,5.43,5.43,5.43,5.44,5.42,5.42,5.38,5.39,5.43,5.42,5.44,5.36,5.35,5.37,5.4,5.38,5.36,5.37,5.37,5.36,5.37,5.39,5.4,5.38,5.37,5.38,5.39,5.41,5.45,5.45,5.44,5.44,5.46,5.45,5.44,5.42,5.4,5.4,5.42,5.42,5.43,5.43,5.44,5.46,5.47,5.48,5.5,5.5,5.48,5.5,5.51,5.52,5.52,5.52,5.52,5.53,5.55,5.59,5.59,5.59,5.56,5.57,5.58,5.55,5.56,5.56,5.58,5.58,5.58,5.6,5.62,5.61,5.61,5.63,5.65,5.62,5.66,5.66,5.67,5.68,5.68,5.68,5.68,5.69,5.74,5.77,5.81,5.8,5.8,5.77,5.77,5.77,5.8,5.81,5.81,5.83,5.8,5.86,5.89,5.87,5.86,5.86,5.86,5.86,5.86,5.87,5.87,5.85,5.89,5.85,5.86,5.86,5.9,5.91,5.9,5.86,5.87,5.9,5.9,5.89,5.95,5.94,5.98,6.01,6.03,6.01,6.02,6.09,6.05,6.01,6.01,5.98,5.87,5.68,5.73,5.72,5.53,5.63,5.69,5.7,5.76,5.84,5.84,5.9,5.79,5.75,5.75,5.84,5.9,5.84,5.8,5.73,5.76,5.81,5.82,5.81,5.84,5.91,5.91,5.89,5.87,5.85,5.86,5.8,5.81,5.77,5.65,5.57,5.71,5.65,5.64,5.69,5.9,5.9,5.64,5.72,5.75,5.64,5.66,5.72,5.69,5.72,5.71,5.76,5.82,5.8,5.76,5.71,5.72,5.67,5.68,5.74,5.76,5.69,5.69,5.63,5.62,5.68,5.9,5.67,5.71,5.77,5.78,5.77,5.73,5.76,5.75,5.73,5.77,5.76,5.8,5.79,5.8,5.9,5.74,5.8,5.76,5.8,5.83,5.82,5.86,5.86,5.88,5.88,5.89,5.86,5.88,5.9,5.88,5.86,5.85,5.82,5.84,5.8,5.81,5.74,5.78,5.8,5.81,5.8,5.9,5.85,5.89,5.91,5.93,5.91,5.95,5.97,5.96,5.98,5.97,5.96,5.97,5.97,5.98,6.02,6.02,5.98,5.94,5.97,5.95,5.99,6.03,6.05,6.05,6.05,6.07,6.03,6.01,6.05,6.04,6.08,6.11,6.13,6.13,6.1,6.09,6.12,5.9,6.14,6.17,6.13,6.14,5.9,6.13,6.14,6.15,6.12,6.13,6.14,6.15,6.19,6.19,6.17,6.19,6.18,6.21,6.22,6.18,6.16,6.14,6.14,6.16,6.17,6.17,6.16,6.12,6.1,6.11,6.11,5.93,5.82,5.88,5.86,5.99,5.98,5.91,5.9,5.89,5.88,5.74,5.8,5.69,5.68,5.79,5.82,5.87,5.83,5.87,5.9,5.99,5.99,5.95,5.86,5.85,5.81,5.86,5.88,5.79,5.72,5.72,5.9,5.7,5.77,5.78,5.88,5.87,5.92,5.97,5.81,5.9,5.8,5.68,5.7,5.7,5.72,5.72,5.62,5.49,5.5,5.42,5.33,5.25,5.09,5.9,5.9,5.35,5.34,5.38,5.9,5.36,5.25,5.4,5.42,5.48,5.5,5.53,5.53,5.5,5.55,5.55,5.59,5.68,5.9,5.62,5.64,5.65,5.67,5.65,5.64,5.71,5.76,5.76,5.79,5.82,5.82,5.79,5.8,5.81,5.88,5.89,5.86,5.93,5.9,5.94,5.95,5.94,5.97,5.96,5.95,5.95,5.95,5.99,5.95,5.94,5.92,5.88,5.87,5.95,5.96,6,5.99,6.01,6.03,6.02,5.99,6.07,5.99,5.99,6.04,6.01,6.03,6.07,6.11,6.11,6.11,6.12,6.14,6.14,6.12,6.14,6.13,6.17,6.17,6.19,6.18,6.2,5.9
A2AUE8
0.25 %
EUR
Nein
Physisch
132
6,20 €
Xtrackers MSCI World Minimum Volatility UCITS ETF 17.43,17.43,17.27,17.3,17.31,17.17,17.18,17.2,17.35,17.28,17.38,17.25,17.19,17.32,17.22,17.32,17.27,17.32,17.21,17.05,17.28,17.16,17.05,17.06,17.02,16.87,16.64,16.71,16.39,16.34,16.5,16.64,16.91,17.03,17.08,17.16,17.18,17.26,17.45,17.5,17.76,17.68,17.67,17.82,17.93,17.85,17.96,17.93,18.02,17.99,17.92,17.97,18,17.93,17.91,18.21,18.12,18.09,18.12,18.13,18.12,18.05,18.21,18.34,18.22,18.31,18.21,18.09,17.79,17.87,17.61,17.44,17.32,17.68,18.05,18.27,18.35,18.4,18.42,18.57,18.47,18.46,18.56,18.42,18.37,18.48,18.86,18.76,18.74,18.84,18.74,19.08,19.28,19.3,19.42,19.38,19.95,20.18,20.12,19.98,20.01,19.9,19.85,19.9,19.76,20.07,19.93,20.04,19.98,20.08,20.02,20.05,20.16,20.28,20.17,20.28,20.38,20.43,20.56,20.59,20.62,20.9,20.94,20.96,20.96,21.05,21.18,21.34,21.29,21.25,21.54,21.64,21.84,21.83,21.8,21.51,21.88,21.85,21.68,21.74,21.54,21.51,21.48,21.64,21.63,21.51,21.47,21.8,21.99,22.28,22.49,22.44,22.43,22.36,22.27,21.97,22.14,22.27,22.33,22.19,22.19,22.2,22.07,21.7,21.17,21.2,21.18,20.88,20.98,21.25,21.35,21.24,21.09,21.05,21.11,21.35,21.6,21.7,21.74,21.86,21.89,21.91,21.75,21.62,21.72,21.32,21.15,21.06,21.03,20.63,20.64,20.81,21.01,20.91,20.78,20.88,20.7,20.85,20.85,21.07,21.41,21.24,21.2,21.17,20.71,20.88,21.18,21.14,21.06,21.03,21.19,20.84,20.89,20.95,21.4,21.55,21.7,22,22.1,22.08,21.87,21.73,21.61,21.48,21.17,21.32,21.66,21.73,21.76,21.81,22,21.96,21.81,21.67,21.75,21.51,21.25,21.25,21.39,21.51,21.54,21.22,20.75,19.98,18.9,18.89,19.54,20.06,20.26,19.39,19.64,19.89,19.59,19.54,19.69,19.8,19.57,19.54,19.55,19.69,19.89,19.71,19.78,19.95,19.79,19.63,19.63,19.71,19.4,19.11,19.63,19.69,19.84,20.21,20.1,20.26,20.22,20.27,20.31,20.13,19.89,20.35,20.48,20.49,20.43,20.4,21,21.32,21.24,21.21,21.52,21.3,21.29,21.25,21.38,21.56,21.5,21.6,21.43,21.46,21.51,21.25,21.14,21.41,21.61,21.7,21.81,22.02,21.97,21.95,21.98,22.07,22.02,22.15,22.03,21.24,21.46,21.5,21.23,20.9,20.99,20.7,20.64,20.8,21.24,21.19,20.95,20.93,20.98,21.27,21.2,21.45,21.38,21.36,21.09,21.23,21.02,20.42,20.28,20.38,20.35,20.19,20.21,19.88,19.82,19.9,19.6,19.66,20.26,20.11,20.22,20.17,20.2,20.74,20.8,20.56,20.31,20.16,19.97,19.82,19.49,19.37,19.25,19.37,19.8,19.98,20.19,20.33,20.25,20.68,20.56,20.55,20.74,20.83,20.84,21.11,21.31,21.29,21.25,21.22,21.17,21.28,20.94,21.24,21.36,21.28,21.09,21.24,21.28,21.32,21.36,21.34,21.31,21.28,21.4,21.25,21.06,21.12,20.87,20.98,21.04,21.1,21.08,21.23,21.6,21.73,21.72,21.69,21.81,21.87,21.81,21.82,21.73,21.68,21.59,21.52,21.39,21.2,21.07,21.22,21.24,21.27,21.53,21.37,21.45,21.4,21.52,21.47,21.51,21.41,21.48,21.44,21.71,21.8,21.83,22.02,21.99,21.88,21.94,21.76,21.83,21.93,21.96,22.07,21.98,21.68,21.67,21.59,21.51,21.55,21.76,21.97,21.82,21.97,21.74,21.8,21.91,22.21,22.5,22.52,22.6,22.7,22.62,22.66,22.79,22.92,22.93,22.93,22.97,23.07,23.01,23.11,23.17,23.13,23.26,23.2,23.23,23,23.02,23.08,23.08,22.9,22.88,22.92,23.02,23.02,23.07,22.99,23.15,23.15,23.09,22.78,22.75,22.67,22.61,22.67,22.77,22.73,22.63,22.73,22.62,22.54,22.54,22.75,22.85,22.84,22.87,22.73,22.29,22.35,22.18,22.09,22.23,22.39,22.45,22.52,22.73,22.9,22.78,22.61,22.75,22.75,22.67,22.63,22.67,22.49,22.4,22.49,22.29,22.47,22.44,22.51,22.45,22.62,22.47,22.71,22.79,22.82,22.84,22.91,22.87,22.79,22.66,22.45,22.55,22.32,22.13,22.06,21.9,22.26,22.4,22.52,22.43,22.38,22.49,22.63,22.69,22.95,22.88,22.89,22.93,23.02,22.98,23.09,23.06,23.05,22.94,22.63,22.67,22.49,22.64,22.77,23.05,23.29,23.23,23.44,23.52,23.58,23.6,23.83,23.87,23.74,23.74,23.74,23.73,23.53,23.61,23.85,23.82,23.75,23.89,23.65,23.75,23.62,23.66,23.62,23.7,23.56,23.72,23.47,23.48,23.34,23.46,23.47,23.57,23.58,23.53,23.41,23.36,23.48,23.53,23.57,23.75,23.86,23.93,24.05,24.18,24.17,24.21,24.16,24.33,24.34,24.58,24.59,24.66,24.78,24.68,24.71,24.86,24.87,24.55,24.62,24.59,24.55,24.49,24.41,24.55,24.58,24.45,24.45,24.57,24.54,24.33,24.36,24.39,24.37,24.22,24.4,24.45,24.61,24.61,24.6,24.61,24.61,24.64,24.76,24.76,24.8,24.68,24.71,24.57,24.57,24.62,24.55,24.43,24.31,24.33,24.43,24.31,24.22,24.27,24.15,24.2,24.39,24.39,24.49,24.48,24.37,24.37,24.12,23.95,24.08,23.91,23.97,24.09,24.01,24.19,24.24,24.29,24.26,24.46,24.41,24.43,24.37,24.41,24.4,24.35,24.34,24.4,24.48,24.56,24.54,24.74,24.64,24.55,24.59,24.5,24.55,24.05,24.02,23.7,23.72,23.8,23.78,23.81,23.53,23.59,23.59,23.39,23.67,23.7,23.7,23.72,23.6,23.74,23.62,23.6,23.56,23.55,23.38,23.55,23.44,23.36,23.46,23.37,23.33,23.49,23.45,23.46,23.46,23.39,23.27,23.5,23.56,23.56,23.55,23.43,23.4,23.58,23.44,23.4,23.22,23.17,23.3,23.38,23.47,23.26,23.3,23.15,23.24,23.5,23.45,23.52,23.43,23.42,23.39,23.32,23.54,23.24,23.29,23.51,23.6,23.64,23.62,23.75,23.82,23.84,23.88,24,23.93,23.88,23.86,23.81,23.9,23.97,23.99,24.03,23.99,23.97,24.11,24.14,24.08,23.88,24.29,24.42,24.27,24.27,24.32,24.27,24.38,24.34,24.47,24.54,24.39,24.34,24.34,24.12,24,24.18,24.11,24.26,24.32,24.17,24.02,24.11,24.37,24.41,24.44,24.37,24.41,24.42,24.46,24.54,24.61,24.65,24.7,24.58,24.64,24.79,24.78,24.55,24.42,24.45,24.45,24.46,24.43,24.14,24.27,24.28,24.46,24.6,24.71,24.58,24.41,24.15,24.1,24.08,24.41,24.23,24.37,24.41,24.38,24.29,24.41,24.48,24.37,24.2,24.16,23.96,23.69,23.19,23.04,23.23,22.8,22.98,23.07,23.02,23,23.21,23.49,23.52,23.41,23.38,23.31,23.63,23.78,23.73,23.62,23.22,23.19,23.34,23.25,23.22,23.55,23.72,23.69,23.59,23.53,23.67,23.74,23.51,23.65,23.39,23.2,22.85,22.94,23.01,23.2,23.36,23.31,23.42,23.63,23.3,23.35,23.4,23.28,23.36,23.32,23.45,23.59,23.63,23.56,23.47,23.64,23.45,23.53,23.82,23.81,23.83,23.93,23.83,23.78,23.95,24.19,24.26,24.27,24.28,24.32,24.37,24.37,24.4,24.4,24.52,24.46,24.68,24.7,24.83,24.93,24.84,24.66,24.7,24.81,24.74,24.73,24.75,24.84,24.86,24.95,24.77,25.29,25.22,25.08,25.08,25.12,25.01,25.01,24.82,24.92,24.99,25.05,24.8,24.84,24.87,24.92,24.99,24.99,25.04,25.18,25.21,25.34,25.31,25.27,25.47,25.49,25.43,25.36,25.39,25.45,25.43,25.7,25.63,25.47,25.61,25.59,25.77,25.88,25.97,25.9,25.86,26.07,26.14,26.09,26.36,26.32,26.42,26.37,26.32,26.07,26.02,26.1,26.03,25.98,26,26.04,26.16,26.16,26.15,26,26.1,26.16,26.15,26.18,26.22,26.19,26.34,26.25,26.34,26.27,26.14,26.24,26.12,26.11,26.11,26.33,26.47,26.52,26.61,26.66,26.41,26.34,26.43,26.38,25.9,25.27,25.43,25.39,25.76,25.97,25.97,25.86,25.92,25.74,25.66,25.65,25.34,25.44,25.78,25.94,25.76,25.82,25.88,25.95,26.26,26.48,26.52,26.56,26.28,26.19,26.28,26.2,25.99,25.88,25.8,25.83,25.95,26.12,26.22,26.35,26.34,26.69,26.68,26.41,26.33,26.19,26.03,26,26.09,26.08,26.15,25.97,25.52,25.34,25.16,24.72,24.65,24.74,24.77,25.03,24.73,25.1,25.21,25.37,25.46,25.6,25.6,25.48,25.6,25.61,25.7,25.9,25.89,25.79,25.87,25.83,25.88,25.74,25.88,26.02,26.13,26.17,26.37,26.51,26.52,26.49,26.61,26.71,26.83,26.92,26.9,27.11,27.08,27.08,27.13,27.15,27.25,27.18,27.16,27.11,27.13,27.17,27.23,27.25,27.15,27.28,27.21,27.46,27.45,27.47,27.47,27.54,27.55,27.48,27.38,27.61,27.7,27.54,27.89,27.91,27.93,28.09,28.18,28.2,28.1,28.1,28.16,28.05,27.97,28.05,27.99,27.95,28.02,27.95,27.8
A1103F
0.25 %
USD
Nein
Physisch
126
27,98 €
Ossiam Emerging Markets Minimum Variance NR UCITS ETF 79.75,79.7,78.78,79.54,79.12,79.04,79.26,79.48,80.64,80.4,80.42,80.42,80.07,80.31,79.89,79.2,78.89,79.5,80.93,80.93,81.72,80.8,80.67,80.51,80.41,81.68,81.11,82.06,82.85,82.44,81.67,81.32,81.1,81.65,81.32,81,80.44,81.36,81.22,80.75,81.34,81.66,81.83,82.49,82.62,81.63,81.27,81.18,81.85,81.73,81.43,81.69,81.81,81.34,81.23,80.97,81.38,81.39,81.52,82.33,83.2,82.97,82.73,82.61,82.75,82.28,82.04,81.72,81.47,82.08,80.76,80.87,79.96,79.51,79.76,79.76,79.87,80.01,80.26,80.79,80.86,81.13,80.13,78.74,79.29,80.46,80.61,80.49,80.79,80.88,80.48,79.97,80.59,81.27,81.29,81.45,81.22,80.7,80.37,80.56,81.28,81.38,81.47,82.42,83.28,84.06,84.62,84.61,84,84.97,85.35,84.44,84.74,84.86,85.24,84.51,84.82,85.37,84.31,84.65,83.98,82.8,83.78,85.02,85.33,85.76,86.23,85.2,85.3,85.42,85.77,86.9,86.9,86.38,87.28,87.46,86.74,87.29,87.03,86.66,86.69,86.5,86.51,86.4,85.72,85.69,85.66,85.1,85.89,85.55,84.67,84.79,84.58,84.77,84.45,84.91,84.75,84.97,84.44,84.59,85.28,85.3,85.93,86.01,85.81,86.11,86.64,87.48,87.01,87.14,87.38,87.09,86.94,86.92,87.54,87.09,86.89,86.96,87.14,86.72,86.47,86.67,86.6,86.45,86.93,87.02,87.48,87.07,87.2,86.95,87.1,87.92,88.07,87.87,88.33,87.83,87.77,87.69,87.39,87.23,86.37,86.49,86.08,86.33,86.29,85.73,86.01,86.2,86.29,86.47,86.64,86.2,85.73,86.16,86.64,86.95,87.15,87.05,87.56,87.22,86.92,86.76,86.72,86.95,86.89,86.8,86.62,86.93,87.38,87.73,87.99,89.13,89.43,88.96,89.1,89.31,88.39,87.52,87.87,87.93,87.74,87.6,88.77,88.6,88.15,87.95,87.29,86.64,86.35,86.39,85.84,85.55,84.86,86.17,85.97,85.64,86.45,86.13,86,85.45,86.06,86.57,86.48,86.99,86.18,86.49,86.47,87.19,87.06,87.3,87.41,88.26,89.07,88.22,88.83,89.59,88.9,90.03,89.56,89.28,89.42,88.93,87.86,88.05,88.52,87.89,87.74,86.95,88.52,89.11,90.08,89.68,90.4,90.02,89.58,87.91,87.45,87.51,87.69,88.36,88.42,88.08,88.77,89.51,89.04,89.63,90.41,90.19,90.74,91.41,91.12,91.37,91.7,92.28,91.79,93.08,93.51,93.65,94.78,94.05,93.8,93.98,95.17,94.73,95.41,95.94,95,94.49,93.14,92.93,93.19,94.08,92.72,91.56,91.04,89.89,90.11,89.47,88.39,88.29,88.11,86.11,85.72,84.7,85.72,86.03,85.18,85,84.24,83.69,82.48,82.81,84.22,85.71,88.07,87.78,87.63,86.79,87.52,88.68,87.2,88.59,88.34,88.91,88.75,88.91,88.6,89.23,89.46,88.97,88.93,89.89,89.51,88.86,88.83,87.95,87.78,87.1,87.93,87.21,87.79,86.82,86.18,86.11,86.19,86.98,87.89,87.5,86.47,86.33,84.81,83.1,82.58,82.28,82.2,82.53,80.97,80.76,83.2,84.11,85.18,84.53,84.08,85.3,85.31,86.02,87.44,87.66,87.53,87.61,87.9,88.21,88.17,88.93,88.68,88.48,88.01,87.84,87.68,87.29,86.56,87.05,86.76,87.55,87.9,87.69,87.5,88,88.21,88.37,88.07,88.99,88.9,88.08,88.48,88.41,87.93,87.75,87.92,87.6,87.69,88.07,88.46,89.32,89.36,88.9,88.87,88.48,89.07,88.61,87.67,87.4,87.17,87.34,87.68,88.24,88.57,88.48,87.63,87.24,87.48,87.39,87.58,87.9,88.19,89.02,88.26,88.11,87.29,87.24,87.88,87.56,87.2,86.45,86.46,86,86.39,86.42,86.92,86.62,86.45,87.06,86.68,86.86,87.38,87.43,86.6,86.23,86.51,86.96,86.7,86.32,87.22,86.81,87.28,87.23,87.25,87.41,87.11,87.16,85.74,84.85,83.27,83.61,84.43,84.85,85.34,84.71,84.09,83.75,84.04,84.67,84.4,84.48,85.66,84.86,85.22,85.95,85.38,85.52,85.27,85.53,85.36,85.36,86.1,86.61,86.06,85.7,85.92,86.23,86.36,86.16,85.21,85.8,84.8,85.1,84.49,84.92,85.46,85.21,85.02,84.88,84.99,85.37,85.77,86.34,86.68,87.14,87.71,87.9,87.82,87.96,87.8,87.84,88.61,88.69,88.24,88.42,88.49,88.57,88.53,88.95,88.66,88.64,87.69,87.61,88.31,88.17,88.59,88.39,87.89,87.88,88.4,89.04,88.95,89.21,90.05,89.89,90.12,90.43,90.18,90.4,91.14,91.32,91.43,90.96,91.48,91.48,90.93,91.09,91.49,91.16,91.41,91.45,92.65,92.89,92.74,92.55,92.34,92.01,92.2,92.02,92.23,92.17,92.27,92.28,91.88,92.77,92.73,92.76,92.86,93.46,93.85,94.28,94.05,94.02,93.74,94.1,93.75,93.98,94.25,94.46,94.75,94.52,94.75,95.49,95.92,95.66,95.98,96.29,96.52,97.16,96.28,95.54,96.33,96.71,96.53,96.47,95.48,96.19,96.4,97.15,97.46,97.76,98.08,99.16,99.31,98.84,99.8,100.23,100.38,100.99,100.9,100.68,100.83,100.52,101.19,102.56,102.47,102.58,102.61,102.14,101.2,101.25,100.75,100.14,100.7,100.73,100.95,100.39,99.88,100.48,100.33,100.59,99.69,100.07,100.06,99.23,100.61,99.68,99.24,98.28,98.6,98.19,96.49,96.65,95.47,94.52,94.52,95.3,96.3,97.19,97.34,97,96.8,97.06,97.91,98.41,99.43,99.6,98.56,98.37,98.48,98.07,98.74,98.88,98.09,98.21,97.9,97.65,97.66,97.51,97.34,98.69,99.07,98.73,98.38,98.55,97.86,95.93,96.28,96.63,95.59,96.65,95.62,93.72,93.58,92.19,91.53,90.67,88.92,89.9,92.16,92.73,94.82,94.68,94.88,94.79,94.3,94.73,95.32,94.63,94.02,95.13,96.72,96.77,96.53,97.29,96.87,98.82,99.5,98.55,98.96,99.73,101.64,104.33,103.96,103.11,103.13,102.2,102.15,102.2,102.36,103.43,103.19,104.09,103.16,103.26,103.25,102.76,103.78,103.95,103.15,103.49,103.07,103.31,103.26,103.8,104.13,105.57,105.06,104.9,105,105.72,105.96,107.74,106.67,106.79,107.15,106.99,107.59,106.15,106.58,106.42,107.52,105.68,104.8,105.75,104.66,105.05,104.94,106.3,107.65,107.5,107.38,108.87,110.1,111.71,112.27,112.7,111.46,112.03,112.54,111.74,111.84,112.27,112.94,112.88,113.27,113.62,112.6,110.39,109.04,109.42,108.91,106.95,106.47,107.31,107.67,106.28,105.67,106.2,105.69,106.58,108.66,108.61,108.06,109.63,109.76,109.27,108.22,107.26,107.74,104.92,103.83,102.9,104.71,102.8,101.85,102.23,102.67,102.23,101.87,101.74,102.19,101.34,101.53,101.75,103.61,104.09,103.76,103.77,102.19,103.75,104.33,104.1,103.48,102.37,103.35,100.17,101.41,100.7,102.62,102.67,103.16,103.93,104.08,103.48,102.97,102.69,101.4,100.83,98.29,99.25,99.76,100.77,100.16,100.5,100.59,101.45,100.1,99.48,99.11,97.28,94.8,95.74,95.43,94.53,94.33,93.85,91.45,89.11,83.09,85.78,86.44,90.06,90.78,90.95,89.71,89.55,90.55,89.67,88.15,89,90.95,90.88,90.21,90.13,90.29,91.06,91.4,90.43,90.4,90.5,88.7,87.02,88.11,87.23,86.77,88.55,88.74,88.06,89.78,89.84,91.31,90.93,91.36,91.8,91.31,90.45,92.37,92.23,92.92,92.3,91.89,93.37,95.34,95.43,95.04,94.54,93.84,93.06,93.34,94.79,96.06,95.67,95.82,94.76,94.67,94.1,93.8,93.11,92.47,93.89,93.48,94.09,95.28,95.49,95.47,95.63,95.43,95.04,94.45,95.05,94.63,91.88,91.39,91.53,90.06,88.8,88.63,87.04,86.51,88.38,89.05,90.81,89.89,89.25,89.13,90.57,90.09,89.9,90.12,89.57,90.19,87.99,88.61,87.52,85.21,85.18,84.49,85.13,85.63,85.14,83.1,83.21,83.82,82.25,82.44,84.16,84.62,84.04,84.69,84.59,87.43,86.96,86.01,84.21,84.8,85.07,84.58,83.09,84.03,81.9,82.39,84.16,84.46,84.79,85.86,85.91,87.05,86.92,86.43,86.63,87.69,88.11,89.01,90.34,90.35,90.09,90.75,89.33,89.88,88.94,89.76,90.48,89.41,89.75,89.7,90.42,90.9,91.64,91.7,91.17,90.71,91.15,91.13,91.07,90.79,89.44,89.1,88.82,88.96,89.12,89.92,91.51,91.84,91.81,91.75,92.09,92.17,92.4,92.22,91.67,91.58,91.8,91.32,90.11,89.44,88.8,88.11,87.88,88.27,88.58,88.61,87.96,88.46,88.64,88.82,88.83,88.17,88.21,88.63,88.71,90.07,90.22,91.17,91.04,91.09,90.75,90.96,90.06,90.49,91.62,91.54,91.41,90.82,89.56,90.17,90.39,90.11,89.7,89.94,90.69,90.62,91,90.18,90.81,91.07,91.84,92.54,92.8,93.29,92.45,91.9,92.38,92.63,94.22,94.43,94.48,95.05,95.65,95.68,96.01,96.23,96.12,96.25,96.51,96.37,96.5,96.1,94.82,95.94,95.17,94.94,95.54,96.95,97.73,97.64,97.67,97.93,97.74,98.26,97.24,96.41,96.06,95.31,94.71,95.12,95.55,95.49,95.59,95.67,96.27,96.3,95.45,96.06,96.92,96.75,96.96,96.53,95.87,94.25,94.15,93.78,94.13,94.9,95.49,95.15,95.79,95.95,95.99,94.89,95.84,95.61,95.27,94.54,95.3,96.47,95.96,96.06,95.42,95.36,95.48,94.9,94.22,95.38,94.92,95.87,96.4,96.62,97.19,97.31,97.97,96.93,96.41,96.34,96.1,94.38,93.83,93.94,93.31,94.63,95.27,94.54,95.36,93.14,92.85,92.47,93.18,92.96,93.32,93.01,94,94.81,94.08,94.41,94.93,94.59,95.04,94.65,93.59,93.06,93.63,93.52,96.06,96.38,95.23,95.27,94.97,96.26,96.05,95.31,95.52,94.78,94.01,93.94,94.19,94.93,94.79,95.06,95.51,96.71,96.61,96.56,96.42,96.03,96.25,97.51,96.53,96.92,96.84,96.33,96.21,96.81,96.06,95.86,96.14,96.68,97.67,97.32,97.34,95.9,96.72,96.35,96.86,98,98.36,98.33,99.29,100.04,100.62,100.9,101.24,100.72,100.94,101.33,102.12,102.38,102.12,102.04,101.41,100.99,101.96,102.07,101.17,101.24,101.56,101.78,100.98,100.38,100.9,101.69,102.09,102.67,103.1,103.38,103.17,102.67,103.36,103.33,102.75,103.15,104.01,104.16,104.2,104.83,104.64,105.04,104.93,105.38,105.04,104.63,104.87,105.26,104.08,103.65,103.46,104.6,103.53,103.69,104.33,104.03,103.57,104.09,104.15,103.67,103.03,104.26,104.42,104.92,105.18,104.81,104.65,104.04,103.13,102.59,102.43,102.59,102.41,102.8,103.6,103.99,104.04,103.73,103.34,103.77,103.85,104.5,104.73,104.98,105.08,104.49,104.84,104.49,105.03,104.51,105.34,105.43,104.98,105.06,105.2,105.21,104.42,103.53,103.14,103.3,104.15,104.25,103.4,103.27,103.74,103.64,104.14,104.97,104.88,104.98,104.29,105.03,103.72,103.82,104.52,104.33,104.69,104.81,103.76,103.36,103.51,103.33,103.03,104.49,104.14,104.53,104.06,103.33,102.38,102.86,103.44,103.94,103.71,103.51,102.88,103.78,103.55,104.15,103.66,103.65,103.18,104.54,104.64,105.26,104.89,104.25,103.88,104.14,104.21,104.88,105.32,105.43,105.71,105.22,105.82,105.19,104.9,104.99,104.19,104.03,104.62,104.69,104.12,104.52,105.42,105.51,105.67,106.19,106.28,106.3,106.48,106.45,106.8,107.39,108.61,108.58,108.04,106.65,107.57,107.9,107.68,107.13,107.88,108.87,108.56,108.81,108.45,108.66,109.2,109.79,109.63,109.52,109.14,108.43,108.37,107.52,106.75,107.5,108.04,108.19,108.92,109.09,108.68,107.96,108.16,108.76,108.98,107.33,107.43,108.03,108.25,107.89,108.29,108.91,108.95,109.26,109.4,109.7,110.1,109.96,109.93,109.61,109.86,110.33,110.14,110.14,110.08,110.17,110.16,110.37,110.57,111.5,111.31,112.17,113.3,113.85,113.19,112.79,112,111.16,111.18,111.18,111.04,112.09,112.22,112.43,111.87,110.88,111.96,112.52,111.03,110.87,110.6,110.01,109.22,107.29,107.78,107.56,106.61,107.22,107.18,107.25,107.17,107.36,108.54,107.7,108.86,108.24,109.55,110.3,110.69,110.6,110.15,108.51,107.66,107.39,107.2,108.31,108.88,109.89,109.06,109.33,109.7,109.96,108.78,109.49,109.64,108.9,107.35,107.07,108.1,107.7,108.32,107.56,107.56,109.41,108.02,109.21,108.63,109.06,109.42,108.96,109.41,109.07,108.45,108.47,108.71,109.28,109.6,109.56,109.24,108.41,108.89,109.94,110.85,109.04,111.5,110.85,110.39,110.52,110.84,110.44,110.16,110.85,111.16,111.13,111.79,111.45,111.49,111.84,111.56,111.37,111.37,112.74,111.2,113.7,111.68,111.56,112.09,112.51,112.8,112.34,112.31,111.81,111.71,112.13,111.93,112.33,111.99,111.55,109.97,110.77,108.89,109.42,108.09,108.23,107.95,107.27,107.86,107.86,107.31,107.78,106.43,106.3,107.43,108.23,107.65,108.29,108.84,107.94,108.45,108.66,108.5,108.18,108.83,109.11,109.88,110.19,110.41,110.04,110.51,111.25,110.54,110.95,111.2,111.08,111.4,111.97,112.48,111.06,111.57,110.08,110.8,111.17,111.99,111.53,110.81,111.46,110.69,111.38,111.37,111.13,110.97,111.19,111.8,110.92,108.94,109.26,110.12,108.89,108.53,108.41,109.05,110.21,108.87,109.16,109.9,109.29,109.85,108.97,109.12,109.3,110.76,111.76,112.04,111.31,111.22,109.44,108.65,108.27,108.14,107.35,104.24,105.8,105.33,106.19,107.01,106.67,106.17,106.45,104.81,105.06,105.23,103.99,103.95,104.01,106.01,103.92,107.55,106.71,106.81,106.91,107.33,107.25,107.19,106.99,106.74,107.31,107.05,106.94,106.39,106.25,105.76,106.47,107.27,108,108.88,108.44,109.43,110.18,110.2,110.4,107.97,107.98,106.91,106.98,107.37,108.16,107.84,107.45,106.97,107.62,107.52,107.08,106.8,107.44,107.44,106.55,107.3,107.57,107.28,107.23,106.87,107.83,108.34,108.09,107.6,107.7,108.16,107.53,108.7,109.19,109.43,110,109.62,109.48,109.57,110.27,110.29,109.9,110.18,110.16,110.51,110.73,110.72,111.22,111.85,111.84,111.79,111.94,111.85,111.97,111.91,111.45,109.62,110.61,111.6,111.72,112.36,112.92,112.77,112.5,111.65,111.52,111.71,112.19,111.9,112.4,111.51,112.28,112.43,112.34,112.19,112.61,113.53,113.52,113.29,113.22,113.78,112.55,113.38,113.31,113.5,113.86,114.46,115.02,114.87,114.83,114.77,114.04,114.21,114.67,114.15,113.82,114.32,114.82,114.96,113.74,113.74
A1JPU9
0.75 %
EUR
Nein
Synthetisch
120
113,74 €
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor 45.76,45.8,46.02,45.8,45.58,45.62,45.41,45.5,45.66,45.69,45.83,45.79,45.43,45.44,44.79,44.27,44.57,44.37,44.52,44.81,44.81,45.2,45.32,45.38,45.28,45.7,45.56,45.55,45.36,45.53,45.55,45.5,45.47,45.59,45.66,45.98,45.84,46.24,46.09,45.91,45.91,45.76,45.83,44.85,44.88,44.17,44.33,44.61,44.68,44.02,44.35,44.27,43.9,44.44,44.44,44.43,44.44,44.14,44.43,44.13,44.09,44.07,44.13,43.84,44.08,43.86,43.68,43.79,43.58,43.47,43.84,43.78,43.8,43.84,43.54,43.36,43.94,44.11,44.13,43.84,43.62,43.6,44.08,43.64,43.32,43.18,43.16,43.54,43.68,43.82,43.43,43.5,43.18,43.32,43.95,43.88,44.04,43.92,43.85,43.83,43.61,43.99,43.54,43.58,43.9,44.13,44.26,44.23,44.5,44.67,44.69,44.75,45.06,44.96,44.81,44.63,44.54,44.72,44.8,44.86,45.03,44.97,44.96,45.39,45.44,45.33,45.03,45.77,46.08,45.65,45.68,45.75,45.72,45.98,45.88,46.12,46.26,45.98,45.86,46.01,45.59,45.32,45.64,45.42,45.68,45.91,45.5,45.34,45.91,45.97,46.1,46.04,46.03,46.02,46.17,46.32,46.52,46.58,46.73,46.41,46.47,47,46.9,46.45,46.19,46.23,46.23,46.2,46.14,45.76,45.49,45.84,45.77,46.16,46.48,46.62,46.3,46.1,45.64,45.34,46.11,45.8,46.08,46.22,46.1,45.8,46.03,46.31,46.12,45.7,45.75,45.28,44.71,43.45,43.68,43.91,42.64,43.38,43.59,43.54,43.48,43.93,44.42,44.22,44.07,43.96,44.73,45.06,44.85,44.61,43.85,43.87,44.31,44.09,44.11,44.72,45.25,45.03,44.76,44.62,44.86,45.02,44.49,44.86,44.3,43.58,42.83,43.32,43.17,43.59,44.05,43.88,44.25,44.63,43.72,43.74,44,43.79,44.02,43.99,44.3,44.7,44.66,44.47,44.25,44.68,44.2,44.44,45.05,44.98,44.87,44.89,44.8,45.29,45.52,45.67,45.98,46.13,46.08,46.07,46.17,46.25,46.24,46.23,46.54,46.34,46.89,46.84,47.09,47.25,47.31,46.83,47.09,47.29,47.15,47.2,47.18,47.47,47.46,47.66,47.22,48.37,48.28,48.06,48.18,48.18,47.93,47.9,47.52,47.7,47.7,48.07,47.54,47.89,48.09,48.08,48.11,48.49,48.6,48.97,48.84,48.67,49.05,49.09,49.07,48.71,48.78,48.89,49.06,49.51,49.17,48.71,49.16,49.17,49.65,49.97,50.2,50.08,50.03,50.43,50.69,50.68,51.17,51.17,51.45,51.38,51.27,50.81,50.62,50.82,50.71,50.56,50.53,50.65,50.66,50.93,50.96,51.04,50.93,51.21,51.25,51.26,51.31,51.27,51.27,51.52,51.26,51.38,51.15,50.99,51.17,50.86,50.77,50.65,51.19,51.53,51.69,51.87,51.97,51.56,51.5,51.76,51.76,50.34,49.01,49.56,49.49,50.43,50.77,50.64,50.42,50.52,50.34,49.88,50.3,49.43,49.65,50.5,50.76,50.54,50.51,50.85,50.99,51.86,52.19,52.3,52.22,51.69,51.43,51.69,51.57,50.91,50.6,50.48,50.42,50.58,51.04,51.36,51.93,51.75,52.6,52.63,51.72,51.69,51.54,50.74,51.05,51.21,51.01,51.22,50.72,49.43,49.2,48.69,47.73,47.41,45.97,47.98,47.9,48.07,48.38,47.37,48.42,48.55,49,49,49.34,49.37,49.04,49.49,49.47,49.79,50.33,50.33,50.01,50.3,50.17,50.34,50.01,50.21,50.69,50.87,51.01,51.48,51.72,51.78,51.81,52.14,52.4,52.64,52.81,52.69,53.29,53.09,53.06,53.05,53.06,53.42,53.22,53.13,53.01,53.14,53.38,53.4,53.46,53.19,53.38,53.3,53.95,53.86,53.96,53.94,54.02,54.01,53.84,53.61,54.25,54.22,54.08,54.69,54.68,54.92,55.27,55.51,55.6,55.37,55.47,55.69,55.49,55.27,55.49,55.38,55.4,55.52,55.21,54.87,54.45
A2DN3T
0.17 %
USD
Nein
Synthetisch
118
55,19 €
iShares Edge MSCI World Minimum Volatility UCITS ETF Hedged (EUR) 5,5.04,5.05,5.05,5.05,5.04,5.04,5.03,5.05,5.07,5.08,5.07,5.08,5.08,5.08,5.1,5.09,5.07,5.08,5.08,5.1,5.1,5.12,5.14,5.14,5.14,5.14,5.16,5.19,5.21,5.2,5.18,5.19,5.16,5.16,5.15,5.17,5.17,5.18,5.19,5.22,5.2,5.19,5.19,5.19,5.19,5.16,5.16,5.12,5.11,5.12,5.11,5.08,5.09,5.09,5.08,5.1,5.1,5.12,5.13,5.12,5.14,5.16,5.16,5.14,5.14,5.15,5.17,5.16,5.17,5.19,5.19,5.19,5.19,5.2,5.18,5.18,5.16,5.15,5.18,5.2,5.21,5.17,5.15,5.17,5.19,5.18,5.17,5.17,5.16,5.17,5.19,5.21,5.2,5.19,5.17,5.18,5.18,5.2,5.23,5.23,5.22,5.22,5.22,5.22,5.22,5.22,5.2,5.2,5.21,5.21,5.21,5.22,5.23,5.24,5.25,5.27,5.28,5.27,5.26,5.28,5.29,5.3,5.3,5.3,5.3,5.31,5.32,5.33,5.33,5.33,5.31,5.32,5.34,5.32,5.33,5.33,5.33,5.33,5.32,5.35,5.36,5.34,5.33,5.34,5.35,5.31,5.35,5.33,5.34,5.36,5.35,5.36,5.36,5.36,5.4,5.42,5.44,5.43,5.42,5.41,5.41,5.42,5.44,5.44,5.44,5.45,5.43,5.46,5.47,5.44,5.43,5.43,5.44,5.44,5.44,5.45,5.45,5.43,5.46,5.43,5.44,5.46,5.49,5.49,5.5,5.47,5.47,5.48,5.48,5.48,5.52,5.5,5.52,5.55,5.56,5.56,5.57,5.6,5.56,5.53,5.53,5.52,5.45,5.3,5.27,5.26,5.16,5.19,5.24,5.23,5.27,5.32,5.35,5.35,5.31,5.29,5.28,5.34,5.39,5.35,5.3,5.25,5.25,5.29,5.31,5.3,5.33,5.37,5.38,5.38,5.35,5.36,5.37,5.33,5.33,5.31,5.25,5.18,5.24,5.24,5.25,5.29,5.29,5.29,5.26,5.29,5.33,5.27,5.29,5.32,5.29,5.3,5.29,5.33,5.36,5.38,5.35,5.32,5.33,5.3,5.3,5.33,5.35,5.32,5.32,5.28,5.28,5.31,5.32,5.32,5.33,5.36,5.37,5.37,5.34,5.34,5.34,5.34,5.37,5.35,5.36,5.36,5.36,5.36,5.32,5.36,5.33,5.34,5.37,5.37,5.39,5.39,5.41,5.41,5.42,5.41,5.41,5.43,5.41,5.39,5.39,5.38,5.4,5.37,5.37,5.36,5.37,5.38,5.36,5.37,5.38,5.41,5.43,5.44,5.47,5.45,5.49,5.5,5.49,5.51,5.51,5.51,5.51,5.5,5.5,5.52,5.54,5.54,5.51,5.54,5.52,5.53,5.55,5.56,5.56,5.56,5.56,5.53,5.51,5.54,5.53,5.56,5.59,5.6,5.58,5.57,5.57,5.6,5.61,5.61,5.62,5.61,5.61,5.62,5.6,5.59,5.6,5.59,5.6,5.61,5.62,5.65,5.65,5.65,5.67,5.66,5.67,5.69,5.66,5.66,5.66,5.66,5.69,5.68,5.68,5.66,5.63,5.62,5.62,5.62,5.52,5.41,5.43,5.42,5.5,5.51,5.5,5.51,5.49,5.45,5.41,5.39,5.34,5.35,5.41,5.43,5.43,5.44,5.46,5.49,5.55,5.56,5.56,5.52,5.5,5.48,5.5,5.52,5.49,5.43,5.43,5.42,5.43,5.47,5.48,5.54,5.54,5.58,5.59,5.53,5.52,5.49,5.46,5.45,5.46,5.47,5.49,5.42,5.34,5.32,5.28,5.22,5.16,5.06,5.25,5.25,5.2,5.21,5.23,5.24,5.2,5.15,5.23,5.25,5.28,5.3,5.32,5.33,5.3,5.33,5.34,5.36,5.41,5.4,5.38,5.4,5.39,5.4,5.38,5.4,5.44,5.47,5.48,5.51,5.53,5.52,5.51,5.52,5.52,5.56,5.57,5.56,5.6,5.61,5.62,5.64,5.64,5.66,5.65,5.65,5.64,5.65,5.67,5.65,5.65,5.64,5.62,5.61,5.65,5.67,5.69,5.69,5.71,5.72,5.71,5.69,5.73,5.71,5.7,5.75,5.74,5.74,5.77,5.79,5.78,5.77,5.77,5.79,5.78,5.77,5.77,5.77,5.78,5.8,5.78,5.75,5.75,5.75
A2DN90
0.35 %
EUR
Nein
Physisch
78
5,75 €
UBS ETF - Factor MSCI EMU Low Volatility UCITS ETF 13.39,13.19,12.94,12.58,12.05,12.47,12.32,12.63,12.64,12.63,12.37,12.42,12.65,12.37,12.42,12.54,12.68,12.57,12.46,12.4,12.47,12.61,12.64,12.46,12.6,12.29,12.33,12.11,12.46,12.27,12.17,12.46,12.38,12.45,12.78,12.86,12.79,12.86,12.88,12.86,12.8,12.72,12.91,12.97,13.03,12.97,13.02,13.23,13.51,13.48,13.37,13.5,13.56,13.51,13.54,13.53,13.54,13.6,13.6,13.41,13.46,13.6,13.47,13.35,13.38,13.69,13.62,13.71,13.73,13.69,13.49,13.71,13.79,13.78,13.82,13.75,13.77,13.44,13.38,13.52,13.35,13.24,13.19,12.98,12.81,13.12,13.16,13.34,13.22,13.05,13.06,13.28,13.28,13.23,13.45,13.38,13.32,13,13.07,12.95,12.77,12.67,12.61,12.77,12.8,12.58,12.38,12.29,12.47,12.12,12.31,12.64,12.67,12.72,12.79,12.63,12.92,12.92,12.76,12.61,12.52,12.34,11.98,11.87,12.01,11.65,11.83,12.16,12.15,12.35,12.39,12.35,12.53,12.42,12.23,12.45,12.55,12.58,12.78,12.7,12.64,12.67,12.62,12.57,12.64,12.51,12.81,12.9,12.86,12.86,12.85,12.89,12.89,12.89,12.95,12.79,12.89,13.02,12.87,12.75,12.82,12.66,12.74,12.66,12.78,12.8,12.85,13.06,13.1,13.06,13.09,13.27,13.27,13.15,13.08,13.07,13.07,13.08,13.09,12.92,12.98,12.86,12.78,12.88,12.82,12.92,12.97,12.89,12.84,12.84,12.82,12.85,12.74,12.91,12.86,13.07,13.12,13.2,13.21,13.24,13.21,13.17,13.16,13.09,13.11,13.24,13.17,13.09,12.81,12.6,12.41,12.49,12.42,12.5,12.86,12.91,12.92,13.08,12.47,12.18,12.43,12.73,12.88,13,12.93,12.77,12.6,12.68,12.84,13.01,13.07,13.09,13.13,13.1,13.11,13.07,13.2,13.17,13.22,13.27,13.28,13.34,13.3,13.06,13.03,12.91,12.86,12.92,13.04,13.04,13.19,13.17,13.3,13.28,13.3,13.17,13.05,13.12,13.06,13.04,13.13,13.13,13.07,13.11,13.09,13.14,13.08,13.1,13.33,13.35,13.33,13.39,13.33,13.15,13.04,12.98,12.96,12.99,12.93,13.06,13.09,13.07,13.3,13.25,13.09,13.1,13.17,13.13,13.17,13.17,13.22,13.07,12.99,12.83,12.96,12.93,12.89,12.86,13.02,12.94,13.09,13.11,13.09,13.07,13.09,13.01,12.95,12.95,12.94,12.91,12.8,12.67,12.62,12.55,12.68,12.71,12.72,12.53,12.52,12.43,12.49,12.51,12.57,12.53,12.55,12.57,12.54,12.59,12.67,12.61,12.67,12.7,12.54,12.51,12.55,12.66,12.74,12.8,12.99,12.96,13.1,13.02,13.05,13.09,13.15,13.2,13.2,13.19,13.23,13.28,13.25,13.27,13.28,13.39,13.33,13.3,13.3,13.31,13.28,13.24,13.23,13.17,13.26,13.23,13.18,13.17,13.15,13.14,13.11,13.1,13.17,13.16,13.14,13.03,12.97,13,13.07,13.12,13.02,13.09,13.19,13.28,13.27,13.35,13.34,13.36,13.39,13.44,13.44,13.48,13.51,13.51,13.42,13.42,13.45,13.6,13.59,13.58,13.57,13.53,13.53,13.63,13.61,13.63,13.61,13.63,13.72,13.81,13.8,13.76,13.72,13.84,13.86,13.87,13.91,13.93,14,14.12,14.08,14.12,14.13,14.19,14.21,14.19,14.19,14.25,14.24,14.14,14.14,14.17,14.11,14.49,14.49,14.48,14.51,14.46,14.62,14.63,14.81,14.9,14.89,14.94,14.93,14.85,14.93,14.94,14.99,14.82,14.74,14.85,14.89,14.94,14.95,14.98,15.01,14.99,15,15.03,15.15,15.24,15.14,15.13,15.07,15.13,14.99,15.06,15.11,15.04,15.14,15.22,15.17,15.13,15.08,15.06,15.12,14.94,14.87,14.62,14.6,14.68,14.64,14.68,14.54,14.55,14.61,14.52,14.73,14.76,14.82,14.82,14.73,14.81,14.78,14.64,14.6,14.64,14.74,14.76,14.6,14.28,14.4,14.36,14.39,14.49,14.46,14.49,14.37,14.26,14.17,14.33,14.37,14.45,14.41,14.32,14.28,14.37,14.32,14.31,14.27,14.21,14.11,14.2,14.29,14.33,14.27,14.28,14.29,14.31,14.33,14.49,14.48,14.46,14.44,14.4,14.42,14.41,14.37,14.33,14.34,14.37,14.38,14.37,14.42,14.49,14.55,14.56,14.55,14.6,14.55,14.58,14.6,14.64,14.68,14.68,14.68,14.67,14.73,14.67,14.67,14.66,14.61,14.53,14.76,14.81,14.84,14.89,14.85,14.89,14.95,14.95,14.88,14.95,14.86,14.81,14.75,14.73,14.65,14.75,14.72,14.77,14.83,14.78,14.81,14.8,14.76,14.85,14.86,14.89,14.76,14.93,14.97,15.02,15.06,15.08,15.03,15.06,14.99,14.93,14.94,15.1,15.05,14.95,14.97,14.95,14.97,14.97,14.97,14.93,14.89,14.97,14.84,14.91,15.06,15.22,15.22,15.27,15.13,15.05,15.08,15.08,15.17,15.17,15.15,15.25,15.25,15.28,15.16,15.07,15.16,15.09,15.03,15.04,15,14.83,14.6,14.26,14.51,14.25,14.15,14.3,14.22,14.34,14.41,14.58,14.49,14.54,14.52,14.55,14.63,14.67,14.61,14.55,14.4,14.19,14.32,14.37,14.45,14.59,14.65,14.69,14.58,14.53,14.6,14.57,14.48,14.5,14.47,14.3,14.2,14.11,14.26,14.4,14.43,14.32,14.32,14.34,14.31,14.57,14.56,14.61,14.64,14.56,14.59,14.64,14.61,14.72,14.74,14.75,14.76,14.76,14.77,14.69,14.82,14.9,14.92,14.92,14.99,14.97,15.02,15.09,15.12,15.14,15.09,15.16,15.16,15.14,15.11,15.18,15.16,15.09,15.21,15.12,15.07,15.11,15.07,14.88,14.93,14.9,14.97,15.07,15.06,15.05,15,14.97,15.06,15.1,15.14,15.28,15.26,15.13,15.05,15.05,14.95,15.05,14.87,14.87,14.96,14.87,14.97,14.9,15.02,15.04,15.11,15.2,15.23,15.31,15.22,15.31,15.31,15.3,15.34,15.37,15.31,15.32,15.24,15.26,15.25,15.34,15.44,15.37,15.05,15.01,14.96,15.05,15.05,15.05,15.05,15.08,14.94,14.94,14.95,14.94,14.88,14.88,14.99,15.03,15.06,15.07,15.06,15.14,15.14,15.17,15.12,15.03,15.02,14.93,14.77,14.72,14.73,14.8,14.8,14.87,14.82,14.85,14.86,14.89,14.82,14.87,14.94,14.86,14.88,14.92,14.97,14.88,14.94,14.85,14.88,14.7,14.61,14.48,14.5,14.25,14,13.94,13.96,14.26,14.2,14.16,14.16,14.1,13.89,13.91,14.03,13.93,13.97,13.99,14.13,14.13,14.16,14.12,14.15,14.34,14.33,14.38,14.29,14.4,14.36,14.27,14.31,14.19,14.03,14.15,14.05,14.14,14.26,14.27,14.24,14.24,14.23,14.27,14.2,14.1,13.76,13.84,13.64,13.8,13.98,13.95,13.9,13.76,13.67,13.76,13.6,13.56,13.5,13.75,13.75,13.31,13.45,13.55,13.75,13.53,13.44,13.72,13.68,13.79,13.84,13.89,13.9,13.81,13.86,13.89,13.93,14.12,14.08,14.05,14.09,14.11,14.16,14.11,14.22,14.27,14.16,14.2,14.21,14.42,14.39,14.21,14.1,14.22,14.28,14.33,14.31,14.44,14.51,14.47,14.52,14.56,14.58,14.58,14.61,14.5,14.59,14.66,14.68,14.7,14.68,14.71,14.68,14.73,14.76,14.81,14.93,15.05,15.08,15.14,15.03,15.05,14.88,14.83,14.94,14.95,14.93,15.01,15.1,15.15,15.28,15.26,15.25,15.21,15.13,15.22,15.23,15.22,15.25,15.28,15.31,15.3,15.3
A14XHB
0.28 %
EUR
Ja
Physisch
65
15,30 €
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF 12.98,13.32,13.38,13.21,12.78,13.05,13.24,13.02,13.22,13.03,12.98,13,13,13.17,13.25,13.12,13.09,13.33,13.25,13.19,13.19,13.23,12.96,12.98,13.24,13.21,13.34,13.57,13.4,13.54,13.63,13.55,13.6,13.49,13.29,13.56,13.66,13.71,13.7,13.68,14.2,14.27,14.21,14.43,14.33,14.23,14.35,14.38,14.48,14.46,14.52,14.41,14.51,14.51,14.26,14.22,14.54,14.57,14.72,14.67,14.82,14.83,14.81,14.84,14.93,14.89,14.94,14.79,14.2,14.53,14.57,14.41,14.13,14.19,13.98,14.03,14.22,14.52,14.42,14.16,14.2,14.28,14.48,14.4,14.6,14.5,14.45,14.29,14.48,14.31,13.88,13.76,13.87,13.95,13.66,13.83,13.58,13.64,13.48,13.52,13.82,13.6,13.76,13.65,13.66,14.01,13.97,13.77,13.62,13.51,13.44,13.27,13.19,13.2,12.97,13.24,12.11,13.54,13.68,13.71,13.69,13.94,13.88,13.94,14.09,14.11,14.08,14.32,14.38,14.34,14.31,14.29,14.25,14.32,14.07,14.3,14.34,14.33,14.26,14.33,14.36,14.36,14.4,14.39,14.41,14.4,14.32,14.42,14.37,14.23,14.3,14.22,14.23,14.17,14.31,14.5,14.48,14.51,14.56,14.54,14.52,14.36,14.52,14.49,14.47,14.51,14.38,14.23,14.22,14.24,14.37,14.4,14.48,14.64,14.47,14.6,14.57,14.66,14.48,14.56,14.56,14.58,14.55,14.82,14.81,14.79,14.95,14.92,14.89,14.98,14.7,14.74,14.76,14.93,14.92,14.76,14.86,14.76,14.82,14.77,14.77,14.9,14.8,14.94,14.88,14.86,14.98,15.12,15.45,15.4,15.47,15.47,15.46,15.67,15.68,15.67,15.66,15.66,15.76,15.68,15.77,15.77,15.7,15.89,15.83,15.83,15.62,15.65,15.41,15.27,15.34,15.37,15.5,15.48,15.45,15.36,15.44,15.39,15.35,15.11,15.13,15.11,15.12,15.15,15.15,15.15,15.13,15.18,15.29,15.31,15.3,15.23,15.39,15.4,15.3,15.29,15.18,14.83,15.02,14.84,14.78,14.89,14.97,15,15.05,15.17,15.26,15.15,15.04,15.12,15.15,15,15.04,14.98,14.86,14.85,14.95,14.84,14.97,14.91,15.06,15,15.11,15.04,15.14,15.14,15.15,15.18,15.25,15.19,15.15,15.07,14.97,14.84,14.72,14.68,14.6,14.98,15.12,15.27,15.31,15.37,15.58,15.67,15.67,15.85,15.88,15.88,15.93,16.07,16.12,16.04,16.05,15.96,15.77,15.8,15.72,15.83,15.97,16.2,16.39,16.31,16.39,16.39,16.59,16.59,16.73,16.78,16.66,16.64,16.64,16.59,16.42,16.45,16.67,16.66,16.48,16.64,16.42,16.46,16.43,16.39,16.37,16.43,16.31,16.46,16.31,16.3,16.18,16.3,16.3,16.4,16.35,16.28,16.04,16.01,16.1,16.16,16.18,16.29,16.35,16.46,16.56,16.7,16.73,16.76,16.71,16.84,17.08,17.07,17.08,17.2,17.15,17.17,17.36,17.33,17.11,17.12,17.09,17.06,16.98,16.89,16.96,16.99,16.96,16.84,16.89,16.67,16.72,16.73,16.68,16.54,16.68,16.74,16.87,16.91,16.85,16.86,16.86,16.92,16.99,17.01,17.02,16.89,16.89,16.84,16.84,16.9,16.87,16.78,16.74,16.74,16.83,16.7,16.61,16.65,16.58,16.61,16.68,16.67,16.72,16.69,16.55,16.55,16.32,16.14,16.25,16.19,16.25,16.36,16.36,16.49,16.53,16.61,16.54,16.5,16.69,16.63,16.51,16.57,16.62,16.67,16.69,16.74,16.78,16.92,16.85,16.96,16.89,16.79,16.76,16.69,16.76,16.43,16.44,16.22,16.28,16.41,16.43,16.41,16.17,16.29,16.24,16.08,16.26,16.29,16.27,16.3,16.18,16.27,16.15,16.16,16.16,16.17,16.04,16.1,16.02,15.82,15.89,15.82,15.78,15.92,15.92,15.91,15.79,15.7,15.91,15.95,15.96,15.85,15.77,15.75,15.92,15.79,15.75,15.64,15.56,15.54,15.67,15.7,15.76,15.57,15.59,15.44,15.53,15.78,15.76,15.79,15.76,15.77,15.75,15.68,15.84,15.7,15.7,15.86,15.95,15.97,15.95,16.04,16.11,16.1,16.14,16.24,16.19,16.14,16.1,16.06,16.16,16.19,16.22,16.25,16.23,16.21,16.36,16.38,16.36,16.22,16.5,16.55,16.41,16.44,16.44,16.52,16.48,16.56,16.6,16.51,16.47,16.54,16.42,16.33,16.41,16.35,16.44,16.49,16.35,16.3,16.22,16.29,16.52,16.61,16.64,16.62,16.67,16.62,16.66,16.71,16.78,16.78,16.81,16.66,16.67,16.86,16.82,16.65,16.55,16.55,16.56,16.55,16.54,16.41,16.27,16.37,16.33,16.45,16.57,16.63,16.51,16.43,16.25,16.16,16.14,16.4,16.27,16.39,16.43,16.4,16.31,16.4,16.45,16.38,16.26,16.16,15.98,15.81,15.39,15.44,15.57,15.13,15.38,15.44,15.43,15.42,15.57,15.76,15.69,15.65,15.61,15.87,15.96,15.88,15.78,15.52,15.51,15.71,15.66,15.65,15.88,16.09,16.01,15.91,15.86,15.94,16.03,16,15.8,15.55,15.25,15.42,15.39,15.58,15.72,15.66,15.78,15.89,15.57,15.57,15.63,15.56,15.63,15.6,15.72,15.83,15.81,15.76,15.7,15.85,15.7,15.79,15.97,15.97,15.93,16.05,15.93,15.87,16.05,16.15,16.25,16.3,16.27,16.26,16.29,16.32,16.33,16.33,16.45,16.41,16.57,16.56,16.66,16.69,16.72,16.53,16.59,16.58,16.56,16.56,16.67,16.66,16.75,16.58,16.98,16.96,16.89,16.93,16.93,16.84,16.84,16.76,16.81,16.83,16.92,16.73,16.84,16.82,16.91,16.91,16.9,17.02,17.08,17.17,17.14,17.09,17.2,17.22,17.24,17.1,17.11,17.13,17.19,17.41,17.31,17.17,17.22,17.19,17.35,17.46,17.46,17.42,17.55,17.62,17.62,17.78,17.82,17.93,17.91,17.87,17.7,17.61,17.66,17.61,17.56,17.55,17.58,17.59,17.68,17.74,17.74,17.84,17.83,17.85,17.86,17.82,17.83,17.93,17.85,17.86,17.77,17.72,17.77,17.61,17.54,17.47,17.63,17.75,17.8,17.89,17.91,17.8,17.79,17.93,17.89,17.45,16.95,17.07,17.08,17.39,17.5,17.45,17.42,17.41,17.32,17.26,17.38,17.08,17.5,17.55,17.5,17.47,17.6,17.68,17.94,18.06,18.09,18.1,17.97,17.85,17.93,17.9,17.74,17.67,17.62,17.67,17.81,17.91,18.04,17.97,18.26,18.3,17.95,17.91,17.67,17.73,17.77,17.7,17.76,17.63,17.16,17.1,16.94,16.62,16.5,15.95,16.64,16.62,16.67,16.76,16.43,16.82,16.86,17.03,17.04,17.2,17.19,17.1,17.25,17.29,17.41,17.6,17.47,17.56,17.55,17.61,17.5,17.58,17.74,17.66,17.71,17.86,17.96,17.97,18.01,18.12,18.22,18.32,18.37,18.31,18.51,18.43,18.43,18.45,18.55,18.49,18.45,18.43,18.47,18.54,18.59,18.59,18.5,18.56,18.56,18.79,18.77,18.79,18.81,18.83,18.73,18.65,18.87,18.83,18.78,19,18.99,19.08,19.19,19.31,19.34,19.28,19.31,19.39,19.3,19.2,19.29,19.31,19.36,19.36,19.29,19.18
A14XL8
0.25 %
USD
Ja
Physisch
22
19,24 €
Vanguard Global Minimum Volatility UCITS ETF Hedged (USD) 22.69,22.75,22.4,22.35,22.72,23.01,23.06,22.8,22.72,22.77,23.05,22.93,22.42,22.93,23.23,23.16,23.14,22.66,22.86,23.09,22.86,22.19,22.07,22.16,22.25,21.99,22.05,21.64,21.6,21.69,21.35,21.47,22.07,21.81,22,21.93,21.86,22.51,22.46,22.22,21.86,21.6,21.46,21.14,20.84,20.9,20.6,20.91,21.21,21.45,21.68,21.83,21.83,22.21,22.07,22.09,22.31,22.49,22.54,22.88,22.9,22.78,22.72,22.71,22.59,22.69,22.24,22.54,22.61,22.54,22.46,22.4,22.49,22.57,22.61,22.61,22.57,22.5,22.52,22.55,22.53,22.4,22.39,22.33,22.18,22.25,22.18,22.2,22.13,22.29,22.65,22.69,22.72,22.72,22.69,22.71,22.5,22.68,22.61,22.54,22.53,22.38,22.16,22.1,22.09,22.15,22.32,22.41,22.52,22.68,22.47,22.61,22.65,22.75,22.65,22.84,22.78,22.89,22.9,23.3,23.3,23.3,23.56,23.51,23.55,23.46,23.61,23.2,23.26,23.35,23.32,23.49,23.47,23.2,23.24,23.17,23.11,23.08,23.25,23.47,23.29,23.47,23.35,23.37,23.59,23.87,24.31,24.28,24.31,24.44,24.35,24.4,24.6,24.78,24.79,24.77,24.73,24.87,24.79,24.93,24.99,24.9,25.17,25.12,25.11,24.87,24.92,24.77,24.85,24.59,24.66,24.69,24.93,24.92,24.89,24.77,24.95,24.92,24.88,24.47,24.39,24.35,24.37,24.41,24.5,24.53,24.49,24.6,24.73,24.84,24.73,24.66,24.93,24.96,24.77,24.81,24.65,24.23,24.33,24.11,24.07,24.23,24.39,24.46,24.57,24.71,24.85,24.73,24.54,24.72,24.76,24.58,24.57,24.58,24.47,24.4,24.52,24.3,24.52,24.52,24.75,24.6,24.76,24.64,24.81,24.81,24.82,24.87,24.9,24.79,24.66,24.57,24.37,24.49,24.09,23.88,23.84,23.65,24.16,24.31,24.56,24.6,24.77,25.04,25.19,25.21,25.47,25.57,25.51,25.62,25.91,25.85,25.95,25.81,25.8,25.74,25.39,25.39,25.28,25.52,25.6,26.04,26.32,26.06,26.2,26.22,26.55,26.46,26.66,26.75,26.6,26.57,26.57,26.49,26.6,26.66,26.33,26.39,26.7,26.73,26.7,26.39,26.56,26.32,26.45,26.44,26.25,26.29,26.36,26.02,26.23,26.08,26.04,25.79,25.99,26.04,26.22,26.14,25.93,25.72,25.75,25.81,25.92,25.96,26.13,26.18,26.35,26.54,26.79,26.8,26.85,26.77,26.99,27.02,27.36,27.33,27.22,27.21,27.19,27.15,27.52,27.49,27.18,27.21,27.22,27.18,27.09,27,27.12,27.14,26.99,26.95,27.15,27.11,26.76,26.78,26.92,26.92,26.79,26.95,27.1,27.35,27.39,27.31,27.24,27.22,27.3,27.46,27.48,27.51,27.32,27.34,27.51,27.45,27.11,27.17,27.28,27.28,27.15,27.08,27.17,27.33,27.18,27.15,27.14,27.17,27.06,27.08,27.26,27.36,27.52,27.42,27.21,27.16,26.82,26.44,26.5,26.4,26.44,26.66,26.6,26.76,26.85,26.98,26.85,26.81,27.1,27.05,27.03,26.88,26.93,27.05,27.1,26.97,27.09,27.17,27.31,27.26,27.51,27.4,27.26,27.29,27.2,27.28,26.75,26.71,26.37,26.42,26.55,26.56,26.58,26.21,26.33,26.33,26.15,26.38,26.44,26.37,26.39,26.18,26.32,26.15,26.05,26.07,26.08,25.87,25.97,25.76,25.62,25.74,25.62,25.56,25.79,25.78,25.8,25.73,25.58,25.42,25.7,25.8,25.81,25.78,25.61,25.53,25.81,25.65,25.67,25.43,25.34,25.28,25.52,25.64,25.74,25.61,25.39,25.37,25.2,25.22,25.58,25.56,25.7,25.57,25.49,25.53,25.48,25.73,25.52,25.54,25.73,25.9,26,26.01,26.17,26.34,26.35,26.3,26.46,26.42,26.38,26.31,26.26,26.38,26.45,26.49,26.53,26.54,26.39,26.6,26.63,26.63,26.38,26.86,27.09,26.82,26.85,26.87,26.82,26.97,26.93,26.98,27.08,26.84,26.74,26.72,26.47,26.33,26.53,26.46,26.64,26.77,26.55,26.48,26.33,26.37,26.61,26.6,26.56,26.47,26.6,26.62,26.63,26.74,26.82,26.84,26.88,26.7,26.76,27,27,26.83,26.71,26.72,26.72,26.83,26.74,26.69,26.67,26.49,26.52,26.34,26.47,26.38,26.58,26.76,26.83,26.64,26.48,26.18,26.03,26.04,26.38,26.2,26.37,26.34,26.28,26.07,26.07,26.11,26.07,25.87,25.83,25.63,25.42,25,24.83,25.09,24.68,24.81,24.85,24.79,24.74,24.9,25.25,25.28,25.3,25.38,25.27,25.55,25.62,25.62,25.48,25.16,25.09,25.21,25.17,25.16,25.46,25.64,25.65,25.43,25.41,25.55,25.61,25.43,25.6,25.38,25.14,24.74,24.76,24.89,25.17,25.33,25.16,25.08,25.25,25.31,25.54,25.22,25.23,25.31,25.21,25.29,25.21,25.28,25.44,25.48,25.45,25.47,25.69,25.61,25.69,25.98,26.04,26.09,26.32,26.34,26.26,26.39,26.54,26.72,26.81,26.76,26.72,26.75,26.9,26.96,26.99,27.01,27.11,27.07,27.25,27.23,27.42,27.47,27.54,27.42,27.21,27.34,27.46,27.38,27.38,27.33,27.43,27.48,27.6,27.42,28.04,27.93,27.89,27.89,28.02,27.85,27.8,27.56,27.71,27.8,27.82,27.54,27.66,27.7,27.73,27.79,27.79,27.84,27.99,27.99,28.15,28.06,27.98,28.18,28.19,28.24,28.08,28.1,28.08,28,28.31,28.19,27.96,28.13,28.13,28.3,28.35,28.45,28.3,28.25,28.53,28.61,28.6,28.85,28.77,28.83,28.72,28.65,28.53,28.48,28.58,28.47,28.43,28.45,28.5,28.55,28.67,28.69,28.65,28.44,28.44,28.52,28.52,28.56,28.48,28.37,28.53,28.36,28.39,28.26,28.13,28.18,28.11,28.14,28.13,28.41,28.53,28.59,28.6,28.77,28.42,28.28,28.34,28.27,27.75,27.13,27.21,27.21,27.67,27.88,27.88,27.72,27.86,27.59,27.59,27.82,27.42,27.51,27.91,28.19,28.09,28.12,28.14,28.15,28.32,28.56,28.65,28.74,28.45,28.34,28.34,28.23,27.96,27.88,27.95,27.92,28.11,28.29,28.39,28.49,28.39,28.65,28.68,28.36,28.3,28.08,27.93,27.79,27.93,27.94,27.94,27.9,27.4,27.26,27.02,26.6,26.5,26.11,26.33,26.61,26.54,26.58,26.58,26.69,26.86,26.57,26.94,26.97,27.21,27.36,27.42,27.48,27.36,27.48,27.57,27.63,27.81,27.82,27.7,27.77,27.78,27.85,27.72,27.85,27.92,27.93,27.98,28.22,28.36,28.38,28.45,28.54,28.68,28.69,28.79,28.8,28.93,28.85,28.82,28.82,28.85,28.98,28.92,28.87,28.73,28.79,28.87,29.08,29.08,28.96,29.12,29.08,29.33,29.24,29.24,29.29,29.35,29.43,29.35,29.22,29.33,29.31,29.18,29.52,29.59,29.74,29.8,29.94,30.02,30.01,30.03,30.08,29.96,29.78,29.94,29.91,29.84,29.86,29.84,29.69,29.88,29.86
A14YCY
0.22 %
USD
Nein
21
29,91 €
Ossiam Japan Minimum Variance NR UCITS ETF 100,85.92,85.66,85.82,85.9,87.12,87.13,87.11,87.72,87.01,85.25,84.42,82.17,84.04,82.62,82.67,82.02,81.55,79.62,77.65,80.88,81.83,80.12,81.69,80.88,82.49,83.6,83.69,82.49,81.44,81.12,83.01,78.65,76.98,74.04,78.86,78.97,77.82,80.02,79.51,80.56,80.8,81.07,81.15,81.68,81.31,80.97,83.47,83.82,83.72,83.27,83.04,82.12,81.61,81.8,83.21,83.33,82.47,82.27,81.72,83.19,82.89,82.99,83.67,82.04,81.2,78.96,79.67,78.31,78.92,80.84,81.3,81.22,81.68,83.48,85.79,85.49,83.3,84.41,84.98,86.76,85.91,85.39,84.83,84.01,84.04,81.65,82.29,81.55,82.74,82.38,82.75,82.39,83.08,82.85,82.89,82.72,83.19,82.52,83.19,83.43,83.97,83.92,84.75,84.4,83.72,84.02,83.31,83.73,84.43,84.51,84.15,81.98,82.23,82.11,82.26,81.73,82.27,83.82,83.11,81.14,85.29,84.39,85.21,84.97,85.52,86.15,87.09,86.81,86.19,85.63,86.24,85.66,86.02,85.97,84.96,86.17,85.83,86.15,85.89,85.98,86.33,86.14,85.09,86.73,86.35,86.12,84.55,84.88,84.49,84.65,85.53,85.89,86.95,85,85.11,83.63,83.97,84.52,85.15,84.8,83.75,83.88,83.23,83.46,83.56,83.6,84.66,85.51,86.05,85.5,84.8,84.51,84.42,83.45,83.26,84.61,85.31,87.91,87.22,86.8,88.4,87.59,86.98,86.29,86.68,86.37,85.36,85.47,85.63,86.66,85.99,86.29,85.92,86.5,87.09,87.8,87.91,88.31,88.06,88.47,88.62,87.84,87.71,87.86,87.71,86.73,86.74,86.19,84.04,86.11,85.52,85.76,85.51,86.25,86.81,86.48,86.8,87.28,86.32,86.53,87.79,87.17,86.61,86.6,85.92,84.48,85.04,85.38,87.24,87.72,87.83,88.76,88.69,88.08,88.64,89.8,89.94,89.35,89.39,89.13,89.72,89.11,88.48,89.93,90.52,90.26,90.5,91,90.7,90.87,91.21,90.22,89.96,89.67,89.41,89.42,88.98,89.5,90.13,89.93,90.9,89.62,89.45,89.01,89.33,90.2,90.79,91.06,90.02,91.46,91.82,90.39,90.64,90.54,91.23,91.15,91.79,92.08,92.48,92.82,92.09,92.11,91.97,92.32,91.57,91.64,91.73,91.22,91.09,91.39,92.04,92.1,91.95,92.45,92.14,92.34,91.89,92.13,92.96,91.95,93.27,94.3,93.38,92.77,94.25,94.22,93.88,92.79,94.01,94.13,94.9,94.67,94.23,94.21,93.65,92.79,94.29,92.96,92.08,92.42,92.78,92.54,92.53,93.92,93.43,94,94.55,94.66,94.1,94.17,95.13,95.05,93.87,94.02,94.21,94.04,94.59,94.88,95.32,94.97,95.61,96.54,97.57,97.48,96.59,96.03,96.98,97.02,97.41,97.62,97.35,97.76,98.19,98.12,98,97.26,97.51,96.25,95.51,94.83,94.47,94.07,94.06,94.49,93.94,92.82,92.91,93,93.63,93.64,94.17,97.26,93.54,94.34,93.98,94.01,93.53,92.67,92.57,93.11,92.96,92.81,93.92,93.44,93.66,93.68,93.81,94.06,93.9,94.45,97.26,93.21,97.26,93.63,93.94,94.12,93.45,93.03,93.29,92.57,92.3,92.11,91.88,92.07,92.97,92.9,92.47,92.38,92.37,92.33,92.42,92.79,92.86,92.69,92.84,91.99,97.26,92.76,92.69,92.56,92.66,94.05,94.75,94.69,94.46,94.36,94.74,95.18,95.11,95.74,95.54,95.29,95.93,95.84,95.95,96.87,97.9,97.95,97.69,97.7,97.45,98.03,98.29,97.49,98.27,100.37,100.3,99.43,95.29,100.29,100.09,100.9,102.35,102.73,102.4,101.86,100.6,99.53,97.91,99.2,99.51,99.47,99.91,100.25,101.48,99.29,99.67,100.07,100.46,100.79,100.64,100.44,101.04,100.72,101.31,101.82,102.21,102.51,103.02,102.8,101.8,102.56,101.85,101.19,101.05,101.6,101.48,101.48,101.32,100.87,100.29,100.54,100.54,100.54,101.46,102.13,100.54,104.22,104.63,103.84,101.98,101.97,102.46,101.96,100.98,101.95,101.81,102.75,103.12,102.02,102.24,102.25,100.99,99.46,100.75,100.05,98.73,96.47,97.24,98.15,97.37,96.91,96.56,96.56,96.99,98.5,100.38,99.72,98.97,98.89,100.07,100.95,101.27,101.46,100.24,99.06,98.51,98.32,97.84,98.59,97.94,99.65,99.53,99.91,100.41,100.46,99.66,99.49,99.16,100.5,98.03,97.36,99.18,99.19,99.84,98.91,98.91,99.97,100.17,100.94,100.88,101.06,100.09,99.36,99.03,98.66,99.2,99.26,99.66,99.43,99.87,99.55,99.71,100.25,100.93,101.8,100.36,100.36,101.49,100.36,100.36,102.72,103.6,102.58,103.14,102.76,103.11,103.53,103.99,103.83,104.45,103.14,103.87,105.14,104.86,105.38,105.67,106.69,105.06,105.23,104.24,104.86,104.93,103.92,103.94,104.74,104.12,104.69,105.2,105.62,106.34,105.51,105.08,105.24,104.57,104.16,103,103.35,103.28,102.92,101.92,100.34,99.9,100.56,99.38,99.6,99.85,99.82,98.98,98.55,99.59,99.34,100.47,101,100.96,101.14,101.33,101.76,102.41,103.28,103.79,103.11,101.56,102.27,102.4,102.55,102.12,102.86,102.59,102.5,103.1,101.55,103.3,102.97,102.55,103.22,102.88,101.34,100.99,100.73,100.74,101.22,100.76,100.83,101.04,101.62,101.25,101.25,99.48,99.2,99.51,99.47,99.95,99.82,99.89,100.23,99.7,101.89,103.23,102.51,103.08,103.84,103.59,103.96,103.47,104.37,104.21,105.26,104.17,104.33,104.41,104.37,103.96,104.01,101.44,101.03,99.99,100.42,102.26,102.23,101.61,101.69,99.78,100.25,98.14,98.92,97.69,98.09,99.81,104.37,98.72,97.67,98.58,97.58,99.58,100.2,101.34,99.36,99.4,100.04,99.6,99.45,99.3,98.38,99.29,99.9,99.4,100.06,100.27,100.15,100.89,101.39,100.1,100,99.05,99.76,97.76,97.61,99.15,99.46,99.23,99.68,98.12,97.51,96.35,95.06,98.26,98.26,98.26,96,95.55,98.26,98.26,98.26,98.26,96.99,98.82,98.8,99.78,99.07,99.73,98.26,99.88,99.88,100.17,100.8,101.26,101.24,100.27,100.71,100.41,99.64,100.25,99.57,100.8,99.8,100.58,101.17,101.5,100.62,99.46,98.94,100.28,100.77,101.22,101.26,101.94,102.16,102.29,102.7,102.5,102.79,102.75,102.58,101.37,101.16,101.85,101.71,101.45,102.07,100.99,101.71,102.33,101.69,101.1,101.88,102.41,102,101.98,100.77,104.26,101.93,104.08,104.78,103.46,103.75,104.25,103.63,103.47,103.28,103.16,102.71,102.45,102.28,101.46,100.38,101.12,101.13,101.11,101.55,101.55
A140D8
0.65 %
EUR
Nein
Physisch
19
103,44 €
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF Hedged (EUR) 14.5,14.34,14.4,14.51,14.72,14.57,14.36,14.45,14.58,14.73,14.72,14.85,14.77,14.63,14.41,14.5,14.37,14.12,14,14.03,14.09,13.85,13.98,13.81,13.86,13.65,13.66,13.89,13.74,13.91,13.86,13.91,14.23,14.28,14.1,14.17,14.18,14.06,13.93,13.97,13.97,13.77,13.97,14.14,14.25,14.27,14.28,14.4,14.33,14.39,14.55,14.45,14.36,14.6,14.65,14.71,14.76,14.74,14.68,14.73,14.73,14.92,14.9,14.9,14.97,15.1,15.09,15.07,15.05,15.03,15.22,15.24,15.22,15.35,15.28,15.13,15.22,15.09,15.14,15.09,15.21,15.27,15.23,15.29,15.37,15.41,15.33,15.13,15.22,15.24,15.26,15.34,15.24,15.2,15.26,15.27,15.28,15.32,15.38,15.54,15.42,15.49,15.37,15.47,15.28,15.23,15.21,15.26,15.22,15.4,15.42,15.45,15.5,15.5,15.54,15.59,15.59,15.61,15.7,15.74,15.65,15.54,15.54,15.5,15.57,15.52,15.59,15.63,15.63,15.79,15.41,15.25,15.47,15.68,15.99,15.98,16.08,15.96,16,15.94,16.14,16.16,16.15,16.19,16.2,16.19,16.17,16.18,16.19,16.14,16.25,16.21,16.21,16.1,16.15,16.17,16.08,16.06,16.07,16.13,16.1,16.12,16.13,16.14,16.12,16.1,15.99,16.04,16.09,16.06,16.08,16.06,16.01,16.02,15.94,16.05,16.01,16.01,15.99,16.1,16.1,16.13,16.11,16.03,15.61,15.83,15.61,15.58,15.7,15.65,15.71,15.72,15.9,16.02,15.93,15.85,15.89,15.93,15.76,15.83,15.72,15.59,15.58,15.59,15.55,15.61,15.43,15.52,15.51,15.51,15.49,15.54,15.54,15.48,15.45,15.5,15.46,15.45,15.34,15.36,15.33,15.26,15.22,15.2,15.46,15.56,15.58,15.57,15.59,15.65,15.71,15.68,15.73,15.71,15.79,15.83,15.84,15.94,15.92,15.97,15.8,15.71,15.75,15.8,15.85,16.05,16.07,16.16,16.21,16.26,16.08,16.13,16.18,16.25,16.28,16.21,16.22,16.24,16.13,16.18,16.14,16.2,16.31,16.29,16.33,16.2,16.18,16.22,16.21,16.22,16.23,16.25,16.29,16.19,16.23,16.21,16.28,16.32,16.31,16.28,16.23,16.28,16.19,16.27,16.37,16.33,16.35,16.41,16.48,16.55,16.63,16.63,16.69,16.75,16.79,16.95,16.92,16.92,16.99,17.07,17.05,17.04,17.18,17.1,17.07,17,16.96,16.89,16.86,16.92,16.96,16.93,17.09,17.03,17.02,16.92,16.93,16.93,16.9,16.86,16.93,16.9,16.92,16.89,16.86,16.88,16.87,16.88,16.86,16.9,16.93,16.89,16.8,16.93,16.91,16.96,16.95,17.08,17.14,17.11,17.12,17.04,17.01,16.97,17.05,17.11,17.06,16.98,17.01,16.97,16.93,17.01,16.94,16.85,16.9,16.98,17.08,17.11,17.18,17.29,17.28,17.28,17.27,17.34,17.48,17.53,17.39,17.43,17.37,17.44,17.46,17.52,17.57,17.62,17.61,17.65,17.57,17.51,17.45,17.45,17.5,17.38,17.46,17.31,17.34,17.41,17.4,17.37,17.22,17.31,17.25,17.21,17.31,17.32,17.4,17.43,17.41,17.48,17.49,17.55,17.52,17.54,17.53,17.53,17.53,17.55,17.61,17.6,17.6,17.59,17.56,17.56,17.57,17.44,17.41,17.57,17.57,17.63,17.42,17.39,17.45,17.56,17.49,17.42,17.48,17.44,17.44,17.46,17.53,17.52,17.64,17.39,17.42,17.39,17.5,17.67,17.66,17.58,17.59,17.63,17.64,17.6,17.6,17.56,17.56,17.6,17.59,17.56,17.59,17.62,17.68,17.69,17.75,17.8,17.76,17.72,17.79,17.82,17.87,17.88,17.89,17.88,17.89,17.95,18.02,18,17.98,17.91,17.94,17.95,17.95,17.86,17.86,17.9,17.91,17.88,17.94,17.98,17.95,17.93,18.01,18.07,17.96,18.04,17.98,18.01,18.07,18.02,18.02,18.04,18.09,18.26,18.35,18.45,18.42,18.44,18.33,18.32,18.33,18.4,18.4,18.39,18.37,18.28,18.45,18.46,18.35,18.3,18.27,18.29,18.31,18.31,18.33,18.37,18.31,18.42,18.24,18.28,18.31,18.39,18.44,18.43,18.34,18.38,18.42,18.41,18.39,18.55,18.49,18.59,18.69,18.73,18.75,18.84,18.95,18.81,18.71,18.76,18.68,18.4,17.78,17.85,17.83,17.3,17.57,17.73,17.8,17.95,18.17,18.25,18.7,18.06,17.94,17.95,18.2,18.34,18.1,17.93,17.75,17.81,18.06,18.11,18.1,18.2,18.44,18.39,18.36,18.28,18.26,18.34,17.6,18.23,18.16,17.83,17.54,17.87,17.76,17.83,17.99,17.93,17.93,17.86,18.02,18.09,17.8,17.83,17.95,17.88,17.9,17.88,18.07,18.19,18.17,18.06,17.95,17.96,17.83,17.84,17.95,18,17.85,17.85,17.65,17.64,17.82,17.96,17.76,17.84,17.99,18.03,17.97,17.84,17.85,17.83,17.83,17.96,17.91,17.96,17.97,17.98,18.01,17.81,18.05,17.88,17.94,18.01,17.98,18.04,18.06,18.15,18.13,18.18,18.09,18.14,18.21,18.15,18.12,18.11,18.05,18.14,18.11,18.08,17.96,18.06,18.07,18.09,18.09,18.14,18.24,18.33,18.33,18.41,18.38,18.47,18.49,18.44,18.48,18.48,18.52,18.48,18.43,18.44,18.59,18.68,18.61,18.51,18.69,18.61,18.66,18.77,18.85,18.81,18.77,18.77,18.68,18.64,18.73,18.76,18.92,19.03,19.06,19.01,18.92,18.9,18.99,19.02,19.02,19.08,19.01,19.04,18.97,19.04,19.13,19.2,19.11,19.17,19.18,19.19,19.3,19.31,19.28,19.3,19.2,19.3,19.35,19.15,19.09,18.98,18.98,19.08,19.06,19.1,19.01,18.95,18.96,19.04,19.02,18.59,18.14,18.24,18.27,18.58,18.58,18.44,18.54,18.42,18.33,18.14,18.22,17.97,18.1,18.3,18.29,18.38,18.32,18.49,18.63,18.88,18.89,18.88,18.7,18.71,18.58,18.68,18.81,18.69,18.48,18.45,18.56,18.43,18.56,18.6,18.86,18.82,18.99,19.1,18.7,19,18.72,18.47,18.49,18.48,18.47,18.51,18.29,17.87,17.85,17.7,17.47,17.24,16.69,17.5,17.5,17.44,17.42,17.56,17.19,17.38,17.14,17.55,17.59,17.76,17.77,17.94,17.93,17.84,17.99,18.03,18.15,18.35,18.24,18.21,18.3,18.29,18.35,18.3,18.35,18.54,18.7,18.74,18.82,18.91,18.86,18.86,18.93,18.95,19.09,19.13,19.03,19.22,19.14,19.25,19.28,19.29,19.38,19.33,19.31,19.32,19.36,19.43,19.37,19.35,19.27,19.18,19.18,19.4,19.47,19.55,19.55,19.62,19.54,19.55,19.46,19.71,19.53,19.55,19.7,19.64,19.7,19.8,19.91,19.88,19.89,19.89,19.98,19.95,19.87,19.92,19.98,20.1,20.09,19.99,19.88,19.96,19.96
A14Y6U
0.35 %
EUR
Nein
Physisch
14
19,92 €
Ossiam World Minimum Variance NR UCITS ETF 82.64,82.12,82.78,81.87,81.68,81.34,81.12,81.89,80.12,80.04,80.59,80.93,81.88,81.76,82.27,81.88,82.36,82.46,81.98,81.88,81.89,82.05,82.04,81.75,82.29,81.94,81.49,81.08,80.9,81.49,81.54,81.4,81.77,81.54,81.04,80.85,80.6,81.02,81.09,81.13,80.67,81.11,81.79,81.5,81.69,81.87,81.51,80.97,81.2,81,81.1,80.22,79.66,80.7,81.15,81.1,81.13,81.2,80.96,81.01,81.15,81.52,81.43,81.44,80.67,80.54,80.78,81.56,82.14,82.1,81.86,81.51,80.9,80.69,81.16,81.14,80.66,80.82,80.77,80.4,79.85,79.3,80.08,80.64,81.62,82.6,81.92,81.88,82.01,81.52,80.81,80.64,81.2,81,80.91,81.67,82.06,82.01,81.81,81.17,80.87,80.89,81.35,80.95,81,80.7,81.24,81.37,81.92,83.1,83.38,83.16,83.1,83.03,83.38,83.11,83.98,83.97,83.77,84.53,85.22,84.31,85.74,85.74,86.26,86.89,87.36,87.5,87.79,86.91,87.67,87.98,87.9,88.31,88.47,88.38,88.49,89.5,89.51,89.84,89.63,90.5,91.27,92.05,92.03,91.65,91.53,91.76,90.8,91.32,91.09,91.46,92.1,92.36,91.36,91.56,91.87,91.18,91.96,92.66,93.14,93.29,93.86,93.79,93.55,93.28,93.47,93.26,93.17,93.92,93.4,94.23,94.17,94.19,94.81,96.65,95.52,96.28,96.81,96.09,95.52,94.22,94.03,93.79,93.9,92.65,91.45,91.2,90.74,90.38,89.31,89.25,89.57,90.24,89.46,88.91,89.13,89.08,89.78,89.57,88.86,87.51,88.69,88.31,88.76,89.91,90.59,91.14,91.24,91.17,91.63,92.82,92.84,94.19,94.24,94.26,94.1,94.25,93.64,93.83,94.06,93.91,93.91,93.88,93.08,93.1,92.79,92.42,92.58,91.83,93.19,93.48,93.47,93.03,92.38,91.95,91.96,92.09,92.55,92.28,91.37,90.01,89.8,89.59,89.19,89.55,90,89.95,89.34,89.24,90.1,90.1,90.61,90.85,91.08,91.01,91.03,91.18,91.16,91.04,91.61,91.48,91.31,92.85,91.55,91.08,91.38,91.16,90.73,91.22,90.59,90.12,90.44,89.83,89.1,89.41,89.08,88.42,89.05,90.28,90.38,90.3,90.35,91.25,91.29,91.21,91.39,91.67,91.37,91.35,91.26,91.83,92.19,92.04,92.69,93.21,93.48,93.63,93.91,94,94.47,94.36,94.2,94.82,95.08,95.45,94.94,94.7,94.67,94.73,94.42,94.49,93.84,93.5,93.6,93.36,93.2,93.1,92.72,91.72,92.33,92.43,91.77,91.18,90.8,90.83,90.76,90.8,91.82,92.27,92.44,92.39,92.76,92.46,92.42,92.78,93.13,93.48,92.94,93.53,93.62,93.74,93.82,93.5,93.1,93.9,94.09,94.4,94.51,94.71,94.45,93.31,92.23,91.6,91.8,91.87,92.5,93.09,91.33,90.82,90.88,91.14,92.26,92.7,93.2,93.85,93.81,93.97,93.99,94.1,93.74,94.28,94.3,94.75,95.04,95.4,95.36,94.73,94.46,95.6,95.56,94.79,94.73,94.34,94.53,94.23,93.84,93.41,93.63,94.1,93.37,93.94,93.86,93.67,93.94,93.68,94.18,94.38,94.99,94.68,95.04,95.67,95.4,94.6,94.68,94.65,93.46,92.62,93.47,93.87,94.7,94.33,95.04,94.82,95.14,95.27,95.78,96.02,95.99,95.7,95.86,95.11,95.5,95.85,96.68,96.91,97.45,97.42,96.9,96.96,96.62,96.35,97.11,97.47,97.93,98.13,98.37,98.49,98.51,99,99.34,99.33,99.55,99.8,99.57,100.02,100.07,100.11,99.77,100.12,99.82,99.98,100.65,101,101.23,100.64,100.55,100.39,100.76,100.49,100.33,100.69,100.82,101.2,101.31,101.22,101,101.12,101.18,101.22,101.34,101.56,101.89,101.57,102.36,101.95,102.61,102.74,102.76,102.68,103.06,102.89,102.42,100.81,100.64,100.84,100.44,100.39,100.24,100.34,100.81,101.04,101.26,102.04,101.61,102.62,103.57,104.02,104.25,104.34,104.94,104.7,105.04,105.43,105.72,105.88,105.71,105.91,107.16,107.73,107.45,107.24,107.16,107.13,106.35,106.38,107.12,106.78,107.14,107.97,107.54,106.61,107.62,106.96,107.65,107.82,107.97,107.64,106.89,108.61,108.15,106.83,107.6,106.39,106.52,105.25,105.45,104.08,103.42,104.18,105.29,106.59,107.17,107.83,108.28,108.15,108.38,108.33,110.25,112.13,112.38,112.02,113.24,113.69,113.93,114.05,114.38,113.69,113.96,113.72,114.07,114.05,113.74,113.6,115.14,114.82,114.32,114.48,114.82,115.47,115.06,116.07,116.82,115.43,116.53,116.48,115.27,114,114.72,112.91,112.53,111.19,113.83,116.9,117.37,118.07,118.85,118.84,119.57,119.02,118.43,119.04,118.52,118.27,120.42,122.49,121.7,121.22,121.62,121.54,123.84,125.61,124.57,125.13,125.54,128.75,130.26,130.3,128.22,127.89,128.19,126.86,127.1,127.02,127.32,128.42,128.19,127.88,129.34,129.25,129.1,128.76,129.05,128.89,129.91,129.15,130.08,130.85,131.33,130.95,132.31,132.23,132.63,132.62,133.49,134.34,134.37,134.68,134.74,136.14,137.6,138.42,139.31,138.81,139.99,139.86,139.07,137.87,137.4,135.23,135.25,136.25,137.92,138,137.43,136.68,137.51,138.71,140.28,141.4,141.62,140.35,141.29,140.33,138.23,139.39,139.59,139.88,139.45,138.99,138.11,137.33,134.31,132.06,133.81,132.26,130.15,131.24,133.12,133.35,132.12,131,131.19,131.18,132.1,134.84,135.1,135.04,136.04,136.37,136.89,136.19,135.61,136.63,133.51,131.82,130.94,131.89,130.34,129.84,130.46,131.48,130.5,130.16,130.76,130.93,130.05,130.39,130.27,132.8,131.94,131.92,132.51,130.35,130.4,131.79,132.14,132.37,132.12,134.92,132.03,132.26,131.8,134.49,135.07,135.85,137.44,137.57,137.55,136.23,136.59,135.11,134.52,132.53,133.84,134.68,135.87,134.82,135.86,135.78,137.28,136.29,135.88,136.15,134.83,133.16,133.63,134.41,135.38,135.72,134.77,131.52,127.01,119.88,119.89,123.13,127.08,127.24,126.26,122.81,124.08,126.27,124.28,124.31,125.06,125.15,124.13,123.89,123.37,124.39,125.37,125.28,123.46,125.6,124.92,124.81,122.82,124.66,122.54,121.46,124.11,123.89,123.84,126.26,125.54,126.11,126.21,125.74,125.96,125.09,123.32,125.18,125.94,126.6,126.38,126.43,129.54,130.95,130.75,130.37,130.59,131.58,130.4,130.87,131.66,132.75,132.97,132.9,132.39,133.47,133,131.56,130.72,131.71,132.78,133.82,133.4,134.5,135.11,134.9,135.44,136.07,135.81,135.55,136.17,135.72,131.46,132.26,132.68,132.01,130.28,130.32,128.82,128.56,130.2,131.92,132.85,131.51,131.18,131.47,133.68,132.67,132.66,134.61,134.14,133.71,132.7,134.3,133.1,130.54,128.79,129.73,129.87,128.86,128.91,126.6,126.71,127.74,125.36,126.24,129.02,128.36,128.73,128.62,128.03,131.41,132.11,131.33,130.02,128.25,127.72,127.08,124.02,124.43,122.03,123.06,126.1,126.59,127.34,128.72,128.24,130.04,129.58,129.77,131.04,131.45,132.03,133.19,134.82,134.18,133.6,133.94,132.97,133.86,132.51,133.77,134.62,134.34,134.74,133.16,133.06,133.23,133.61,134.28,133.86,134.89,133.48,132.67,132.68,132.5,131.18,131.69,131.42,131.27,130.58,132.07,133.5,134.38,134.42,134,134.55,134.09,133.2,133.92,133.77,133.26,133.24,132.67,130.9,131.02,130.7,130.98,131.43,131.26,132.17,133,131.67,132.44,132.49,131.28,130.84,131.45,131.6,131.53,132.95,133.66,133.96,134.85,134.93,134.9,134.6,134.71,133.91,133.47,133.91,134.1,134.86,134.42,133.05,133.74,133.39,134.72,133.74,133.73,135.01,134.81,134.71,134.88,136.51,136.65,138.03,139.67,139.52,139.56,140,140.18,139.53,140.95,141.32,140.74,141.08,141.23,141.59,141.82,142.62,142.67,143,143.89,144.08,143.47,142.52,141.54,141.46,141.93,140.43,140.46,141.27,141.83,141.83,142.08,141.63,141.91,142.2,141.82,139.59,139.82,139.34,138.94,139.24,139.38,139.86,138.8,137.81,139.67,139.05,139.14,138.55,139.71,140.29,140,139.95,139.05,136.63,137.57,135.95,135.64,136.13,136.99,137.22,137.45,139.68,139.52,139.4,138.25,139.29,139.11,137.63,137.61,137.34,136.81,135.94,136.23,135.84,136.51,136.7,137.41,137.45,137.64,137.51,138.35,138.6,138.83,139.31,139.32,139.64,138.59,137.67,137.39,137.37,135.37,134.14,134.07,132.99,135.79,136.13,136.39,137.29,137.3,138.91,139.37,140.07,140.42,141.01,140.92,141.7,142.07,141.79,142.2,142.69,142.37,140.74,140.26,140.1,139.32,139.54,140.46,142.58,144.53,144.17,144.73,143.39,146.24,146.97,147.38,148.26,147.14,146.71,146.74,146.83,146.83,146.01,144.87,146.45,147.13,147.07,146.11,146.16,145.99,145.46,147.03,144.84,145.34,145.43,144.8,144.82,144.96,144.53,143.52,143.56,144.31,145.14,144.59,144.72,143.84,143.66,143.66,144.4,144.63,145.69,146.25,147,147.99,148.57,148.63,149.03,148.03,149.01,149.19,150.94,151.05,150.85,151.88,151.16,150.78,152.19,152.5,151.6,150.78,150.63,150.37,150.08,149.63,149.78,149.83,151.03,149.62,149.91,149.38,148.23,148.19,148.29,148.17,146.8,147.83,149.16,149.42,149.38,149.98,150,149.94,149.96,150.55,150.89,150.69,150.61,149.82,149.26,149.09,148.88,150.06,149.2,148.67,149.11,149.01,148.07,147.81,147.76,147.98,148.11,148.99,148.97,149.28,149.25,148.44,148.17,146.59,145.07,145.57,145.4,145.47,145.7,146.45,146.69,147.34,147.34,147.51,147.24,148.56,148.72,147.92,148.31,148.12,148.93,148.75,149.07,148.8,149.75,149,149.94,150.1,149.41,149,148.49,148.48,146.47,145.91,144.04,144.39,144.87,145.22,143.51,143.81,143.54,142.94,143.94,144.11,144.13,143.85,142.42,143.8,142.78,142.66,142.33,142.3,142.67,142.7,141.92,141.77,141.95,141.89,141.78,142.92,142.75,143.24,143.14,142.32,141.72,142.45,141.49,143.87,142.34,142.09,141.6,142.76,142.07,141.41,141.03,140.03,139.28,140.38,141.24,141.43,139.06,140.77,140.61,140.18,140.35,141.91,141.94,142.19,142.67,141.97,141.86,141.64,141.34,141.45,140.96,142.51,143.44,143.57,143.25,143.31,144.8,145.04,145.26,146.06,145.52,145.16,144.98,145.11,145.42,145.67,146.03,146.81,146.61,146.39,147.47,148.07,147.54,146.64,148.27,150.28,149.29,149.13,149.9,149.71,150.47,150.42,151.43,151.64,151.03,150.54,150.69,149.95,148.2,149.93,149.54,150.04,150.97,150.38,149.73,148.95,149.52,151.18,152.21,152.31,152.49,152.95,152.38,152.85,153.09,154.15,153.78,154.27,154.28,153.22,153.99,153.92,153.21,151.82,151.69,152.13,154.24,154.24,151.64,151.33,150.07,154.24,149.66,150.04,150.51,151.71,152.85,153.78,152.92,152.28,151.84,151,151.26,152.01,151.76,152.59,152.76,152.5,151.61,150.88,152.66,153.12,151.08,150.33,150.06,148.12,143.93,144.25,144.76,142.29,143.23,144.07,143.73,143.77,144.89,145.86,143.62,145.68,144.88,144.91,146.94,148.35,147.68,146.83,145.3,143.89,144.91,144.27,143.77,145.06,146.18,146.17,145.21,145.02,145.42,146.09,144.41,144.92,144.6,142.77,140.16,141.38,141.61,142.25,143.63,142.48,142.48,143.21,144.03,145.57,143.26,143.21,143.84,143.17,143.92,143.79,144.51,145.45,145.13,144.46,144.44,145.19,144.54,145.08,146.27,146.52,146.11,144.42,145.69,145.65,146.72,146.86,147.07,147.44,146.78,147.64,147.56,148.09,149.18,149.02,149.21,149.1,149.35,150.71,150.46,151.15,149.1,151.38,152.02,150.36,150.83,151.09,151.25,150.09,150.21,151.52,151.04,151.55,151.44,153.13,154.15,153.35,153.87,153.59,153.12,153.25,152.21,152.09,152.18,152.67,151.41,152.28,151.8,152.15,151.79,151.97,151.98,152.9,152.25,153.35,154,153.32,153.78,154.47,154.43,153.03,152.74,153.22,154.27,154.93,154.99,153.7,154.14,154.28,155.43,156.52,157.07,156.98,156.88,157.19,158.44,157.96,159.76,159.84,160.62,161.08,160.84,159.28,157.68,157.71,157.7,157.76,157.14,157.77,157.79,158.15,157.76,158.93,158.29,158.73,158.86,158.6,158.86,158.69,158.44,158.64,158.66,159.12,159.2,158.87,159.41,158.39,158.34,158.32,159.15,160.64,160.81,161.55,161.16,161.58,161.76,162.8,162.36,159.44,155.54,155.91,155.63,157.77,158.67,158.45,158.37,157.69,156.83,156.23,155.65,154.87,154.23,156.34,157.42,156.22,156.5,156.77,157.8,158.56,159.5,160.47,160.57,159.74,158.69,158.97,158.33,157.01,155.61,155.53,154.94,156.38,157.17,157.87,159.24,158.18,159.95,160.22,157.7,157.4,155.93,155.18,154.72,155.27,155.48,155.94,155.13,152.22,150.61,148.98,147.16,145.57,142.51,151.36,151.36,146.46,146.38,147.26,146.78,147.77,146.44,148.24,148.54,150.01,149.12,149.98,150.61,150.13,151.74,152.28,153.19,154.93,154.92,154.57,154.79,155.34,155.1,154.24,154.98,155.54,156.42,156.4,157.5,157.84,158.1,158.14,158.42,159.02,160.02,160.4,160.2,161.54,161.3,161.29,161.5,161.41,162.13,161.79,161.68,161.64,161.43,161.63,161.98,161.85,161.06,161.22,160.34,161.75,161.63,161.67,161.72,162.09,162.06,161.36,160.83,161.99,162.78,161.81,163.6,163.63,163.16,163.74,164.47,165.05,164.75,165.26,165.69,165,164.73,164.87,164.54,164.53,164.97,164.49,164.77,164.04,164.04
A1J2XZ
0.65 %
EUR
Nein
Physisch
14
164,04 €
BNP Paribas Easy Equity Low Vol US 100,100.32,101.13,100.97,100.41,101.33,100.68,101.86,100.67,100.44,101.37,101.21,101.2,101.29,101.78,102.8,104.65,104.61,104.55,104.64,105.33,105.07,106.73,106.79,106.69,106.64,106.81,107,106.96,107.49,107.68,107.36,108.07,107.71,107.34,106.36,105.68,104.96,104.9,104.16,104.72,105.01,105.99,105.79,105.57,105.12,105.39,105.21,105.2,103.84,103.87,104.01,103.74,103.71,103.82,104.28,103.98,103.51,105.26,105.2,105.14,104.62,105.62,105.71,105.29,105.19,104.53,102.3,103.55,101.72,101.3,102.16,102.46,102.63,102.76,104.19,103.89,103.29,102.18,103.19,103.79,102.45,102.96,102.58,102.26,101.85,102.3,101.74,102.47,102.17,103.01,102.73,102.93,102.92,103.25,103.32,103.39,103.6,103.89,103.73,102.95,102.34,102.05,102.1,102.19,99.66,99.41,99.13,101.76,101.97,103.26,103.5,103.61,104.72,105.49,106.18,106.41,107.21,107.47,108.15,108.79,108.54,108.64,108.71,108.56,107.82,107.14,106.92,106.64,106.74,107.72,109.65,111.1,110.9,111.18,109.81,112.75,112.88,113.04,113.73,112.78,112.49,112.58,112.78,112.59,111.8,110.74,112.27,112.97,112.48,111.04,111.38,110.84,110.2,111.86,109.96,110.31,110.44,109.73,109.81,110.23,109.95,108.95,109.36,110.02,110.6,110.11,109.74,108.53,108.58,108.45,109.23,109.34,109.74,109.77,110.54,111.44,112.06,112.53,112.88,112.25,113.12,113.48,114.89,114.72,114.59,115.29,114.82,114.75,116.52,116.5,115.8,115.01,114.96,114.86,114.67,114.42,114.48,114.48,115.84,114.18,114.41,113.98,112.88,113.11,113.22,112.75,111.79,112.47,113.62,113.93,114.13,114.42,114.41,114.3,114.27,114.59,115.05,114.89,114.83,114.03,113.99,113.6,113.28,113.93,112.89,112.61,113.02,113.22,112.77,112.26,112.05,112.26,112.42,112.66,112.6,113.07,112.93,112.18,111.91,110.5,109.2,109.67,109.55,109.66,109.82,110.63,110.89,111.37,111.42,111.64,111.54,112.57,112.32,112.16,111.73,111.55,111.5,112.38,112.12,112.34,111.83,113.35,113.16,113.7,113.49,113.16,112.77,112.43,112.32,110.65,110.26,108.57,108.95,109.63,109.83,109.9,108.41,109.06,108.86,108.46,109.23,109.2,109.26,109.06,107.9,108.89,107.7,107.59,107.25,107.29,107.75,107.71,106.84,106.64,106.92,106.35,106.14,107.25,106.94,107.03,106.98,106.27,105.77,106.53,107.02,107.63,106.15,105.98,105.65,106.82,105.88,105.64,105.5,104.68,103.92,104.95,105.69,105.75,105.25,104.89,104.92,104.38,104.55,105.89,106.18,106.26,106.79,106.12,106.39,106.15,105.94,106.18,105.77,106.87,107.67,107.84,107.56,107.41,108.68,108.74,108.82,109.55,109.09,108.83,108.42,108.47,108.65,108.94,109.2,109.77,109.55,109.22,110.04,110.25,110.12,109.48,110.79,112.19,111.19,111.18,111.39,111.12,111.72,111.78,112.14,112.38,111.98,111.36,111.85,111.21,110.01,110.92,110.57,111.26,112.21,111.44,110.95,110.25,110.52,112.07,112.56,112.55,113.1,113.51,113.26,113.55,113.49,114.29,114.15,114.6,114.41,113.68,114.53,114.04,113.53,112.72,112.85,113.09,112.95,112.95,112.81,112.62,111.61,112.01,111.21,111.63,111.68,112.55,113.4,113.62,112.51,112.32,111.77,110.89,110.73,111.58,111.23,111.83,112.19,111.71,111.1,110.62,111.98,111.5,110.67,110.01,109.63,107.97,104.14,105.52,105.46,102.88,104.23,105.11,104.67,104.81,105.41,106.14,106.38,106.04,105.21,105.46,107.19,108.25,107.42,106.43,105.81,104.87,106.04,105.45,105.37,106.78,108.09,108.04,107.16,106.83,107.04,107.7,106.34,106.68,106.52,104.64,102.64,103.58,103.79,104.23,105.67,105.6,105.6,105.18,105.96,107.28,105.38,105.23,105.81,105.09,105.79,105.79,106.78,107.7,107.37,106.8,106.72,107.34,106.79,107.36,108.78,109.01,108.58,109.48,108.57,108.66,109.92,110.07,110,110.37,110.76,110.75,110.43,110.8,111.78,111.67,111.8,112.42,112.12,113.29,112.96,113.46,113.79,113.71,114.48,112.84,113.4,113.37,113.59,112.94,112.92,114.04,113.46,113.83,113.43,115.16,115.63,115.14,115.54,115.16,114.56,115.06,114.31,114.58,114.89,115.98,115.16,115.8,115.52,115.57,115.95,115.97,115.63,116.91,116.54,117.55,117.9,117.09,117.88,117.83,118.56,117.4,117.18,117.55,118.68,119.36,119.18,118.01,119.15,118.92,119.62,120.41,121.03,120.62,120.34,120.56,121.51,121.62,122.49,122.78,123.09,123.54,123.49,122.52,121.47,121.9,121.95,121.59,121.06,121.77,121.79,121.99,122.07,122.68,122.43,122.8,122.93,123.21,123.57,123.35,123.48,123.39,122.9,123.12,122.8,122.66,122.88,122.02,121.74,121.6,122.48,123.67,124.22,124.64,124.28,123.69,123.75,124.23,124.05,120.79,117.73,118.67,118.26,120.33,120.9,120.59,120.94,120.74,120.39,120.03,120.75,119.09,119.01,121.07,121.44,121.02,121.13,121.75,122.45,123.27,123,124.34,124.32,123.8,123.23,123.74,123.89,122.58,121.32,121.56,121.42,121.54,122.41,123.2,125.33,123.89,125.77,125.88,123.71,123.82,123.15,121.3,121.66,122.47,122.12,122.78,121.53,118.29,117.47,116.08,114.38,113.22,109.75,112.52,112.52,115.07,114.73,115.64,115.38,115.84,113.89,116.68,116.56,117.94,117.18,117.87,118.52,117.85,119.03,119.14,119.89,121.62,121.63,120.87,120.89,121.26,121.19,120.33,120.73,121.7,122.11,122.48,123.43,124.03,124.19,123.99,125.02,125.52,126.48,126.88,126.57,127.98,127.48,127.63,127.7,127.82,128.37,128.25,128.01,127.7,127.82,128.38,128.72,128.77,128.18,128.8,128.45,130.04,129.81,129.95,129.91,130.29,130.15,129.8,129.43,130.61,130.52,130.11,131.87,131.89,132.38,133.15,133.87,134,133.76,134.1,134.59,134.12,133.51,133.91,133.79,133.93,134.14,133.74,133.21,134.06,133.82
A2AL3Z
0.30 %
EUR
Nein
Synthetisch
7
133,44 €
BNP Paribas Easy Equity Low Vol Germany 100,99.91,99.26,99.88,99.92,99.86,98.46,98.05,98.66,98.79,99.2,99.15,99.23,99.4,99.23,99.63,100.19,101.02,100.29,100.13,100.08,100.63,99.62,100.06,100.64,99.62,100.27,101.29,100.93,100.56,100.47,98.88,100.51,99.43,98.88,97.36,97.22,97.98,97.77,98.01,97.24,97.23,97.73,97.39,98.57,98.91,99,98.97,98.3,98.66,98.21,97.28,97.07,97.55,98.09,98.06,97.54,97.63,98.43,98.3,98.2,98.91,98.55,98.76,97.95,96.56,96.49,97.65,97.43,98.21,97.81,97.31,96.74,97.65,97.34,97.2,97.06,96.61,95.55,96.21,96.64,97.13,96.75,96.93,97.23,97.85,98.07,99.17,99.48,99.6,99.58,99.22,99.63,99.85,99.81,99.64,99.81,100.03,99.75,99.86,100.29,100.75,101.58,101.46,101.74,101.73,101.36,101.61,101.39,101.58,101.76,101.84,101.87,101.63,102.11,101.75,101.73,101.96,101.64,101.19,103.17,103.64,103.51,103.46,104.57,104.28,104.49,104.53,104,104.42,102.85,102.77,102.75,102.67,101.89,102.83,102.51,102.79,103.73,103.11,103,103.22,103,103.26,103.41,103.6,102.26,103.25,103.47,103.57,103.87,104.38,103.93,104.46,104.13,104.04,104.25,105.37,105.09,103.99,104.18,103.91,103.81,103.81,104.2,103.82,103.54,103.54,103.59,104.24,105.03,106.18,106.43,106.73,105.82,105.55,105.48,105.86,106.15,105.5,106.17,107.15,107.05,107.45,106.13,104.89,105.4,105.11,104.51,104.81,103.74,102.29,101.12,99.03,101.07,98.8,98.2,99.5,99.02,99.99,100.05,101.09,100.49,101.21,100.61,100.66,101.27,101.52,100.7,100.47,98.4,96.68,98.01,98.44,98.91,99.46,99.64,100.07,99.31,98.77,99.4,99.12,98.58,99.12,98.83,96.87,96.19,95.43,96.42,96.35,97.09,96.95,96.95,96.17,96.06,98.73,98.36,98.81,99.03,98.36,98.92,99.39,99.14,100.18,100.33,100.38,100.37,100.43,100.25,99.17,100.07,101.06,100.96,100.74,102.14,101.48,101.75,102.84,102.78,103.03,103.18,103.08,103.06,102.83,103.13,104.36,104.09,104.58,103.53,102.84,103.54,103.37,101.99,102.72,101.94,102.55,102.83,103.25,103.25,102.6,102.32,102.69,103.16,103.51,104.89,104.41,103.11,102.6,102.79,101.5,101.82,100.29,100.12,99.97,98.29,99.19,98.62,99.59,99.61,100.32,100.77,100.9,101.45,100.66,101.6,101.82,101.9,102.23,102.65,102.22,101.99,101.76,102.48,101.95,103.22,103.71,103.21,103.22,103.14,102.54,103.35,103.35,103.34,102.94,103.26,102.18,102.41,102.35,100.94,101.77,101.53,102.23,102.44,102.73,102.67,103.01,103.75,103.82,104.06,103.26,102.72,102.5,101.66,100.45,100.14,100.31,100.85,100.42,101.13,100.69,100.82,100.79,101.2,100.13,100.24,100.37,99.47,99.9,99.94,100.25,99.67,100.08,99.47,99.32,98.34,97.36,96.18,96.02,94.42,93.06,92.79,93.08,94.98,94.4,94.19,93.86,93.35,91.96,91.9,92.84,92.1,92.93,92.58,93.82,93.93,94.67,94.13,94.36,95.2,94.79,94.45,93.55,93.72,93.73,92.78,93.16,92.37,91.13,91.95,91.42,92.04,92.77,92.75,92.84,92.82,92.28,93.48,92.25,91.58,89.65,89.24,87.96,89.08,90.13,90.05,89.77,88.75,88.53,88.74,87.63,87.57,87.57,87.05,87.05,85.75,86.86,86.76,86.86,87.05,86,88.28,88.23,89.03,89.84,89.78,89.72,89.24,89.39,89.72,89.54,91.24,90.94,90.69,90.79,91.3,92.25,91.87,92.32,92.51,92.16,92.5,92.63,94.09,93.84,91.82,90.81,91.59,92.09,92.38,92.49,93.37,93.7,93.57,94.07,93.99,94.18,94.19,94.55,93.51,93.46,94.37,94.6,94.75,94.43,93.82,93.78,94.3,94.59,95,95.42,95.97,96.08,97.03,95.6,95.74,94.63,94.52,94.87,95.04,94.64,95.34,96.14,96.51,97.68,97.87,97.84,97.44,96.87,97.16,97.44,97.61,97.95,98.52,98.63,99.06,99.13
A2DPXG
0.30 %
EUR
Nein
Synthetisch
6
99,04 €
Ossiam Emerging Markets Minimum Variance NR UCITS ETF 79.53,79.46,78.74,79.56,79.29,78.99,79.64,79.46,80.72,79.88,80.56,80.16,80.21,80.24,79.55,79.3,78.84,79.21,81.27,81.03,81.74,80.85,80.63,80.38,80.39,81.66,80.93,82.27,82.91,82.42,81.65,81.4,81,81.49,81.26,80.96,80.26,81.37,81.05,80.59,81.2,81.51,82.57,82.36,82.63,81.66,81.29,81.13,81.9,81.27,81.48,81.74,81.81,81.29,81.05,80.99,81.17,81.7,81.58,82.31,83.19,83,82.93,82.56,82.77,82.24,82.19,81.9,81.52,82.35,80.88,79.6,79.24,80.26,79.68,80.14,79.99,81.17,81.05,81.13,79.69,78.71,79.4,79.96,80.56,80.15,81.08,80.51,80.5,79.77,80.48,81.27,81.21,81.51,81.6,80.46,80.21,80.42,81.17,81.27,81.64,82.42,83.29,84.6,84.75,83.9,85.02,85.37,84.28,84.7,84.67,84.73,84.42,84.71,85.45,84.3,84.8,83.81,82.93,84.11,84.91,85.45,86.19,86.1,84.88,85.44,85.6,85.7,86.96,87.08,86.49,87.29,87.44,86.79,87.04,86.97,87.58,86.24,86.65,86.49,86.49,85.74,85.65,85.59,85.26,85.98,85.53,84.71,84.82,84.47,84.92,84.42,84.82,84.23,85.05,84.58,84.68,85.34,85.16,85.96,85.88,86.21,85.88,86.27,87.5,87.1,87.23,87.24,86.96,87.09,86.92,87.67,87.43,86.97,87.05,87.03,86.2,86.52,86.77,86.63,86.5,86.78,87.02,87.6,87,87.18,87.03,87.04,88.5,87.96,87.93,87.81,88.29,87.69,87.74,87.69,87.38,87.19,86.42,86.22,86.33,86.22,86.01,85.58,85.84,86.13,85.99,86.47,86.76,86.22,85.65,86.13,86.77,86.93,87.05,86.95,87.37,87.25,86.55,86.71,86.59,87.24,86.88,86.68,86.69,86.74,87.39,87.6,88.36,89.58,89.25,88.76,88.97,89.21,87.97,87.51,87.79,88.17,87.76,87.46,88.6,88.63,87.91,87.75,87.3,86.72,86.42,86.3,85.82,85.3,85.17,86.45,85.63,85.72,86.42,86.22,85.82,85.49,85.98,86.49,86.36,85.92,87.08,86.65,86.98,88.06,87.34,87.07,88.33,88.82,88.02,88.66,89.72,88.68,89.85,89.45,89.21,89.34,88.68,87.78,88.13,88.64,87.95,87.86,86.98,88.67,89.08,90.08,89.83,90.48,90.03,89.05,88.57,87.46,87.32,87.8,88.45,88.31,88.27,88.45,89.57,89.19,89.82,90.17,90.26,90.57,91.37,91.08,91.36,91.79,92.33,91.76,92.94,93.54,93.71,93.9,93.8,94.28,95.06,94.94,95.3,94.65,94.69,92.9,92.9,94.06,92.89,91.61,90.75,89.57,90.03,89.41,88.05,88.25,87.68,85.84,85.7,84.27,85.68,85.92,85.2,85.72,83.87,83.75,82.22,82.76,84.13,85.48,87.98,87.56,87.99,86.5,88.67,87.14,88.61,86.29,88.51,88.63,88.81,88.47,89.06,89.31,88.95,88.97,89.84,89.77,88.54,88.71,87.9,87.69,86.98,88.05,87.22,87.65,86.81,86.02,86.12,86.23,86.95,87.7,87.54,86.35,84.88,83.12,82.74,82.15,82.31,82.51,80.96,80.74,83.1,83.86,84.44,84.02,85.28,85.15,86,87.42,87.59,87.58,87.37,87.98,88.13,87.07,89,88.54,88.45,88.12,87.74,87.62,87.39,86.62,87.03,86.8,87.5,88.14,87.61,87.58,87.95,88.15,88.48,88.24,88.82,88.67,88.03,88.52,88.36,87.87,87.76,87.94,87.52,87.65,88.22,88.74,89.36,88.83,88.86,88.52,88.87,88.47,87.64,87.37,86.62,87.39,87.51,88.36,88.28,88.66,87.55,87.01,87.33,87.32,87.56,88.32,89.09,88.21,87.9,87.19,87.08,87.73,87.59,87.2,86.45,86.37,85.94,86.12,86.93,86.99,86.59,86.48,86.95,86.88,86.9,87.6,87.37,86.74,86.3,86.42,87.11,86.55,86.33,87.11,86.92,87.24,87.1,87.36,86.99,87.29,85.68,84.89,83.25,83.65,84.33,84.87,85.32,84.65,84.04,83.73,84.07,84.55,84.39,84.71,85.63,84.77,85.17,85.3,85.65,85.21,85.56,85.29,85.27,85.98,86.44,86.11,85.91,85.94,86.26,86.2,86.04,85.2,85.85,84.8,85.46,84.54,84.9,85.34,85.73,85.02,84.8,84.63,85.1,85.77,86.32,86.66,87.19,87.7,87.9,87.8,87.9,87.77,87.82,88.4,88.63,88.24,88.4,88.52,88.48,88.66,88.86,88.71,88.54,87.69,87.54,88.35,88.12,88.51,88.38,87.92,87.94,88.51,88.99,88.92,89.2,89.99,89.88,90.17,90.49,90.14,90.23,91.12,91.28,90.79,91.47,91,91.13,91.4,91.28,91.07,91.41,92.88,92.72,92.53,92.24,91.96,92.16,91.89,92.37,91.99,92.19,91.86,92.58,92.65,92.72,92.83,93.41,93.83,93.95,94,93.72,94.03,93.68,94,94.23,94.5,94.7,94.38,94.7,95.47,95.92,95.67,95.98,96.27,96.5,97.02,96.19,95.51,96.29,96.69,96.31,96.38,95.49,96.18,96.3,97.23,97.57,98.07,99.12,99.5,98.84,99.66,100.3,100.62,101.03,100.83,100.96,100.4,101.05,102.78,102.51,102.96,102.4,102.06,101.32,101.04,100.74,100.06,101.62,100.76,101.01,100.16,100,100.62,100.24,100.68,99.64,100.07,99.85,99.08,100.56,98.97,98.93,97.93,98.79,98.15,96.06,96.82,94.99,94.32,94.58,95.16,96.41,97.31,97.3,96.97,96.86,97.11,98.89,98.47,99.46,99.46,98.68,98.44,98.89,97.72,98.83,98.45,98.46,98.2,97.52,97.69,97.64,97.5,97.3,98.84,99.1,98.78,98.53,97.96,95.96,96.37,96.65,95.96,96.71,95.41,93.92,93.27,92.1,91.53,90.5,88.9,90.29,92.07,92.97,95.08,94.68,94.81,94.99,94.32,94.73,95.53,94.6,94.36,94.86,96.71,96.69,96.42,97.31,96.87,98.37,98.94,99.16,99.44,102.22,104.73,104.04,103.39,103.64,102.19,102.1,102.2,102.2,104.39,102.8,104.35,103.21,103.27,103.18,102.45,103.9,103.08,103.13,103.28,103.19,103.44,103.78,104.08,105.63,105.26,105.05,105.02,105.6,105.94,107.85,106.76,106.74,107.45,106.89,107.85,106.2,106.63,104.41,107.05,105.55,104.59,105.72,104.9,105.35,104.87,106.31,107.64,107.35,107.43,109.23,110.15,111.84,112.51,112.69,111.88,111.3,111.9,111.4,111.99,112.29,112.96,112.7,113.19,113.68,112.64,110.72,108.96,109.54,108.97,107.05,106.68,107.38,107.66,106.56,105.63,105.63,107.02,108.49,108.67,108.17,109.76,109.86,108.96,107.7,107,107.41,104.7,103.89,103.61,104.67,102.05,101.58,102.02,102.59,102.28,101.64,101.61,101.26,101.6,101.29,102.22,103.87,103.65,103.51,101.59,103.81,104.86,104.22,102.54,102.69,100.06,101.18,100.91,102.63,102.52,103.19,104.12,104.31,103.79,102.93,102.33,101.33,100.72,98.41,99,100.15,100.67,100.75,100.67,101.22,101.11,99.95,99.24,98.76,97.3,95.08,95.49,95.47,94.5,94.39,93.33,91.17,88.49,82.88,84.91,86.96,89.82,91.09,90.84,89.35,89.66,90.37,89.52,88.81,90.51,90.31,89.81,89.98,90.31,91.08,90.57,90.95,90.46,90.51,88.33,87.89,87.94,87.02,86.47,88.46,88.83,88.57,89.93,89.79,91.26,90.82,91.32,91.93,91.2,90.16,92.45,92.45,92.77,92.21,91.99,93.82,95.46,95.32,95.16,95.7,93.53,93.38,93.49,94.69,96.01,95.47,95.84,94.62,94.24,93.77,93.26,92.77,92.71,93.94,93.27,94.18,95.48,95.3,95.43,95.43,95.06,94.37,94.89,94.28,91.3,91.42,91.68,89.88,88.35,88.53,87.06,86.77,88.25,89.61,90.74,89.68,89.32,89.26,90.33,90.03,89.89,89.97,89.4,90.21,87.81,88.35,87.29,84.47,85.01,84.45,84.99,85.34,84.98,83.4,83.72,82.4,82.16,84.35,84.44,83.92,84.43,84.6,87.34,86.92,85.85,83.87,84.57,84.94,84.24,83.23,83.34,82.08,82.3,84.46,84.87,85.79,85.72,87.05,86.91,86.48,86.7,87.65,87.93,88.86,89.98,90.21,90.08,90.5,89.76,90.07,88.68,89.84,90.53,89.43,88.61,89.69,90.57,91.09,91.67,91.67,91.14,89.85,91.3,91.25,90.68,90.74,89.39,88.88,88.93,89.04,89.35,89.85,91.55,91.8,91.9,91.9,92.22,92.4,92.39,92.33,91.67,91.66,91.65,90.96,90.14,89.35,88.91,88.1,88.4,88.67,88.77,88.01,88.68,88.56,88.99,89.3,88.19,88.13,88.51,88.89,89.96,90.15,91.31,91.06,90.61,91.01,89.78,90.5,91.6,91.45,91.52,91.18,89.64,90.15,90.16,89.09,89.48,90.04,90.85,90.26,90.23,90.49,90.85,91.67,92.58,92.73,92.8,91.67,92.45,92.48,94.12,94.48,94.54,95.03,96.05,95.64,95.98,96.15,95.8,96.25,96.36,96.33,95.81,96.08,94.89,95.96,95.2,95.11,95.55,96.79,97.63,97.57,97.45,98.26,97.86,97.09,96.19,95.31,94.8,95.27,95.43,95.43,96.3,95.45,96.27,96.12,95.38,96.11,96.67,96.98,96.56,95.68,94.06,94.32,93.78,94.08,94.95,95.52,95.28,95.33,96.22,95.91,95.02,95.64,95.31,95.34,94.51,95.36,96.01,95.89,96.29,95.2,95.48,95.48,94.9,94.05,95.65,94.74,95.85,96.33,96.57,97.05,97.41,97.71,97,96.58,95.84,96,94.02,93.88,93.15,94.49,95.49,94.76,95.27,93.11,92.63,92.49,92.88,93.4,93.19,92.86,93.6,94.7,94.63,94.6,94.33,95.18,94.18,93.52,92.77,93.75,93.56,95.96,96.19,94.91,95.37,96.23,96.23,95.67,95.6,95.38,94.83,94.16,94.01,94.14,94.73,94.09,95.29,96.38,96.39,96.52,96.83,95.73,96.59,96.33,96.86,96.77,96.28,96.78,96.35,95.92,95.73,96.36,96.57,97.52,97.38,97.17,95.94,96.64,96.73,96.88,97.95,98.35,98.51,99.34,99.86,100.66,100.74,100.95,100.7,101.05,102.05,102.29,102.18,102.1,101.67,101.51,102.14,102.24,100.59,101.4,101.65,101.87,100.98,100.2,101.05,101.99,101.05,102.32,103.11,103.52,103.13,102.77,103.37,103.39,102.95,103.62,103.91,104.6,104.58,104.64,104.47,104.93,105.05,105.63,105.04,104.79,104.36,105.34,103.77,103.63,103.95,104.23,103.48,103.66,104,104.03,103.5,103.75,104.32,103.33,102.89,104.29,104.45,104.91,105.19,104.72,104.61,103.92,103.04,102.72,102.29,102.68,102.85,102.35,104,103.75,103.37,103.86,103.77,104.44,104.77,105.25,104.94,104.51,104.79,105.08,105.02,104.53,105.55,105.31,104.74,105.12,105.37,103.94,103.37,103,103.11,104.09,104.07,103.25,103.16,103.66,103.12,104.13,104.95,104.65,104.95,104.57,104.91,103.75,103.75,104.54,104.47,103.76,104.57,103.74,103.07,103.48,103.35,102.98,104.29,104.08,104.35,103.85,103.12,102.11,102.91,103.31,103.93,103.42,102.91,103.78,103.52,104.19,103.21,103.56,103.64,104.73,104.45,105.39,104.22,103.97,103.94,104.08,105.09,105.14,105.67,105.26,105.36,105.75,105.06,105.96,104.77,104.35,104.12,104.44,104.5,104.14,105.21,105.44,105.55,105.7,106.18,106.31,106.25,106.48,106.24,106.91,107.52,108.62,108.38,107.85,106.68,107.59,107.78,107.67,107.03,108.47,108.63,108.32,108.77,108.77,109.28,109.53,109.38,109.41,108.92,108.41,108.35,107.17,106.9,107.42,107.95,108.27,108.75,108.81,108,108.27,108.91,108.96,107.54,107.15,107.85,108.24,107.74,108.43,108.7,109.11,109.11,108.65,109.69,110.25,110.2,109.66,109.63,109.92,110.06,109.99,110.13,110.19,110.39,111.6,111.37,112.23,113.34,113.84,113.41,112.8,111.48,110.8,111.72,111.06,112.09,112.15,112.26,111.76,111.86,112.01,112.27,111.03,111.2,110.22,109.77,109.66,106.96,107.97,107.51,106.62,106.98,107.18,106.7,106.96,107.71,107.72,109.17,108.17,109.57,110.03,110.79,110.62,109.3,108.43,107.56,107.23,107.09,108.48,108.98,109.69,109.07,109.18,109.81,109.8,108.7,109.68,108.92,108.73,107.36,106.97,107.98,108.04,108.25,109.4,108.1,109,108.29,108.95,109.29,109.05,109.29,108.88,108.28,108.2,108.67,109.45,109.29,109.63,109.02,108.4,108.92,109.52,110.83,111.54,110.49,109.95,110.32,110.7,110.5,110.68,111.48,111.5,111.5,111.45,111.28,111.4,111.3,111.37,112.71,113.94,111.16,111.36,111.79,112.45,112.23,112.32,112.6,111.65,112.03,112.47,111.62,113.15,111.94,111.38,109.72,110.76,108.89,109.13,107.93,108.36,108.24,107.38,107.59,107.51,107.21,106.51,106.32,107.44,108.14,108.05,108.46,108.51,107.9,108.71,108.62,108.09,107.96,108.91,109.28,109.26,110.31,110.21,110.05,110.6,111.33,110.78,111.01,111.17,110.95,111.32,112.42,112.57,111.19,111.8,110.96,110.77,111.39,110.96,110.91,111.76,110.63,111.23,111.54,110.96,110.88,111.3,110.59,108.83,109.34,110.22,108.96,108.41,108.38,108.87,110.51,109.05,109.34,109.83,109.05,109.75,109.3,109.3,109.29,111.13,111.69,112.09,111.34,111.8,109.45,108.41,108.05,107.78,107.33,103.95,105.66,105.34,106.21,107.25,106.98,105.84,106.48,104.68,105.01,105.24,103.49,104.06,104.16,106.14,107.45,106.61,106.56,107.25,107.86,107.39,107.44,106.68,106.68,107.24,106.79,106.91,106.74,106.28,106.48,107.31,107.9,107.98,108.36,109.47,110.09,110.26,108.01,108.05,107.08,106.98,107.28,107.99,107.71,107.31,106.83,107.94,107.12,107.35,106.9,106.27,107.25,107,107.61,106.87,107.99,108.99,108.55,108.72,108.92,108.97,108.24,109.09,109.21,109.3,109.75,109.13,109.44,109.89,110.34,109.87,110.15,110.13,110.48,110.7,110.69,111.2,111.83,111.82,111.77,111.91
A1JPU8
0.75 %
USD
Nein
Synthetisch
4
111,91 €
BNP Paribas Easy Equity Low Vol Europe 100.34,100.29,100.89,100.5,101.02,101.69,102.23,102.32,102.65,102.38,102.51,102.48,102.78,103.25,103.9,103.83,104.1,103.74,103.45,103.71,104.52,104.93,104.45,104.06,103.8,103.74,104.04,104.04,104.38,104.09,104.5,105.25,105.33,105.33,104.97,104.66,105.56,105.4,105.15,105.49,105.78,106.67,106.81,106.57,106.78,106.82,106.97,107.22,107.4,107.66,108.26,108.14,107.13,106.78,106.94,106.99,108.09,108.14,108.62,108.73,108.48,109.54,109.61,110.19,110.78,110.9,111.49,111.57,111.2,112.08,112.11,112.37,111.36,111.16,111.76,112.11,112.28,112.57,112.41,112.49,112.54,113.17,113.22,112.62,112.41,112.1,112.53,111.3,111.9,111.79,111.5,112.49,113.42,112.69,112.36,112.12,112.18,111.06,110.74,109.21,109.21,109.68,109.36,109.43,108.22,108.19,108.59,107.56,109.29,109.42,109.75,109.89,108.88,109.88,109.17,108.29,107.7,107.81,108.52,108.64,107.26,107.48,107.9,107.89,108.76,108.39,108.33,108.07,107.06,106.04,106.99,107.75,107.54,106.8,106.54,107.47,107.02,107.09,106.87,105.3,106.17,106.94,107.34,106.82,106.83,106.64,107.14,107.49,108.42,108.65,108.48,108.67,108.31,108.69,108.73,108.79,108.56,108.75,109.43,109.38,109.2,109.59,109.99,110.61,110.91,110.76,111,110.34,110.74,110.81,110.79,110.99,111.64,111.17,110.89,111.13,110.61,110.66,111.05,110.34,109.97,111.33,112.5,112.59,113.2,112.49,113.37,113.74,113.44,113.56,112.65,112.21,111.42,111.08,110.36,111.1,110.71,111.67,111.92,111.6,111.63,111.34,111.1,111.75,111.61,111.68,111.08,111.88,111.79,112.07,111.88,112.34,111.98,112.9,112.62,112.29,112.13,113.1,112.55,111.72,112.15,112.42,112.4,112.23,112.7,113.97,114.15,114.15,113.04,112.32,112.55,112.3,112.46,112.41,112.65,112.99,113.14,113.36,112.77,112.02,112.54,112.12,111.19,111.29,110.89,109.69,107.83,105.02,107.13,106.1,104.64,105.91,105.16,105.98,106.64,107.81,106.97,107.54,107.85,107.71,108.39,108.74,108.35,107.51,106.16,104.57,105.81,105.86,106.19,107.5,108.18,108.52,107.31,106.97,107.35,107.51,106.57,106.71,106.77,105.65,105.09,104.36,105.72,107,106.83,106.01,105.67,107.96,108.01,108.36,108.66,108.02,108.47,108.61,108.25,108.93,109.08,109.22,109.47,109.84,109.98,108.93,110.38,111.07,111.1,111.55,110.98,111.48,112.39,112.77,113.18,113.2,113.08,112.95,113.33,114.07,114.32,114.73,113.92,113.8,114.24,114.26,113.14,113.36,112.97,113.79,114.33,114.23,114.13,114.05,114.03,114.74,114.83,114.87,116.37,115.5,114.62,113.82,114.16,113.47,110.92,109.3,109.37,110.29,109.55,110.17,109.55,110.64,110.65,110.86,111.39,111.82,112.45,111.51,112.3,112.16,111.86,112.05,112.18,111.74,111.95,111.65,111.76,111.67,112.78,113.31,112.7,112.71,112.36,112.5,113.23,113.28,113.24,113.2,113.52,112.91,112.81,113.2,112.46,112.45,112.85,112.87,112.88,112.81,112.67,112.99,112.88,113.39,113.24,112.59,112.79,112.13,110.73,110.24,110.72,111.21,111.39,111.76,111.54,111.81,111.93,112.2,111.73,112.13,112.45,111.91,112.52,113.07,113.47,113.31,113.72,113.37,113.77,112.09,111.41,110.3,110.59,109,106.99,106.47,106.68,108.53,107.98,107.92,108.14,107.66,105.6,105.77,106.44,105.86,106.52,106.66,108.28,108.25,108.26,108.12,109.18,109.33,109.76,109.22,109.77,109.38,108.78,108.61,107.85,107.24,108.24,107.68,108.25,109.42,109.59,109.75,109.78,109.81,110.16,110.13,109.07,106.37,107.41,105.62,107.33,108.92,108.74,108.28,107.16,105.59,106.25,105.14,105.01,104.73,105.4,105.4,103.08,104.92,105.41,103.54,105.25,104.18,106.4,106.14,106.68,106.98,107.48,107.62,106.63,107.13,107.4,108.02,109.53,109.01,108.79,108.89,108.94,108.5,107.81,108.83,109.07,109.33,109.51,109.84,111.31,111.53,110.78,110.58,111.4,111.38,111.91,112.02,112.73,112.92,112.76,113.38,113.77,114.07,113.91,114.19,113.24,113.48,113.56,113.92,114.21,114.23,114.9,114.35,114.85,114.87,115.47,116.39,117.17,117.15,117.74,117.28,117.58,116.94,116.4,117.47,117.25,117.46,117.99,118.38,118.71,119.43,118.96,118.97,118.93,118.5,118.89,118.47,118.06,118.41,118.28,117.86,118.21,118.06
A2DHWB
0.30 %
EUR
Ja
Synthetisch
4
118,26 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).