ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Edge MSCI World Quality Factor UCITS ETF 19.8,19.56,19.64,19.49,19.27,18.95,19.07,18.65,18.69,19.06,19.1,19.55,19.58,19.74,19.81,19.76,19.92,20.12,20.25,20.59,20.5,20.38,20.59,20.8,20.67,20.84,20.8,20.86,20.81,20.69,20.78,20.74,20.68,20.7,21.08,21.05,20.95,20.96,21.04,20.97,20.82,21.07,21.24,21.12,21.31,21.12,20.93,20.57,20.71,20.26,20.08,19.95,20.43,20.99,21.18,21.22,21.28,21.26,21.44,21.28,21.25,21.35,21.1,21.02,21.24,21.73,21.51,21.42,21.56,21.4,21.65,22,22,22.17,22.12,22.86,23.15,23.16,22.76,22.73,22.74,22.61,22.71,22.74,22.97,22.84,23.06,22.93,23.11,23.09,23.1,23.25,23.37,23.29,23.34,23.44,23.52,23.68,23.74,23.7,23.97,23.97,24.04,23.91,24.02,24.16,24.28,24.3,24.18,24.48,24.55,24.71,24.86,24.73,24.43,24.82,24.84,24.53,24.55,24.21,24.24,24.27,24.62,24.59,24.47,24.34,24.69,24.85,25.22,25.49,25.46,25.35,25.35,25.18,24.82,25.14,25.2,25.31,25.18,25.16,25.16,24.91,24.5,24.09,24.29,24.15,23.78,23.98,24.43,24.49,24.29,24.04,24.14,24.13,24.44,24.76,24.84,24.9,25.02,25,25.13,24.94,24.7,24.84,24.37,24.27,24.18,24.18,23.7,23.69,23.94,24.18,24.01,23.77,23.97,23.79,23.99,23.93,24.19,24.52,24.29,24.21,24.25,23.64,23.81,24.2,24.1,24.04,23.96,24,23.6,23.82,24.02,24.59,24.67,24.81,25.15,25.23,25.29,24.97,24.83,24.65,24.4,23.95,24.24,24.65,24.78,24.7,24.71,24.84,24.92,24.67,24.51,24.68,24.38,24.02,24.06,24.21,24.33,24.41,23.95,23.33,22.3,21.12,21.25,22.01,22.66,22.81,22.59,21.82,22.25,22.55,22.17,22.25,22.52,22.46,22.31,22.28,22.21,22.46,22.68,22.37,22.32,22.6,22.34,22.17,22.1,22.22,21.74,21.62,22.18,22.17,22.39,22.83,22.72,22.91,22.99,22.92,22.95,22.69,22.41,22.92,23.1,23.14,23.11,23.09,23.96,24.39,24.26,24.2,24.7,24.47,24.41,24.53,24.74,24.93,24.8,25.04,24.75,24.75,24.75,24.35,24.15,24.59,24.82,25,24.99,25.26,25.22,25.15,25.26,25.46,25.38,25.36,25.41,25.31,24.29,24.7,24.72,24.36,23.97,24.13,23.61,23.59,23.94,24.35,24.2,23.81,23.82,23.89,24.3,24.19,24.17,24.18,24.47,24.33,24.26,24.43,23.87,24.07,23.71,22.89,22.69,22.77,22.97,22.63,22.78,22.24,22.23,22.28,21.92,22.05,22.72,22.39,22.6,22.42,22.4,23.11,23.05,22.62,22.31,22.18,21.9,21.52,21.35,21.39,21.06,21.48,22,22.1,22.5,22.53,22.45,22.91,22.66,22.59,22.85,23.04,23.01,23.49,23.6,23.49,23.48,23.46,23.34,23.45,23.01,23.46,23.58,23.5,23.31,23.41,23.53,23.61,23.61,23.58,23.51,23.48,23.4,23.46,23.65,23.46,23.41,23.44,23.22,23.38,23.29,23.36,23.32,23.51,23.99,24.05,24,24.07,24.18,24.27,24.19,24.24,24.11,24.06,23.97,23.76,23.43,23.27,23.1,23.25,23.25,23.34,23.63,23.36,23.46,23.41,23.58,23.46,23.63,23.48,23.6,23.58,24.09,24.22,24.15,24.4,24.27,24.14,24.22,23.82,23.99,24.07,24.03,24.11,23.92,23.56,23.51,23.43,23.36,23.41,23.71,23.94,23.79,24.06,23.44,23.15,23.44,23.87,24.22,24.23,24.28,24.2,24.06,24.21,24.47,24.61,24.78,24.73,24.81,24.95,24.91,24.98,25.15,25,25.17,25.1,25.15,24.94,24.92,24.85,24.82,24.61,24.7,24.76,25,24.99,24.97,24.81,25.05,24.98,25.01,24.68,24.64,24.61,24.61,24.66,24.79,24.79,24.7,24.87,25.01,24.89,24.78,24.74,25,25.04,24.9,24.93,24.77,24.34,24.45,24.26,24.21,24.41,24.49,24.53,24.59,24.7,24.9,24.69,24.47,24.63,24.72,24.59,24.66,24.68,24.6,24.64,24.74,24.49,24.71,24.63,24.71,24.53,24.79,24.6,24.8,24.84,24.86,24.9,25,24.87,24.83,24.73,24.48,24.51,24.23,24.03,23.95,23.76,24.32,24.49,24.87,24.94,24.9,25.01,25.17,25.21,25.54,25.5,25.56,25.62,25.78,25.84,25.89,25.7,25.67,25.73,25.48,25.45,25.36,25.52,25.71,26.03,26.29,26.09,26.37,26.49,26.6,26.51,26.69,26.76,26.65,26.59,26.56,26.56,26.54,26.53,26.2,26.3,26.51,26.63,26.6,26.44,26.66,26.43,26.52,26.38,26.35,26.34,26.35,26.18,26.38,26.16,26.18,26,26.16,26.3,26.42,26.41,26.26,26,26.09,26.07,26.17,26.21,26.38,26.45,26.65,26.8,27.03,27.09,27.17,27.06,27.29,27.25,27.53,27.53,27.52,27.59,27.54,27.53,27.92,27.94,27.61,27.68,27.63,27.65,27.55,27.44,27.56,27.59,27.44,27.47,27.58,27.57,27.19,27.24,27.28,27.22,27.07,27.34,27.43,27.67,27.68,27.55,27.57,27.54,27.66,27.79,27.79,27.78,27.6,27.63,27.8,27.72,27.39,27.39,27.59,27.5,27.51,27.46,27.51,27.65,27.52,27.54,27.67,27.48,27.55,27.74,27.84,27.89,27.81,27.69,27.69,27.48,27.03,27.14,27.07,27.16,27.31,27.2,27.39,27.44,27.52,27.46,27.38,27.56,27.54,27.58,27.43,27.46,27.58,27.54,27.47,27.6,27.62,27.64,27.62,27.94,27.74,27.61,27.61,27.57,27.63,27.09,27.17,26.8,26.86,27.02,27.04,27.03,26.72,26.86,26.91,26.67,27.04,27.15,27.16,27.16,27.01,27.14,26.99,26.88,26.84,26.87,26.68,26.72,26.47,26.36,26.53,26.48,26.42,26.64,26.61,26.64,26.61,26.3,26.16,26.46,26.48,26.49,26.36,26.17,26.08,26.37,26.17,26.19,26,25.93,25.89,26.11,26.24,26.39,26.22,26.09,26.16,26.04,26.08,26.48,26.49,26.63,26.53,26.6,26.64,26.6,26.88,26.59,26.66,26.83,26.94,27.08,27.04,27.19,27.29,27.3,27.32,27.49,27.43,27.44,27.38,27.32,27.46,27.54,27.61,27.62,27.64,27.5,27.68,27.71,27.68,27.48,28,28.15,28.01,28.03,28.11,28.06,28.22,28.24,28.22,28.32,28.11,28.09,28.07,27.77,27.64,27.83,27.79,28.02,28.19,28.01,27.93,27.83,27.86,28.19,28.19,28.25,28.15,28.24,28.25,28.28,28.39,28.51,28.59,28.7,28.52,28.55,28.71,28.82,28.62,28.51,28.6,28.58,28.58,28.62,28.57,28.54,28.38,28.53,28.33,28.6,28.62,28.9,29.06,29.2,29.07,28.95,28.8,28.79,28.61,29.07,28.9,29.09,29.12,29.07,28.88,28.87,28.98,28.87,28.58,28.55,28.28,27.88,27.23,27.18,27.45,26.76,26.94,27.12,27.09,27.21,27.47,27.75,27.69,27.74,27.78,27.68,28.06,28.3,28.24,28.06,27.53,27.44,27.62,27.59,27.55,27.96,28.33,28.29,28.03,27.91,28.08,28.14,27.82,28.09,27.83,27.36,26.87,27.17,27.04,27.21,27.48,27.43,27.49,27.35,27.53,27.82,27.35,27.4,27.68,27.57,27.79,27.7,27.74,27.95,27.95,27.86,27.68,27.88,27.6,27.71,28.09,28.1,28.16,28.34,28.36,28.22,28.48,28.55,28.88,29.16,29.15,29.16,29.28,29.35,29.44,29.55,29.54,29.71,29.67,29.81,29.76,29.85,29.95,29.83,29.77,29.58,29.81,29.96,29.86,29.96,29.9,29.94,30,30.05,29.83,30.45,30.23,30.09,29.96,30.06,29.82,29.79,29.31,29.46,29.47,29.54,29.36,29.43,29.39,29.44,29.54,29.63,29.88,30.01,29.91,30.18,30.16,30.06,30.34,30.41,30.28,30.22,30.28,30.45,30.53,30.66,30.46,30.22,30.38,30.33,30.5,30.64,30.79,30.82,30.75,30.95,30.91,30.83,31.1,30.88,30.99,30.89,30.93,30.78,30.78,30.86,30.76,30.62,30.88,30.95,30.96,31.06,31.13,30.99,30.71,30.65,30.7,30.7,30.74,30.73,30.68,30.91,30.72,30.82,30.83,30.82,30.94,30.86,30.84,30.87,31.19,31.19,31.36,31.33,31.56,31.1,30.85,30.87,30.77,29.92,29.16,29.47,29.35,29.85,30.03,29.86,29.62,29.77,29.41,28.94,29.27,28.87,28.97,29.39,29.8,29.8,29.82,29.81,29.85,30.39,30.53,30.36,30.2,29.97,29.79,29.9,29.72,29.28,29.01,29.03,28.85,29.01,29.35,29.4,29.69,29.63,29.95,30.15,29.5,29.41,29.06,28.66,28.6,28.78,28.93,28.95,28.56,28.04,27.96,27.68,27.16,27,26.5,26.69,26.82,27.33,27.42,27.47,27.64,27.85,27.14,27.98,28.1,28.33,28.57,28.66,28.61,28.46,28.71,28.72,28.9,29.3,29.21,28.96,28.96,28.98,29.24,28.96,29.04,29.33,29.53,29.65,29.93,30.24,30.26,30.05,30.15,30.31,30.57,30.74,30.74,31.01,30.99,30.91,31.02,30.92,31.18,31.2,31.2,31.17,31.1,31.29,31.42,31.43,31.33,31.34,31.2,31.6,31.59,31.66,31.7,31.79,31.88,31.85,31.72,31.93,31.67,31.5,31.86,31.83,31.99,32.19,32.54,32.65,32.65,32.71,32.77,32.73,32.54,32.71,32.66,32.72,32.74,32.86,32.82,32.98,32.96
A12ATE
0.30 %
USD
Nein
Physisch
1,332
33,03 €
iShares Edge MSCI USA Quality Factor UCITS ETF 4.52,4.55,4.53,4.54,4.55,4.56,4.57,4.6,4.57,4.56,4.55,4.52,4.52,4.46,4.42,4.4,4.38,4.51,4.55,4.64,4.66,4.67,4.7,4.73,4.75,4.81,4.81,4.82,4.84,4.87,3.91,4.87,4.84,4.82,4.82,4.77,4.77,4.75,4.78,4.82,4.89,4.95,4.92,4.96,4.97,5.03,5.02,5.05,5.07,5.04,5.03,5.03,4.1,4.1,5.01,4.95,4.95,4.07,5.03,5.02,4.97,5.02,4.97,4.98,4.96,4.94,4.93,4.1,4.91,4.95,4.91,4.91,4.87,4.92,4.95,4.97,4.95,4.93,4.88,4.89,4.89,4.91,4.93,4.96,4.96,5,5.03,5.07,5.1,5.13,5.1,5.14,4.14,5.21,5.2,5.2,5.23,5.21,5.21,5.3,5.3,5.24,5.24,5.23,5.24,5.22,5.19,5.2,5.21,5.19,5.17,5.18,5.17,5.09,5.11,5.11,5.09,5.05,5.1,5.12,5.16,5.17,5.15,5.14,5.13,5.15,5.18,5.18,5.17,5.13,5.12,5.16,5.14,5.09,5.08,5.12,5.1,5.08,5.09,5.08,5.11,5.08,5.07,5.08,5.04,5.06,5.09,5.1,5.11,5.1,5.06,5.07,5.01,4.92,4.95,4.94,4.95,4.98,4.97,5,5.02,5.04,5.02,5,5.04,5.03,5.03,5.01,5.02,5.06,5.06,5.06,5.07,5.07,5.1,5.08,5.14,5.11,5.09,5.09,5.09,5.09,4.98,5,4.92,4.95,4.98,4.99,4.99,4.92,4.96,4.97,4.92,4.98,4.99,4.99,4.99,4.96,4.99,4.96,4.94,4.94,4.94,4.9,4.92,4.86,4.82,4.85,4.83,4.81,4.86,4.86,4.87,4.86,4.79,4.77,4.84,4.85,4.85,4.79,4.77,4.75,4.82,4.78,4.79,4.75,4.73,4.73,4.79,4.81,4.84,4.81,4.78,4.79,4.77,4.77,4.85,4.85,4.88,4.87,4.88,4.89,4.88,4.92,4.88,4.9,4.94,4.97,5,4.99,5.01,5.04,5.04,5.05,5.1,5.09,5.09,5.07,5.06,5.08,5.09,5.1,5.11,5.11,5.09,5.15,5.15,5.15,5.11,5.2,5.22,5.19,5.19,5.21,5.2,5.24,5.24,5.24,5.25,5.22,5.21,5.22,5.16,5.14,5.18,5.17,5.2,5.23,5.19,5.18,5.15,5.16,5.24,5.25,5.27,5.26,5.28,5.29,5.3,5.33,5.35,5.37,5.38,5.34,5.35,5.4,5.41,5.38,5.36,5.37,5.36,5.38,5.39,5.35,5.34,5.28,5.32,5.28,5.34,5.34,5.39,5.44,5.47,5.45,5.44,5.4,5.21,5.35,5.47,5.43,5.47,5.48,5.46,5.41,5.41,5.46,5.43,5.35,5.34,5.3,5.22,5.05,5.13,5.16,4.98,5.07,5.11,5.1,5.12,5.17,5.21,5.16,5.21,5.2,5.19,5.28,5.33,5.31,5.28,5.18,5.19,5.23,5.22,5.22,5.29,5.38,5.36,5.32,5.29,5.32,5.34,5.25,5.31,5.26,5.14,5.01,5.11,5.05,5.08,5.16,5.13,5.15,5.12,5.18,5.22,5.08,5.08,5.15,5.12,5.17,5.14,5.17,5.22,5.19,5.15,5.12,5.16,5.08,5.12,5.2,5.19,5.18,5.23,5.23,5.21,5.28,5.29,5.35,5.4,5.41,5.41,5.41,5.43,5.46,5.48,5.47,5.5,5.48,5.54,5.53,5.54,5.57,5.54,5.56,5.5,5.56,5.59,5.58,5.61,5.6,5.62,5.62,5.63,5.58,5.7,5.68,5.66,5.66,5.66,5.6,5.58,5.49,5.52,5.51,5.54,5.49,5.52,5.5,5.52,5.53,5.55,5.6,5.63,5.61,5.67,5.66,5.63,5.69,5.71,5.69,5.64,5.66,5.69,5.72,5.76,5.71,5.66,5.7,5.7,5.76,5.79,5.81,5.82,5.81,5.84,5.85,5.84,5.91,5.88,5.91,5.9,5.9,5.87,5.86,5.89,5.88,5.84,5.88,5.91,5.9,5.94,5.96,5.96,5.93,5.93,5.94,5.94,5.95,5.94,5.94,5.98,5.93,5.96,5.96,5.95,5.97,5.95,5.93,5.92,5.99,6.01,6.05,6.07,6.11,6.03,5.98,6,5.98,5.76,5.6,5.69,5.66,5.77,5.8,5.75,5.69,5.71,5.67,5.53,5.62,5.52,5.53,5.64,5.71,5.73,5.7,5.72,5.74,5.86,5.88,5.85,5.8,5.74,5.69,5.75,5.69,5.58,5.52,5.51,5.47,5.49,5.57,5.6,5.7,5.66,5.76,5.8,5.62,5.64,5.61,5.48,5.51,5.53,5.53,5.54,5.44,5.31,5.3,5.21,5.1,5.03,4.89,4.98,5,5.17,5.16,5.18,5.19,5.26,5.1,5.28,5.31,5.37,5.39,5.42,5.4,5.38,5.42,5.43,5.48,5.55,5.52,5.47,5.48,5.48,5.54,5.48,5.49,5.56,5.62,5.65,5.7,5.75,5.75,5.71,5.74,5.77,5.83,5.86,5.86,5.92,5.9,5.89,5.9,5.87,5.93,5.93,5.93,5.92,5.9,5.95,5.97,5.97,5.94,5.94,5.93,6.02,6.02,6.03,6.03,6.05,6.05,6.04,6.03,6.08,6.01,5.99,6.06,6.05,6.09,6.14,6.21,6.23,6.21,6.24,6.26,6.25,6.21,6.25,6.24,6.27,6.27,6.29,6.27,6.29,6.29
A2AP34
0.20 %
USD
Nein
Physisch
920
6,29 €
Fidelity US Quality Income ETF 4.6,4.65,4.67,4.72,4.72,4.7,4.7,4.69,4.71,4.73,4.73,4.73,4.68,4.68,4.72,4.7,4.66,4.66,4.69,4.67,4.66,4.66,4.66,4.68,4.65,4.65,4.65,4.66,4.62,4.63,4.66,4.66,4.68,4.67,4.64,4.64,4.59,4.49,4.52,4.51,4.52,4.55,4.54,4.57,4.58,4.6,4.58,4.56,4.61,4.6,4.6,4.58,4.6,4.62,4.63,4.63,4.64,4.64,4.66,4.65,4.71,4.68,4.65,4.66,4.65,4.66,4.56,4.58,4.51,4.53,4.56,4.56,4.57,4.5,4.54,4.54,4.5,4.55,4.56,4.56,4.56,4.53,4.56,4.52,4.51,4.51,4.52,4.48,4.5,4.46,4.43,4.45,4.43,4.41,4.46,4.45,4.46,4.45,4.4,4.39,4.45,4.45,4.45,4.41,4.39,4.37,4.43,4.39,4.4,4.36,4.35,4.35,4.39,4.41,4.43,4.42,4.38,4.39,4.36,4.36,4.44,4.45,4.48,4.46,4.46,4.46,4.46,4.5,4.46,4.47,4.5,4.53,4.56,4.55,4.58,4.6,4.6,4.6,4.64,4.63,4.62,4.6,4.59,4.6,4.61,4.63,4.64,4.64,4.63,4.67,4.68,4.68,4.63,4.72,4.76,4.72,4.73,4.75,4.74,4.78,4.78,4.79,4.8,4.77,4.76,4.76,4.71,4.69,4.72,4.71,4.74,4.77,4.73,4.72,4.69,4.7,4.77,4.78,4.81,4.8,4.82,4.81,4.82,4.85,4.87,4.88,4.9,4.86,4.87,4.92,4.93,4.89,4.87,4.88,4.88,4.83,4.88,4.87,4.86,4.81,4.77,4.81,4.85,4.85,4.89,4.93,4.96,4.94,4.93,4.9,4.87,4.86,4.95,4.92,4.95,4.97,4.95,4.91,4.92,4.97,4.96,4.89,4.88,4.84,4.76,4.61,4.67,4.69,4.53,4.61,4.65,4.64,4.66,4.7,4.74,4.74,4.74,4.72,4.71,4.79,4.84,4.81,4.77,4.69,4.7,4.74,4.73,4.73,4.79,4.86,4.84,4.79,4.77,4.79,4.81,4.74,4.78,4.73,4.62,4.52,4.6,4.55,4.59,4.65,4.71,4.54,4.61,4.66,4.7,4.58,4.58,4.64,4.61,4.66,4.65,4.67,4.71,4.71,4.68,4.65,4.69,4.63,4.67,4.73,4.72,4.7,4.75,4.73,4.71,4.78,4.81,4.84,4.89,4.91,4.9,4.92,4.93,4.96,4.97,4.96,5,4.98,5.03,5.02,5.04,5.06,5.04,5.05,4.99,5.05,5.07,5.06,5.08,5.07,5.09,5.09,5.11,5.05,5.17,5.14,5.12,5.11,5.11,5.07,5.05,4.98,5,4.99,5.02,4.97,5,4.98,4.98,5.01,5.02,5.06,5.09,5.08,5.12,5.11,5.09,5.13,5.14,5.13,5.1,5.11,5.13,5.15,5.22,5.18,5.15,5.19,5.2,5.25,5.28,5.3,5.3,5.3,5.33,5.33,5.33,5.38,5.36,5.4,5.39,5.38,5.35,5.34,5.35,5.34,5.34,5.34,5.36,5.36,5.38,5.39,5.39,5.37,5.37,5.38,5.38,5.39,5.37,5.38,5.41,5.37,5.39,5.39,5.38,5.4,5.38,5.36,5.35,5.41,5.43,5.47,5.49,5.53,5.47,5.43,5.46,5.44,5.27,5.12,5.19,5.16,5.26,5.29,5.25,5.22,5.22,5.19,5.08,5.18,5.09,5.09,5.2,5.25,5.26,5.23,5.26,5.28,5.38,5.41,5.39,5.35,5.3,5.26,5.32,5.29,5.21,5.16,5.16,5.15,5.15,5.22,5.25,5.32,5.3,5.38,5.41,5.26,5.26,5.23,5.11,5.13,5.14,5.15,5.15,5.09,4.96,4.94,4.87,4.77,4.73,4.58,4.68,4.81,4.82,4.81,4.84,4.84,4.9,4.75,4.9,4.93,4.98,5.01,5.03,5.04,5.01,5.05,5.06,5.09,5.16,5.16,5.1,5.11,5.12,5.16,5.1,5.12,5.18,5.19,5.21,5.26,5.3,5.31,5.28,5.31,5.34,5.39,5.41,5.4,5.47,5.45,5.44,5.45,5.44,5.49,5.49,5.47,5.47,5.45,5.48,5.48,5.49,5.44,5.44,5.43,5.5,5.49,5.5,5.51,5.54,5.54,5.53,5.49,5.55,5.5,5.47,5.54,5.54,5.57,5.61,5.68,5.69,5.68,5.7,5.73,5.71,5.66,5.7,5.7,5.72,5.71,5.71,5.68,5.72,5.71
A2DL7D
0.30 %
USD
Nein
Physisch
620
5,71 €
Invesco FTSE RAFI US 1000 UCITS ETF 6.87,6.64,6.64,6.55,6.63,6.77,6.71,6.63,6.64,6.51,6.54,6.35,6.35,6.47,6.46,6.32,6.4,6.58,6.62,6.71,6.69,6.6,6.78,6.85,6.85,6.87,6.72,6.72,6.76,6.75,6.67,6.71,6.71,6.76,6.84,6.84,6.89,6.89,6.85,6.69,6.65,6.65,6.67,6.66,6.5,6.48,6.32,6.32,6.38,6.26,6.34,6.34,6.26,6.25,6.28,6.16,6.19,6.03,6,6.01,5.95,6.11,6.09,6.05,6.04,6.12,6.18,6.12,6.21,6.33,6.32,6.25,6.13,6.1,6.2,6.15,6.14,6.19,6.19,6.29,6.17,6.18,6.18,6.19,6.15,6.2,6.08,6.12,6.12,6.2,6.18,6.12,6.02,5.87,5.86,5.86,5.84,5.84,5.67,5.64,5.56,5.75,5.62,5.61,5.5,5.4,5.65,5.53,5.74,5.65,5.82,5.76,5.6,5.54,5.5,5.55,5.81,5.81,5.83,5.78,5.82,5.77,5.66,5.7,5.56,5.52,5.57,5.64,5.67,5.83,5.74,5.66,5.7,5.85,5.9,5.9,5.92,5.87,5.97,6.05,5.99,6.01,5.96,5.96,5.88,5.94,5.95,5.99,6.06,5.99,6.02,5.9,5.76,5.8,5.69,5.69,5.76,5.79,5.89,5.89,5.82,5.83,5.83,5.87,5.61,5.64,5.7,5.55,5.62,5.73,5.7,5.63,5.55,5.59,5.43,5.43,5.41,5.41,5.22,5.19,5.17,5.18,5.19,5.03,5.08,5.08,5.03,5.17,5.02,5.01,4.89,4.84,4.78,4.98,5.08,5.09,5.07,5.21,5.29,5.13,5.13,4.99,5.2,5.28,5.22,5.21,5.17,5.37,5.39,5.31,5.56,5.67,5.57,5.53,5.64,5.71,5.61,5.5,5.54,5.48,5.6,5.5,5.56,5.58,5.7,5.65,5.69,5.73,5.75,5.66,5.7,5.89,5.68,5.76,5.82,5.73,5.43,5.58,5.21,5.52,5.73,5.33,5.28,5.28,5.38,5.41,5,5.39,5.41,5.29,5.19,5.09,4.74,4.64,4.27,4.31,4.69,4.72,4.36,4.5,4.49,4.73,4.69,4.49,4.47,4.42,4.34,4.65,4.55,4.7,4.85,4.89,4.93,4.69,4.53,4.64,4.54,4.52,4.3,4.48,4.36,4.23,4.25,4,3.75,3.92,4.1,4.12,4.32,4.32,4.45,4.06,4.21,4.33,4.2,4.39,4.48,4.36,4.37,4.12,4.16,3.99,4.1,3.97,3.93,4.04,3.95,3.91,3.92,3.91,3.94,3.91,3.98,4.1,4.09,4.24,4.3,4.39,4.22,4.21,4.2,4.12,4.18,4.03,4.04,4.02,4.08,3.91,4.04,3.96,4,3.95,3.98,4.15,4.06,3.99,4,3.99,4,4.07,4.15,4.15,3.94,4,4,3.96,3.97,3.85,3.84,3.76,3.63,3.58,3.69,3.7,3.63,3.55,3.42,3.38,3.43,3.29,3.27,3.25,3.45,3.43,3.56,3.59,3.55,3.66,3.64,3.54,3.48,3.8,3.74,3.76,3.87,3.85,3.66,3.72,3.8,3.89,3.94,3.93,3.86,3.92,4.23,4.22,4.25,4.16,4.26,4.36,4.45,4.15,4.31,4.27,4.27,4.33,4.33,4.27,4.37,4.4,4.4,4.59,4.64,4.8,4.71,4.83,4.68,4.58,4.38,4.46,4.43,4.62,4.59,4.51,4.39,4.34,4.33,4.46,4.42,4.45,4.47,4.6,4.57,4.51,4.6,4.65,4.67,4.64,4.65,4.65,4.7,4.64,4.53,4.45,4.5,4.52,4.35,4.31,4.39,4.48,4.47,4.51,4.49,4.41,4.32,4.32,4.29,4.22,4.19,4.19,4.19,4.32,4.36,4.48,4.5,4.49,4.51,4.51,4.52,4.68,4.68,4.72,4.75,4.77,4.85,4.84,4.89,4.94,5,4.98,5.15,5.16,5.04,5.11,5.16,5.13,5,5.07,5.06,5.16,5.26,5.26,5.3,5.3,5.32,5.34,5.27,5.11,5.07,5.16,5.23,5.21,5.19,5.24,5.3,5.27,5.3,5.3,5.4,5.38,5.38,5.38,5.42,5.36,5.29,5.23,5.4,5.41,5.36,5.21,5.16,5.26,5.31,5.32,5.35,5.4,5.42,5.38,5.49,5.45,5.37,5.39,5.35,5.26,5.32,5.24,5.18,5.15,5.02,5.16,5,5,5.07,5,5.11,5.13,5.23,5.24,5.28,5.24,5.25,5.32,5.37,5.36,5.27,5.26,5.3,5.27,5.24,5.29,5.17,5.19,5.23,5.26,5.21,5.35,5.33,5.32,5.31,5.33,5.41,5.43,5.42,5.45,5.42,5.47,5.57,5.61,5.59,5.61,5.6,5.61,5.61,5.59,5.54,5.51,5.61,5.7,5.7,5.79,5.76,5.74,5.67,5.71,5.73,5.69,5.69,5.81,5.82,5.69,5.54,5.56,5.55,5.62,5.59,5.57,5.64,5.71,5.69,5.54,5.57,5.53,5.57,5.58,5.67,5.68,5.69,5.75,5.86,5.94,5.89,5.91,5.86,5.91,5.92,5.89,6,5.99,5.96,6.05,6.14,6.15,6.17,6.21,6.23,6.18,6.21,6.25,6.31,6.36,6.31,6.33,6.43,6.47,6.46,6.41,6.42,6.44,6.36,6.38,6.42,6.5,6.56,6.55,6.57,6.54,6.52,6.51,6.58,6.62,6.53,6.57,6.67,6.69,6.78,6.77,6.73,6.67,6.69,6.76,6.63,6.77,6.72,6.75,6.61,6.45,6.72,6.79,6.89,6.86,6.82,6.81,6.82,6.68,6.35,6.41,6.42,6.43,6.5,6.64,6.59,6.59,6.47,6.64,6.71,6.58,6.5,6.54,6.51,6.64,6.67,6.61,6.71,6.7,6.67,6.68,6.69,6.59,6.54,6.42,6.43,6.47,6.29,6.19,6.03,5.96,5.98,5.96,6.15,6.19,6.27,6.28,6.34,6.32,6.23,6.03,6.07,6.16,6.13,6.22,6.28,6.33,6.32,6.27,6.21,6.24,6.31,6.25,6.32,6.29,6.22,6.28,6.26,6.23,6.21,6.23,6.2,6.24,6.26,6.17,6.19,6.2,6.11,6.12,6.05,6.15,6.08,6.09,6.22,6.27,6.31,6.33,6.33,6.35,6.41,6.43,6.43,6.36,6.36,6.32,6.34,6.43,6.31,6.21,6.19,6.24,6.24,6.21,6.15,6.14,6.1,6.1,6.15,6.12,6.1,6.15,6.17,6.18,6.2,6.12,6.15,6.22,6.2,6.17,6.2,6.2,6.21,6.25,6.27,6.2,6.2,6.21,6.21,6.19,6.28,6.4,6.46,6.45,6.48,6.53,6.42,6.48,6.41,6.38,6.42,6.42,6.45,6.46,6.57,6.58,6.57,6.64,6.66,6.74,6.79,6.71,6.77,6.8,6.82,6.87,6.93,6.83,6.87,6.89,6.93,6.97,7.03,7.1,7.12,7.1,7.1,7.08,7.14,7.05,7,6.96,7.05,7.07,7.2,7.27,7.31,7.26,7.27,7.26,7.12,7.16,7.21,7.16,7.03,7.03,6.98,6.99,6.98,7,7.02,6.95,6.94,7.01,6.99,7.11,7.15,7.2,7.21,7.14,7.21,7.29,7.35,7.31,7.32,7.33,7.31,7.31,7.15,7.06,7.02,7.13,7.14,7.04,7.01,7.09,7.02,6.97,7.08,7.07,6.99,6.99,6.9,6.83,6.75,6.77,6.73,6.81,6.8,6.85,6.87,6.94,6.92,6.95,6.96,6.92,6.93,6.94,6.94,6.91,6.92,6.79,6.8,6.73,6.74,6.72,6.78,6.79,6.77,6.77,6.78,6.77,6.78,6.78,6.78,6.8,6.78,6.76,6.72,6.79,6.92,6.92,6.97,6.99,7.01,7.01,6.96,6.9,6.97,6.95,6.97,6.95,6.9,6.93,6.93,6.88,6.9,6.77,6.69,6.56,6.5,6.46,6.46,6.55,6.54,6.51,6.58,6.59,6.6,6.58,6.6,6.67,6.66,6.65,6.62,6.61,6.67,6.65,6.7,6.79,6.81,6.86,6.91,6.91,6.89,6.89,6.79,6.78,6.8,6.75,6.82,6.78,6.8,6.83,6.77,6.68,6.61,6.6,6.52,6.56,6.42,6.37,6.18,6.07,5.67,5.88,5.71,5.95,5.97,6.03,5.99,5.98,5.77,5.66,5.66,5.81,5.91,5.83,5.86,6.04,6.08,6.14,6.11,5.97,6.03,6,6.15,6.16,6.1,6.14,6.19,6.24,6.29,6.35,6.36,6.31,6.16,6.01,6.04,6.19,6.22,6.08,6.13,6.07,5.96,6.05,6.15,6.23,6.19,6.28,6.27,6.28,6.27,6.3,6.24,6.39,6.31,6.34,6.41,6.48,6.36,6.45,6.54,6.54,6.51,6.41,6.5,6.56,6.54,6.59,6.64,6.53,6.56,6.62,6.61,6.68,6.61,6.5,6.47,6.37,6.32,6.26,6.26,6.29,6.44,6.46,6.68,6.65,6.69,6.77,6.76,6.79,6.66,6.75,6.76,6.78,6.73,6.75,6.76,6.69,6.85,6.91,6.97,7.03,7.02,6.97,7.04,7.01,7.06,7.11,7.22,7.24,7.24,7.31,7.35,7.31,7.35,7.36,7.33,7.35,7.32,7.36,7.3,7.29,7.29,7.25,7.18,7.2,7.23,7.26,7.29,7.38,7.4,7.34,7.36,7.34,7.34,7.4,7.41,7.42,7.47,7.48,7.44,7.42,7.37,7.34,7.3,7.34,7.32,7.37,7.42,7.46,7.43,7.36,7.41,7.41,7.53,7.5,7.69,7.71,7.73,7.68,7.67,7.64,7.63,7.57,7.57,7.61,7.6,7.54,7.52,7.53,7.6,7.61,7.57,7.59,7.57,7.35,7.4,7.48,7.43,7.41,7.52,7.5,7.45,7.41,7.38,7.4,7.47,7.54,7.51,7.49,7.55,7.56,7.5,7.42,7.44,7.45,7.43,7.46,7.44,7.4,7.41,7.37,7.28,7.18,7.25,7.34,7.4,7.46,7.46,7.45,7.57,7.52,7.51,7.29,7.22,7.31,7.42,7.41,7.51,7.44,7.51,7.42,7.48,7.54,7.58,7.6,7.59,7.51,7.54,7.46,7.5,7.56,7.59,7.63,7.7,7.74,7.79,7.82,7.81,7.77,7.76,7.77,7.74,7.85,7.82,7.87,7.91,7.9,7.9,7.86,7.82,7.77,7.82,7.94,7.98,7.92,7.93,7.9,7.92,7.94,7.98,8.02,8.08,8.11,8.06,8.07,8.11,8.11,8.14,8.13,8.11,7.98,7.89,7.97,7.97,7.93,7.96,7.92,7.91,7.91,7.92,7.91,8.05,7.97,7.98,7.96,7.95,8.03,7.98,7.94,7.96,7.98,8.02,8.01,8.04,7.96,7.94,7.98,7.99,7.99,7.98,7.98,8,8,8.02,8,7.97,7.95,7.88,7.96,7.94,7.99,8.02,7.93,7.9,7.84,7.83,7.87,7.85,7.87,7.84,7.85,7.96,7.95,7.99,8.07,7.89,7.82,7.84,7.85,7.81,7.67,7.64,7.69,7.82,7.8,7.8,7.79,7.83,7.8,7.78,7.85,7.86,7.87,7.78,7.76,7.83,7.92,7.98,7.98,7.96,7.94,7.89,7.83,7.92,7.98,7.93,7.97,7.92,7.91,7.83,7.76,7.9,8.08,8.17,8.2,8.14,8.13,8.17,8.1,8.05,8.03,8.1,8.11,8.1,8.17,8.17,8.21,8.22,8.22,8.21,8.2,8.21,8.14,8.1,8.17,8.16,8.2,8.25,8.31,8.37,8.35,8.35,8.37,8.43,8.42,8.43,8.47,8.42,8.42,8.5,8.41,8.47,8.52,8.58,8.63,8.66,8.74,8.81,8.75,8.87,8.88,8.87,8.94,8.95,8.9,8.95,8.98,8.99,8.94,8.94,9,9.07,9.08,9.08,9.07,9.06,8.94,8.93,8.91,8.91,8.9,9.01,9.01,8.98,8.8,8.84,8.8,8.74,8.82,8.85,8.99,9.01,9.05,9.02,9.03,9.01,8.9,9.06,9.12,9.18,9.23,9.22,9.26,9.33,9.33,9.48,9.58,9.52,9.66,9.62,9.62,9.58,9.5,9.49,9.49,9.62,9.5,9.46,9.36,9.36,9.31,9.17,9.15,9.27,9.26,9.12,9.03,9.15,9.11,9.16,9.21,9.15,8.97,9.05,8.93,9.07,9.2,9.26,9.24,9.25,9.31,9.25,9.32,9.48,9.51,9.66,9.37,9.54,9.59,9.62,9.51,9.57,9.65,9.64,9.63,9.61,9.57,9.54,9.54,9.52,9.52,9.5,9.69,9.66,9.66,9.55,9.49,9.51,9.5,9.52,9.57,9.54,9.33,9.31,9.23,9.23,9.21,9.28,9.3,9.27,9.1,9.17,9.26,9.23,9.25,9.3,9.35,9.43,9.39,9.42,9.5,9.5,9.47,9.51,9.53,9.57,9.55,9.52,9.44,9.42,9.42,9.37,9.42,9.35,9.3,9.38,9.3,9.19,9.3,9.21,9.1,9.15,9.35,9.4,9.43,9.38,9.52,9.49,9.52,9.53,9.51,9.46,9.47,9.51,9.52,9.61,9.58,9.64,9.74,9.77,9.76,9.77,9.72,9.89,9.87,9.82,9.87,9.95,9.95,9.91,9.84,9.9,9.97,9.95,9.97,9.93,9.95,9.93,9.93,9.94,9.87,9.86,9.75,9.83,9.83,9.78,9.64,9.64,9.66,9.7,9.67,9.89,9.9,9.93,9.96,10.01,10,10.02,9.97,10.06,10.03,10.06,10.01,10.07,10.1,10.09,10.06,9.94,10.03,10.13,10.09,10.11,10.1,10.11,10.13,9.93,9.72,9.68,9.77,9.67,9.84,9.83,9.56,9.63,9.6,9.68,9.76,9.76,9.88,9.91,9.91,9.96,9.95,9.92,9.88,9.95,9.93,9.99,9.96,10.02,10.05,10.01,9.99,10.14,10.15,10.08,10.08,10.07,10.03,10,9.92,9.87,9.95,10.02,10.05,10.16,10.14,10.07,10.13,10.09,10.1,10.16,10.23,10.27,10.29,10.32,10.23,10.09,10.09,10.14,9.93,9.84,9.97,10.03,10.13,10.15,10.17,10.22,10.2,10.2,10.14,10.15,10.23,10.21,10.2,10.19,10.19,10.08,10.17,10.2,10.27,10.37,10.41,10.35,10.26,10.31,10.32,10.26,10.34,10.38,10.44,10.43,10.49,10.52,10.57,10.57,10.6,10.58,10.63,10.64,10.71,10.76,10.8,10.76,10.69,10.73,10.71,10.77,10.82,10.83,10.85,10.85,10.77,10.78,10.79,10.78,10.74,10.81,10.79,10.89,10.9,10.84,10.78,10.79,10.78,10.78,10.82,10.85,10.95,10.83,10.92,10.89,10.99,11.01,11.02,10.99,10.98,10.96,10.97,10.76,10.69,10.78,10.71,10.71,10.67,10.75,10.8,10.8,10.86,10.91,10.87,11,11.08,11.16,11.19,11.19,11.29,11.32,11.32,11.3,11.39,11.39,11.38,11.36,11.54,11.58,11.59,11.47,11.51,11.53,11.43,11.45,11.51,11.63,11.61,11.67,11.55,11.48,11.61,11.45,11.61,11.56,11.57,11.43,11.34,11.6,11.46,11.28,11.41,11.19,11.13,10.87,10.97,10.73,10.76,10.94,11,11.28,11.25,11.37,11.43,11.38,11.48,11.57,11.65,11.88,11.89,11.8,11.96,12.09,12.04,12.09,12.05,12.09,12.04,11.99,12.09,12.06,12.04,12.07,12.28,12.27,12.21,12.2,12.19,12.1,12.26,12.39,12.3,12.42,12.29,12.21,11.95,12.07,11.8,11.74,11.61,12.01,12.34,12.46,12.53,12.63,12.6,12.6,12.66,12.6,12.53,12.63,12.45,12.41,12.59,12.86,12.68,12.6,12.62,12.53,12.57,12.83,12.84,12.83,13.33,13.41,13.41,13.13,13.02,13.07,12.95,13.06,13.14,13.26,13.22,13.37,13.3,13.44,13.44,13.45,13.53,13.52,13.51,13.52,13.58,13.63,13.66,13.62,13.76,13.74,13.82,13.77,13.83,13.9,13.94,14,13.94,14.16,14.23,14.32,14.4,14.32,14.16,14.29,14.25,14.06,14.02,13.79,13.85,13.85,14.12,14.08,14,13.92,13.85,14.05,14.12,14.34,14.51,14.48,14.41,14.48,14.34,14.12,14.32,14.28,14.37,14.27,14.21,14.15,14.1,13.88,13.66,13.79,13.91,13.7,13.46,13.62,13.82,13.82,13.71,13.55,13.6,13.57,13.77,13.96,14.03,14.05,14.14,14.15,14.23,14.13,14.02,14.11,13.83,13.73,13.67,13.78,13.49,13.51,13.61,13.74,13.62,13.54,13.65,13.57,13.63,13.58,13.67,13.9,13.74,13.69,13.75,13.41,13.48,13.67,13.61,13.56,13.59,13.73,13.42,13.45,13.5,13.81,13.86,13.91,14.09,14.12,14.09,13.89,13.88,13.73,13.58,13.36,13.55,13.77,13.84,13.73,13.72,13.76,13.78,13.69,13.58,13.72,13.56,13.44,13.41,13.53,13.62,13.64,13.41,13.01,12.46,11.74,11.64,12,12.59,12.77,12.67,12.19,12.47,12.64,12.41,12.48,12.63,12.44,12.42,12.4,12.38,12.58,12.69,12.51,12.4,12.6,12.51,12.4,12.38,12.38,12.04,12.05,12.3,12.28,12.44,12.72,12.63,12.77,12.85,12.75,12.75,12.64,12.48,12.77,12.84,12.84,12.82,12.74,13.22,13.43,13.32,13.28,13.6,13.48,13.42,13.58,13.69,13.76,13.72,13.91,13.75,13.81,13.71,13.44,13.37,13.68,13.7,13.87,13.78,13.91,13.91,13.95,13.97,14.06,14.02,14,14.08,13.91,13.34,13.62,13.56,13.37,13.14,13.25,12.95,12.98,13.21,13.47,13.31,13.06,13.11,13.19,13.44,13.34,13.33,13.34,13.41,13.3,13.28,13.36,13.16,13.27,13.05,12.57,12.42,12.5,12.58,12.25,12.47,12.15,12.16,12.14,11.99,12.09,12.39,12.11,12.31,12.18,12.21,12.65,12.56,12.28,12.18,12.11,11.99,11.81,11.67,11.64,11.44,11.75,11.97,12.06,12.28,12.25,12.2,12.5,12.35,12.41,12.54,12.64,12.6,12.88,12.99,12.99,12.98,13.03,12.86,12.95,12.74,12.98,13.01,12.96,12.93,12.93,13.04,13.08,13.07,12.97,12.99,12.94,12.95,12.95,12.95,12.83,12.85,12.79,12.66,12.76,12.64,12.69,12.66,12.87,13.15,13.16,13.13,13.19,13.23,13.33,13.26,13.42,13.31,13.36,13.4,13.23,13.04,13.04,13.03,12.89,12.8,12.89,12.92,12.89,13.08,12.92,12.96,12.9,13.02,12.94,13.04,13.02,13.08,13.07,13.32,13.44,13.37,13.53,13.5,13.45,13.54,13.24,13.36,13.42,13.41,13.47,13.37,13.21,13.25,13.18,13.19,13.22,13.26,13.38,13.26,13.46,13.18,12.98,13.15,13.34,13.49,13.49,13.5,13.4,13.44,13.46,13.7,13.76,13.9,13.86,13.92,14.02,14,14.03,14.07,14,14.13,14.05,14.1,13.94,13.92,13.85,13.76,13.6,13.79,13.79,14,14.02,13.97,13.82,13.97,13.92,13.98,13.8,13.79,13.8,13.8,13.78,13.84,13.81,13.77,13.85,13.95,13.99,13.94,13.86,14,14,13.93,13.95,13.92,13.61,13.8,13.58,13.5,13.63,13.69,13.68,13.67,13.81,13.88,13.77,13.63,13.72,13.86,13.68,13.78,13.78,13.69,13.81,13.9,13.76,13.9,13.84,13.91,13.79,13.89,13.8,13.93,13.99,14.03,14.07,14.12,14.06,14.03,13.99,13.84,13.85,13.65,13.51,13.48,13.4,13.82,13.9,14.28,14.44,14.48,14.74,14.9,14.86,15.04,15.07,15.14,15.21,15.39,15.39,15.38,15.21,15.16,15.35,15.27,15.25,15.24,15.38,15.52,15.79,15.95,15.79,15.88,15.88,16.11,16.03,16.13,16.23,16.13,16.08,16.07,16.06,16.06,16.02,15.7,15.71,15.9,16.01,16.02,15.8,15.93,15.73,15.81,15.82,15.72,15.71,15.75,15.56,15.69,15.56,15.58,15.42,15.61,15.71,15.78,15.72,15.58,15.44,15.48,15.49,15.61,15.61,15.66,15.66,15.82,15.91,16.07,16.18,16.2,16.06,16.15,16.2,16.38,16.32,16.27,16.3,16.31,16.26,16.57,16.48,16.31,16.31,16.25,16.2,16.15,16.05,16.09,16.09,16.06,15.99,16,15.95,15.61,15.66,15.66,15.62,15.51,15.7,15.81,15.93,15.94,15.86,15.87,15.81,15.91,15.97,15.99,15.96,15.78,15.73,15.86,15.69,15.64,15.62,15.75,15.67,15.63,15.63,15.66,15.71,15.6,15.58,15.54,15.6,15.44,15.5,15.6,15.62,15.68,15.64,15.49,15.5,15.31,15.06,15.06,15.05,15.08,15.19,15.15,15.23,15.23,15.31,15.22,15.12,15.3,15.22,15.23,15.16,15.19,15.31,15.39,15.41,15.45,15.42,15.46,15.4,15.56,15.44,15.34,15.35,15.35,15.38,15.08,15.16,14.92,14.97,15.13,15.18,15.14,14.89,14.99,14.99,14.87,15.03,15.09,15.07,15.06,14.94,15.06,14.92,14.86,14.86,14.94,14.81,14.88,14.79,14.71,14.75,14.69,14.62,14.79,14.76,14.79,14.76,14.55,14.49,14.67,14.7,14.67,14.52,14.44,14.39,14.58,14.49,14.49,14.38,14.33,14.32,14.47,14.51,14.62,14.53,14.43,14.47,14.32,14.3,14.55,14.61,14.73,14.68,14.7,14.72,14.7,14.87,14.75,14.77,14.91,15.01,15.11,15.02,15.11,15.2,15.21,15.2,15.32,15.27,15.21,15.17,15.11,15.11,15.14,15.19,15.23,15.22,15.17,15.34,15.33,15.35,15.2,15.46,15.54,15.42,15.43,15.5,15.47,15.55,15.56,15.55,15.57,15.46,15.43,15.43,15.22,15.15,15.28,15.25,15.34,15.42,15.32,15.27,15.18,15.2,15.46,15.55,15.6,15.59,15.69,15.65,15.65,15.73,15.83,15.87,15.95,15.8,15.8,15.97,16.03,15.91,15.87,15.96,15.94,15.92,15.95,15.89,15.82,15.66,15.75,15.69,15.82,15.82,15.95,16.06,16.12,16.08,16.1,16.01,15.94,15.83,16.09,15.98,16.08,16.15,16.09,15.99,15.99,16.1,16.05,15.81,15.79,15.68,15.38,14.87,15.07,15.16,14.64,14.85,14.97,14.94,14.99,15.1,15.23,15.21,15.2,15.17,15.13,15.41,15.54,15.46,15.31,15.04,15.05,15.2,15.14,15.11,15.28,15.54,15.47,15.32,15.23,15.3,15.37,15.13,15.23,15.12,14.79,14.47,14.69,14.57,14.7,14.82,14.74,14.77,14.74,14.89,15.05,14.69,14.7,14.88,14.81,14.95,14.9,14.99,15.11,15.12,15.09,15.02,15.17,15.02,15.13,15.3,15.26,15.21,15.31,15.26,15.15,15.34,15.43,15.5,15.66,15.72,15.7,15.76,15.84,15.92,15.98,15.92,16.04,16,16.1,16.05,16.08,16.15,16.05,16.11,15.94,16.08,16.11,16.08,16.14,16.18,16.24,16.28,16.31,16.15,16.49,16.39,16.35,16.36,16.39,16.25,16.24,16.01,16.11,16.13,16.11,15.92,16.01,15.96,16.03,16.03,16.07,16.21,16.31,16.23,16.33,16.29,16.26,16.37,16.42,16.37,16.22,16.3,16.37,16.38,16.56,16.45,16.41,16.51,16.47,16.64,16.74,16.81,16.8,16.77,16.87,16.91,16.85,17.04,16.92,17.05,17.02,17.01,16.94,16.89,16.91,16.86,16.89,16.87,16.91,16.88,16.94,16.98,16.95,16.91,16.86,16.89,16.88,16.91,16.89,16.86,16.97,16.88,16.94,16.97,16.95,16.97,16.9,16.83,16.76,16.88,16.91,17.03,17.09,17.23,17.09,17,17.06,17.07,16.56,16.09,16.24,16.18,16.47,16.57,16.45,16.36,16.33,16.23,15.88,16.13,15.83,15.88,16.18,16.33,16.35,16.3,16.41,16.46,16.74,16.78,16.7,16.6,16.44,16.31,16.43,16.35,16.15,15.93,15.96,15.84,15.92,16.15,16.24,16.44,16.37,16.59,16.68,16.19,16.18,16.07,15.75,15.73,15.75,15.74,15.74,15.55,15.19,15.11,14.89,14.57,14.41,13.98,14.25,14.32,14.62,14.6,14.64,14.69,14.91,14.53,14.98,15.09,15.23,15.29,15.36,15.38,15.32,15.43,15.48,15.59,15.8,15.73,15.59,15.62,15.64,15.76,15.61,15.65,15.8,15.86,15.92,16.05,16.13,16.15,16.05,16.07,16.16,16.33,16.41,16.38,16.6,16.52,16.54,16.56,16.51,16.6,16.6,16.55,16.51,16.45,16.55,16.57,16.56,16.4,16.41,16.37,16.6,16.58,16.64,16.56,16.59,16.66,16.61,16.49,16.64,16.43,16.34,16.54,16.52,16.6,16.7,16.93,16.93,16.91,17.02,17.1,17.05,16.9,17,16.99,17.05,17.03,17.09,17.06,17.1,17.1
A0M2EA
0.39 %
USD
Ja
Physisch
307
17,04 €
Xtrackers MSCI World Quality UCITS ETF 20.52,20.37,20.39,20.42,20.64,20.59,20.68,20.51,20.35,20.55,20.34,20.53,20.46,20.5,20.27,20.04,20.37,20.21,19.96,19.99,19.8,19.57,19.24,19.4,18.95,19,19.34,19.42,19.9,19.94,20.09,20.14,20.07,20.22,20.42,20.51,20.89,20.82,20.67,20.93,21.14,21.02,21.19,21.14,21.19,21.1,21.02,21.11,21.13,21.07,21.1,21.51,21.47,21.42,21.42,21.46,21.37,21.21,21.43,21.61,21.46,21.65,21.42,21.21,20.84,20.96,20.53,20.32,20.26,20.72,21.23,21.47,21.57,21.66,21.64,21.78,21.63,21.61,21.71,21.38,21.29,21.44,21.93,21.7,21.62,21.76,21.58,21.81,22.12,22.16,22.31,22.31,23.03,23.28,23.28,22.95,22.91,22.86,22.75,22.86,22.9,23.18,23.04,23.25,23.13,23.28,23.26,23.31,23.51,23.61,23.51,23.58,23.69,23.75,23.88,23.93,23.91,24.19,24.22,24.28,24.18,24.31,24.47,24.55,24.58,24.43,24.78,24.82,24.97,25.09,24.96,24.63,25.01,25.04,24.77,24.78,24.45,24.45,24.45,24.78,24.75,24.64,24.55,24.92,25.04,25.41,25.66,25.61,25.54,25.55,25.4,25.05,25.36,25.4,25.49,25.37,25.31,25.34,25.11,24.7,24.3,24.46,24.33,24.01,24.15,24.58,24.65,24.44,24.23,24.29,24.24,24.53,24.83,24.93,25.01,25.13,25.08,25.21,25.03,24.82,24.93,24.51,24.38,24.28,24.3,23.81,23.82,24.06,24.28,24.11,23.87,24.04,23.84,24.01,23.96,24.25,24.6,24.37,24.32,24.35,23.72,23.87,24.22,24.1,24,23.94,24,23.59,23.76,23.94,24.46,24.57,24.65,24.96,25.03,25.05,24.71,24.61,24.44,24.21,23.8,24.07,24.47,24.57,24.57,24.55,24.67,24.71,24.51,24.34,24.52,24.23,23.88,23.87,24.01,24.13,24.18,23.74,23.09,22.17,20.96,21.04,21.86,22.51,22.72,21.74,22.16,22.47,22.07,22.04,22.39,22.3,22.13,22.07,22.02,22.29,22.53,22.25,22.15,22.39,22.13,21.94,21.86,21.93,21.38,21.28,21.83,21.84,22.1,22.59,22.48,22.69,22.8,22.75,22.74,22.51,22.24,22.68,22.81,22.81,22.77,22.74,23.51,23.85,23.73,23.65,24.16,23.94,23.95,24.09,24.27,24.43,24.34,24.59,24.34,24.38,24.29,23.87,23.72,24.11,24.29,24.47,24.46,24.7,24.66,24.64,24.73,24.85,24.84,24.81,24.89,24.71,23.76,24.08,24.08,23.75,23.38,23.52,23.05,23.01,23.33,23.77,23.61,23.24,23.25,23.35,23.76,23.65,23.9,23.75,23.71,23.37,23.55,23.19,22.44,22.21,22.28,22.42,22.03,22.18,21.72,21.68,21.73,21.42,21.57,22.22,21.86,22.13,21.99,21.95,22.62,22.57,22.14,21.88,21.78,21.56,21.14,20.88,20.86,20.55,20.94,21.28,21.6,21.99,22.03,21.91,22.4,22.17,22.16,22.41,22.59,22.6,23.03,23.17,23.15,23.15,23.15,22.96,23.08,22.67,23.12,23.23,23.1,22.96,23.05,23.19,23.24,23.24,23.2,23.11,23.09,23.23,23.08,22.99,22.98,22.73,22.89,22.76,22.83,22.78,22.99,23.48,23.54,23.5,23.55,23.65,23.76,23.68,23.8,23.67,23.68,23.68,23.48,23.19,22.97,22.81,22.94,22.99,23.02,23.31,23.06,23.13,23.09,23.27,23.16,23.3,23.16,23.3,23.28,23.7,23.84,23.8,24.03,23.97,23.85,23.96,23.56,23.68,23.84,23.81,23.86,23.66,23.29,23.24,23.2,23.08,23.2,23.5,23.68,23.53,23.83,23.16,22.74,22.99,23.4,23.74,23.78,23.77,23.69,23.57,23.69,24.02,24.2,24.41,24.37,24.47,24.62,24.56,24.63,24.74,24.63,24.79,24.75,24.86,24.66,24.68,24.65,24.6,24.32,24.44,24.54,24.79,24.83,24.84,24.69,24.95,24.89,24.9,24.56,24.51,24.49,24.52,24.53,24.67,24.67,24.57,24.73,24.78,24.68,24.64,24.88,24.92,24.82,24.88,24.75,24.29,24.4,24.2,24.1,24.27,24.36,24.43,24.48,24.66,24.88,24.71,24.46,24.64,24.7,24.6,24.66,24.69,24.61,24.68,24.81,24.59,24.8,24.73,24.77,24.61,24.84,24.69,24.91,25,25.05,25.13,25.23,25.11,25.07,24.98,24.78,24.85,24.54,24.33,24.25,24.05,24.62,24.79,25.17,25.24,25.2,25.31,25.48,25.52,25.86,25.82,25.88,25.94,26.1,26.11,26.22,26.02,25.99,26.05,25.8,25.77,25.68,25.83,26.03,26.35,26.62,26.42,26.69,26.81,26.93,26.84,27.02,27.09,26.98,26.92,26.9,26.86,26.53,26.63,26.96,26.93,26.77,26.99,26.76,26.85,26.71,26.68,26.67,26.7,26.51,26.71,26.48,26.51,26.33,26.49,26.63,26.75,26.74,26.59,26.32,26.41,26.39,26.5,26.53,26.71,26.78,26.99,27.13,27.36,27.42,27.5,27.39,27.63,27.62,27.87,27.87,27.86,27.92,27.88,27.87,28.26,28.29,27.95,28.02,27.97,27.99,27.89,27.77,27.89,27.93,27.77,27.8,27.92,27.9,27.52,27.57,27.61,27.55,27.4,27.68,27.77,28,28.02,27.89,27.91,27.88,28,28.14,28.14,28.13,27.94,27.97,27.73,27.73,27.93,27.84,27.84,27.79,27.84,27.99,27.84,27.87,28,27.81,27.89,28.08,28.18,28.23,28.15,28.03,28.03,27.82,27.37,27.48,27.4,27.5,27.64,27.54,27.72,27.78,27.8,27.72,27.91,27.89,27.92,27.77,27.81,27.93,27.88,27.81,27.94,27.96,27.98,27.97,28.29,28.08,27.95,27.95,27.92,27.98,27.43,27.51,27.13,27.19,27.35,27.33,27.36,27.05,27.2,27.24,27,27.37,27.49,27.5,27.5,27.35,27.48,27.33,27.21,27.17,27.21,27.01,27.05,26.8,26.69,26.86,26.81,26.75,26.98,26.95,26.98,26.94,26.63,26.49,26.8,26.82,26.83,26.7,26.5,26.41,26.71,26.5,26.53,26.33,26.23,26.45,26.57,26.73,26.43,26.5,26.38,26.42,26.82,26.83,26.97,26.87,26.94,26.98,26.94,27.22,26.93,27,27.17,27.28,27.43,27.38,27.54,27.64,27.65,27.67,27.84,27.79,27.79,27.73,27.67,27.81,27.9,27.97,27.98,27.99,27.85,28.04,28.07,28.04,27.83,28.36,28.51,28.37,28.39,28.47,28.42,28.59,28.6,28.58,28.69,28.47,28.46,28.43,28.13,28,28.19,28.16,28.39,28.56,28.38,28.2,28.22,28.56,28.56,28.62,28.52,28.61,28.62,28.65,28.76,28.88,28.96,29.07,28.89,28.93,29.08,29.2,28.99,28.88,28.97,28.96,28.94,28.92,28.7,28.97,29,29.28,29.44,29.58,29.45,29.33,29.18,29.11,28.99,29.45,29.28,29.47,29.51,29.45,29.26,29.25,29.36,29.24,28.95,28.92,28.65,28.25,27.59,27.54,27.81,27.11,27.29,27.47,27.44,27.57,27.83,28.11,28.05,28.11,28.15,28.04,28.42,28.67,28.61,28.43,27.89,27.8,27.98,27.95,27.91,28.33,28.71,28.66,28.4,28.28,28.45,28.51,28.19,28.46,28.19,27.72,27.22,27.53,27.4,27.57,27.85,27.72,27.89,28.19,27.71,27.77,28.04,27.94,28.15,28.07,28.11,28.32,28.32,28.22,28.05,28.25,27.97,28.08,28.46,28.47,28.54,28.72,28.73,28.6,28.85,29.26,29.54,29.53,29.55,29.67,29.74,29.83,29.95,29.93,30.11,30.07,30.21,30.16,30.25,30.24,30.17,29.98,30.21,30.36,30.26,30.36,30.31,30.34,30.4,30.46,30.23,30.86,30.64,30.5,30.37,30.47,30.22,30.19,29.71,29.86,29.86,29.94,29.76,29.83,29.78,29.81,29.94,30.03,30.29,30.42,30.31,30.59,30.57,30.47,30.75,30.82,30.69,30.63,30.69,30.87,30.94,31.07,30.87,30.62,30.8,30.74,30.91,31.05,31.21,31.23,31.17,31.37,31.33,31.25,31.53,31.3,31.41,31.32,31.35,31.2,31.2,31.28,31.18,31.3,31.37,31.38,31.48,31.49,31.41,31.13,31.07,31.12,31.12,31.17,31.15,31.1,31.33,31.14,31.24,31.25,31.24,31.36,31.28,31.26,31.29,31.62,31.62,31.79,31.76,32,31.52,31.28,31.29,31.19,30.33,29.56,29.87,29.75,30.26,30.44,30.27,30.03,30.18,29.81,29.34,29.68,29.27,29.37,29.79,30.21,30.21,30.23,30.22,30.26,30.81,30.95,30.78,30.62,30.39,30.21,30.32,30.14,29.69,29.42,29.43,29.39,29.42,29.76,29.81,30.11,30.05,30.37,30.57,29.91,29.75,29.47,29.06,29,29.18,29.33,29.36,28.96,28.43,28.35,28.07,27.54,27.38,27.71,27.81,28.24,27.53,28.37,28.49,28.73,28.97,29.07,29.01,28.87,29.12,29.13,29.31,29.71,29.69,29.37,29.37,29.39,29.65,29.37,29.45,29.75,29.95,30.06,30.35,30.66,30.68,30.48,30.57,30.74,31,31.17,31.18,31.45,31.4,31.35,31.46,31.36,31.62,31.64,31.64,31.61,31.54,31.74,31.87,31.88,31.77,31.79,31.64,32.05,32.04,32.12,32.15,32.25,32.34,32.3,32.18,32.39,32.13,31.95,32.31,32.29,32.44,32.65,33.01,33.11,33.11,33.17,33.24,33.2,33,33.17,33.12,33.19,33.2,33.33,33.29
A1103D
0.25 %
USD
Nein
Physisch
206
33,45 €
Amundi Index Solutions - Amundi MSCI Europe Quality Factor 54.92,54.74,54.58,54.89,54.92,54.85,55.27,54.75,55.36,55.23,56.39,56.78,56.78,57.05,57.1,56.78,56.35,56.36,55.98,56.1,56.64,56.33,55.97,54.75,53.88,52.96,53.47,53.19,53.46,55.34,55.75,55.89,56.44,53.76,51.99,53.17,54.83,55.43,55.74,55.45,54.93,54.15,54.78,55.31,56.08,56.25,56.32,56.51,56.55,56.88,56.71,57.34,57.15,57.14,57.29,57.41,57.42,57.25,57.51,57.35,56.93,56.67,57,57.24,56.89,57.31,57.18,57.7,57.56,57.58,57.09,56.76,57.13,56.8,56.95,57.26,57.46,57.01,57.14,57.14,57.25,56.94,56.96,58.16,58.1,57.97,58.02,57.59,56.78,56.49,56.22,56.26,56.59,56.33,56.79,56.82,56.8,57.56,57.13,56.4,56.6,56.95,56.63,56.63,56.66,57.16,56.51,56.19,55.51,55.71,55.49,55.15,54.78,55.26,54.76,55.44,55.52,55.5,55.49,55.17,54.88,54.64,54.56,54.23,54.07,53.52,53.17,52.99,52.63,53.19,53.3,53.91,53.25,53.1,53.08,53.31,53.41,53.77,53.82,53.93,53.75,53.76,54.05,54.42,54.12,54.29,54.29,53.83,53.75,53.86,54.01,54.04,54.64,55.61,55.26,56.04,55.79,56.24,56.47,56.61,56.73,56.61,56.58,56.59,56.66,56.87,56.71,56.86,57.06,57.18,57.03,57.18,57.12,57.11,57.12,57.27,56.86,57.32,57.03,56.87,57.07,57.12,56.94,56.82,56.7,57.37,57.61,57.53,57.19,56.81,57.14,56.86,57.18,56.94,57.38,57.77,58.16,58.28,58.63,58.43,58.59,58.53,59.18,59.06,59.57,59.77,59.86,59.59,59.45,59.55,60.15,60.35,60.01,59.78,59.66,59.62,59.66,59.64,59.84,59.95,60.06,60.38,60.53,60.55,60.22,60.11,60.64,60.62,60.49,60.66,60.89,61.19,61.32,61.19,61.38,61.34,61.4,61.54,61.64,61.75,62.14,62.09,61.51,61.45,61.53,61.56,62.28,62.27,62.57,62.77,62.58,62.97,63.08,63.35,63.6,63.66,64.04,64.12,63.83,64.19,64.04,64.15,63.53,63.31,63.55,63.63,63.65,63.75,63.8,63.76,63.78,63.84,64.02,64.26,64.59,64.56,64.07,63.87,63.61,63.68,63.05,63.39,63.44,63.29,63.88,64.43,64.12,63.96,63.87,63.8,64.1,63.35,63.18,61.97,61.88,62.1,61.77,62.04,61.38,61.36,61.57,61.04,62.08,62.24,62.49,62.49,61.77,62.33,62.22,61.67,61.27,61.17,61.49,61.07,60.32,60.2,60.54,60.31,60.48,61.02,60.83,60.84,60.81,60.26,59.94,60.38,60.5,60.83,60.71,60.14,59.99,60.54,60.13,60.31,60.17,59.93,59.38,59.76,60.29,60.61,60.31,60.27,60.33,60.71,60.83,61.37,61.54,61.54,61.59,61.57,61.77,61.69,61.69,61.64,61.75,62.08,62.11,62.14,62.22,62.43,62.91,62.9,63.08,62.94,62.7,62.94,63.06,63.03,63.23,63.38,63.42,63.17,63.41,62.83,62.64,62.82,62.33,62.17,63,63.58,63.51,63.74,63.83,63.32,63.79,63.98,63.53,63.52,62.74,62.55,62.2,61.86,61.5,62.09,61.91,62.61,62.93,62.55,62.53,62.4,62.2,62.62,62.44,62.25,61.82,62.32,62.22,62.48,62.32,62.65,62.5,62.93,62.88,62.66,62.46,63.16,62.83,62.4,62.71,62.77,62.82,62.7,62.73,62.44,62.7,62.97,63.71,63.79,63.96,63.33,62.88,63.03,62.94,62.92,62.95,63.12,63.67,63.65,63.91,63.47,62.89,63.27,63.14,62.76,62.67,62.12,61.37,60.38,59,60.1,59.16,58.38,59.12,58.7,59.3,59.67,60.39,59.75,60.2,60.36,60.31,60.38,60.82,60.45,59.96,59.02,57.96,58.77,58.74,58.9,59.67,59.99,60.07,59.32,59.4,59.72,59.77,59.39,59.63,59.58,58.9,58.4,57.91,58.61,59.05,59.36,59.49,59.49,59.01,58.77,60.19,60.1,60.18,60.77,60.38,60.69,60.72,60.53,60.96,60.96,60.75,60.59,60.67,60.74,60.38,61.03,61.39,61.64,61.61,62.07,61.63,62.04,62.52,62.78,63.04,63.06,63.05,63.17,63.13,63.65,64.08,64.11,64.46,64.51,64.05,63.95,64.32,64.27,63.63,63.68,63.27,63.74,63.9,64,63.86,63.42,63.49,63.77,63.65,63.94,64.54,64.24,63.63,63.09,63.33,62.95,63.43,62.26,62.28,62.72,62.23,62.83,62.31,62.8,62.69,62.71,62.85,63.24,63.69,63.09,63.79,64.1,63.9,64.23,64.72,64.59,64.62,64.35,64.72,64.68,65.28,65.24,64.9,64.86,64.62,64.4,64.83,64.83,64.97,64.76,65.13,64.67,64.83,65.08,64.24,64.63,64.62,65.06,65.04,64.89,64.83,64.8,65.15,65.21,65.41,65.43,64.98,65.02,64.32,63.36,63.04,63.36,63.69,63.65,64,63.79,63.97,63.89,63.83,63.76,64.15,64.42,63.95,64.29,64.48,64.86,64.64,64.84,64.48,64.81,63.56,63.2,62.57,62.54,61.06,59.95,59.9,59.88,61.11,60.87,60.55,60.63,60.55,59.78,59.87,60.14,59.65,59.93,60.06,61.19,61.42,61.58,61.41,61.28,61.79,61.96,62.02,61.54,62.1,61.77,61.16,61.13,60.49,60.04,60.61,60.27,60.78,61.13,60.97,61.02,61.13,60.99,61.41,61.11,60.28,58.75,59.15,58.23,59.15,59.95,59.85,59.4,58.68,58.31,58.38,57.75,57.85,57.61,57.93,57.93,56.76,57.83,58.08,58.39,58.03,57.41,58.87,58.72,59.27,59.68,59.72,59.78,59.21,59.51,59.58,59.88,60.95,60.91,60.78,60.77,60.75,60.83,60.36,60.88,61.29,61.44,61.86,62,63.06,63.05,62.49,62.42,62.91,63.21,63.51,63.7,64.38,64.46,64.33,64.76,64.78,64.91,64.96,65.21,64.72,64.66,64.91,65.18,65.39,65.21,65.24,64.81,65.17,65.1,65.43,66.05,66.47,66.47,66.87,66.46,66.68,66.22,66.02,66.75,66.67,66.91,67.22,67.83,68.03,68.43,68.23,68.36,68.26,67.84,68.12,68.12,68,68.05,68.24,68.11,68.39,68.39
A2H59G
0.23 %
EUR
Nein
Synthetisch
182
68,04 €
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF 13.38,13.76,13.84,13.64,13.16,13.56,13.68,13.48,13.73,13.52,13.53,13.57,13.55,13.76,13.84,13.67,13.58,13.78,13.71,13.61,13.58,13.55,13.2,13.22,13.58,13.59,13.76,13.99,13.85,13.99,14.05,13.98,13.99,13.86,13.68,13.99,14.1,14.16,14.09,14.06,14.69,15.01,14.98,15.25,15.13,15.06,15.19,15.33,15.45,15.36,15.57,15.35,15.38,15.31,15.03,14.87,15.21,15.28,15.48,15.42,15.66,15.67,15.67,15.71,15.78,15.72,15.77,15.68,15.01,15.4,15.42,15.29,14.95,15.1,14.76,14.84,14.99,15.3,15.13,14.83,14.91,14.97,15.18,15.08,15.29,15.18,15.1,14.92,15.05,14.82,14.24,14.09,14.22,14.4,13.97,14.21,13.82,13.85,13.78,13.88,14.23,13.98,14.15,13.9,13.92,14.36,14.31,14.06,13.84,13.7,13.42,13.22,13.16,13.2,13.02,13.31,12.19,13.7,13.94,13.9,13.87,14.18,14.02,14.11,14.25,14.33,14.27,14.63,14.62,14.51,14.45,14.41,14.34,14.4,14.18,14.43,14.5,14.5,14.44,14.52,14.6,14.61,14.58,14.58,14.57,14.59,14.5,14.6,14.55,14.48,14.6,14.49,14.47,14.4,14.54,14.82,14.82,14.8,14.87,14.79,14.85,14.85,14.83,14.76,14.73,14.67,14.46,14.21,14.17,14.09,14.21,14.26,14.32,14.5,14.24,14.31,14.28,14.43,14.28,14.38,14.33,14.37,14.36,14.69,14.74,14.7,14.86,14.8,14.73,14.81,14.49,14.56,14.56,14.66,14.62,14.44,14.53,14.44,14.47,14.4,14.43,14.54,14.43,14.57,14.35,14.22,14.38,14.54,14.74,14.73,14.76,14.78,14.86,15.11,15.16,15.24,15.18,15.26,15.35,15.34,15.42,15.53,15.42,15.57,15.54,15.55,15.44,15.44,15.23,15.1,15.22,15.25,15.46,15.44,15.38,15.28,15.43,15.36,15.38,15.17,15.16,15.1,15.15,15.15,15.22,15.21,15.15,15.26,15.31,15.31,15.26,15.21,15.33,15.33,15.22,15.23,15.1,14.8,15,14.86,14.85,15.01,15.09,15.06,15.13,15.22,15.28,15.16,15.02,15.18,15.2,15.11,15.21,15.21,15.14,15.19,15.32,15.15,15.29,15.23,15.32,15.23,15.35,15.25,15.33,15.33,15.37,15.46,15.58,15.46,15.42,15.37,15.26,15.03,14.91,14.84,14.77,15.22,15.34,15.63,15.65,15.72,15.77,15.88,15.96,16.19,16.2,16.22,16.29,16.38,16.4,16.27,16.24,16.2,15.97,15.99,15.95,16.02,16.21,16.44,16.64,16.5,16.64,16.73,16.92,16.81,16.95,17.02,16.93,16.86,16.85,16.8,16.57,16.54,16.84,16.81,16.64,16.84,16.7,16.76,16.71,16.64,16.62,16.68,16.52,16.66,16.54,16.54,16.41,16.57,16.66,16.7,16.69,16.61,16.27,16.32,16.34,16.42,16.47,16.61,16.61,16.74,16.84,17,17.13,17.18,17.09,17.23,17.43,17.42,17.36,17.48,17.42,17.41,17.68,17.68,17.48,17.49,17.49,17.56,17.48,17.38,17.43,17.45,17.38,17.3,17.36,17.05,17.15,17.11,17.07,16.97,17.13,17.23,17.35,17.39,17.31,17.28,17.24,17.31,17.39,17.39,17.35,17.18,17.2,17.13,17.13,17.28,17.26,17.21,17.22,17.24,17.38,17.3,17.29,17.34,17.24,17.25,17.37,17.46,17.45,17.41,17.29,17.3,17.13,16.75,16.87,16.83,16.89,16.97,16.95,17.11,17.16,17.24,17.18,17.1,17.22,17.22,17.14,17.19,17.29,17.16,17.12,17.2,17.17,17.23,17.13,17.37,17.26,17.24,17.23,17.21,17.21,16.79,16.88,16.57,16.66,16.72,16.74,16.79,16.54,16.7,16.72,16.6,16.82,16.86,16.88,16.87,16.8,16.89,16.76,16.72,16.71,16.69,16.57,16.59,16.45,16.29,16.35,16.31,16.26,16.42,16.46,16.43,16.18,16.16,16.39,16.41,16.44,16.26,16.16,16.11,16.35,16.2,16.2,16.06,16.02,16.04,16.24,16.32,16.39,16.21,16.26,16.19,16.14,16.41,16.43,16.54,16.49,16.52,16.53,16.5,16.64,16.48,16.51,16.59,16.72,16.84,16.78,16.9,16.99,17.01,17.02,17.19,17.17,17.15,17.09,17.05,17.11,17.17,17.22,17.27,17.29,17.22,17.4,17.41,17.41,17.29,17.6,17.82,17.74,17.81,17.79,17.92,17.92,17.93,18.01,17.85,17.85,17.86,17.68,17.58,17.74,17.68,17.8,17.92,17.76,17.71,17.63,17.68,17.92,17.85,17.95,17.88,17.87,17.89,17.97,18.06,18.16,18.23,18.28,18.16,18.2,18.43,18.48,18.38,18.3,18.29,18.26,18.21,18.16,17.98,18.02,18.23,18.21,18.43,18.56,18.65,18.56,18.53,18.43,18.33,18.25,18.65,18.54,18.67,18.73,18.67,18.49,18.52,18.74,18.69,18.46,18.34,18.17,17.84,17.27,17.58,17.66,17,17.38,17.51,17.48,17.56,17.77,17.9,17.93,17.9,17.85,18.19,18.38,18.29,18.2,17.78,17.85,17.96,17.92,17.94,18.19,18.51,18.44,18.26,18.19,18.29,18.34,18.23,18.02,17.59,17.16,17.57,17.28,17.36,17.67,17.5,17.71,17.84,17.36,17.39,17.63,17.5,17.73,17.64,17.71,17.95,17.88,17.73,17.58,17.7,17.39,17.5,17.81,17.76,17.72,17.95,17.89,17.85,18.12,18.37,18.56,18.6,18.56,18.6,18.64,18.76,18.79,18.74,18.86,18.78,19.04,19.02,19.12,19.15,19.14,18.96,19.23,19.34,19.39,19.28,19.37,19.38,19.49,19.34,19.83,19.76,19.68,19.65,19.7,19.52,19.42,19.05,19.16,19.08,19.23,19.04,19.22,19.06,19.24,19.34,19.48,19.61,19.58,19.84,19.82,19.72,19.97,19.99,19.94,19.83,19.9,20.03,20.18,20.1,19.82,19.56,19.57,19.63,19.91,20,20.13,20.12,20.22,20.25,20.23,20.45,20.34,20.37,20.29,20.26,20.15,20.14,20.23,20.2,20.26,20.25,20.36,20.37,20.5,20.47,20.3,20.28,20.29,20.32,20.36,20.29,20.32,20.42,20.23,20.33,20.34,20.35,20.36,20.33,20.27,20.3,20.56,20.63,20.76,20.8,20.94,20.59,20.38,20.4,20.36,19.55,19.11,19.5,19.36,19.82,19.92,19.68,19.54,19.68,19.55,19,19.44,19.09,19.37,19.68,19.75,19.62,19.66,19.73,20.17,20.23,20.1,19.88,19.72,19.62,19.82,19.62,19.1,18.93,18.91,18.87,19.17,19.28,19.67,19.53,19.91,20.04,19.42,19.42,18.88,19.08,19.18,19.22,19.25,18.88,18.39,18.43,18.06,17.69,17.4,16.94,17.95,17.9,17.97,18.27,17.6,18.27,18.38,18.59,18.67,18.76,18.73,18.61,18.82,18.78,18.94,19.21,18.92,18.99,19.07,19.25,19,18.98,19.29,19.37,19.44,19.71,19.88,19.92,19.74,19.86,19.96,20.17,20.25,20.26,20.47,20.34,20.36,20.27,20.51,20.53,20.53,20.51,20.43,20.59,20.67,20.72,20.62,20.59,20.55,20.9,20.89,20.95,20.92,20.98,20.98,20.96,21.19,20.94,20.86,21.1,21.07,21.2,21.39,21.63,21.74,21.72,21.78,21.85,21.82,21.69,21.83,21.8,21.92,21.96,22,22.02
A14XMA
0.25 %
USD
Ja
Physisch
158
22,13 €
UBS ETF - Factor MSCI EMU Quality UCITS ETF 15.81,15.51,15.17,14.72,14.02,14.6,14.39,14.84,14.88,14.84,14.5,14.54,14.87,14.49,14.57,14.71,14.87,14.69,14.55,14.5,14.62,14.86,14.86,14.51,14.68,14.23,14.26,13.97,14.42,14.15,14.08,14.42,14.31,14.41,14.85,14.96,14.93,14.98,15.05,15.03,14.95,14.81,15.05,15.1,15.16,15.1,15.19,15.53,15.92,15.87,15.72,15.9,15.95,15.97,16.03,16.07,16.07,16.16,16.17,15.95,15.99,16.14,15.92,15.77,15.81,16.23,16.15,16.22,16.27,16.25,16.02,16.31,16.46,16.43,16.5,16.37,16.41,15.86,15.83,16.07,15.79,15.62,15.59,15.28,15.05,15.49,15.52,15.75,15.53,15.32,15.31,15.61,15.59,15.51,15.8,15.7,15.59,15.12,15.17,15.01,14.79,14.63,14.59,14.84,14.84,14.59,14.31,14.27,14.49,14.1,14.35,14.73,14.75,14.86,14.94,14.71,15.06,15.08,14.85,14.7,14.59,14.45,14,13.92,14.06,13.6,13.79,14.21,14.16,14.46,14.53,14.52,14.73,14.56,14.27,14.51,14.66,14.72,15,14.92,14.87,14.96,14.93,14.88,14.97,14.7,15.02,15.18,15.11,15.14,15.05,15.15,15.13,15.15,15.25,15.01,15.14,15.37,15.16,14.96,15.04,14.78,14.86,14.74,14.84,14.84,14.94,15.24,15.28,15.24,15.28,15.6,15.61,15.47,15.39,15.35,15.27,15.34,15.32,15.02,15.12,14.92,14.85,14.98,14.92,15.08,15.2,15.1,15.03,15.12,15.04,15.1,14.97,15.19,15.14,15.42,15.5,15.6,15.65,15.7,15.64,15.63,15.65,15.52,15.55,15.75,15.65,15.53,15.2,14.95,14.74,14.91,14.84,14.87,15.36,15.45,15.49,15.7,14.95,14.5,14.76,15.07,15.22,15.36,15.26,15.08,14.85,14.95,15.14,15.4,15.52,15.53,15.64,15.61,15.62,15.57,15.77,15.75,15.77,15.85,15.9,16,15.91,15.68,15.64,15.44,15.4,15.51,15.71,15.69,15.94,15.89,16.07,16.06,16.11,15.92,15.76,15.85,15.81,15.75,15.88,15.91,15.81,15.9,15.87,15.93,15.79,15.78,16.08,16.07,16.07,16.17,16.03,15.81,15.67,15.62,15.6,15.68,15.55,15.72,15.76,15.77,16.09,16.02,15.8,15.82,15.91,15.84,15.92,15.92,16.08,15.95,15.88,15.69,15.85,15.81,15.73,15.62,15.83,15.71,15.86,15.9,15.92,15.92,15.91,15.84,15.81,15.8,15.77,15.68,15.58,15.4,15.31,15.25,15.45,15.5,15.59,15.43,15.38,15.37,15.45,15.38,15.48,15.48,15.56,15.56,15.52,15.61,15.68,15.55,15.63,15.68,15.49,15.43,15.6,15.67,15.82,15.97,16.12,16.12,16.28,16.21,16.32,16.38,16.43,16.48,16.46,16.47,16.49,16.53,16.55,16.52,16.58,16.69,16.61,16.56,16.56,16.59,16.61,16.6,16.64,16.55,16.69,16.66,16.6,16.67,16.72,16.71,16.62,16.66,16.83,16.79,16.77,16.61,16.45,16.54,16.59,16.65,16.5,16.6,16.62,16.77,16.78,16.97,16.97,17.01,16.99,17.1,17.07,17.22,17.24,17.22,17.07,17.08,17.1,17.37,17.34,17.31,17.28,17.26,17.31,17.37,17.38,17.39,17.41,17.44,17.56,17.62,17.61,17.5,17.46,17.62,17.66,17.61,17.71,17.77,17.85,17.95,17.88,17.96,17.91,18,18.04,17.99,17.95,18.02,18.01,17.85,17.85,17.94,17.93,18.43,18.43,18.44,18.48,18.49,18.61,18.62,18.79,18.91,18.84,18.95,18.93,18.81,18.85,18.87,18.89,18.64,18.6,18.7,18.67,18.72,18.71,18.75,18.74,18.72,18.73,18.74,18.83,19.01,18.82,18.8,18.76,18.87,18.61,18.75,18.82,18.68,18.85,19.02,18.92,18.86,18.83,18.79,18.88,18.67,18.58,18.15,18.11,18.24,18.17,18.25,18.09,18.11,18.2,18.12,18.39,18.43,18.5,18.51,18.33,18.45,18.46,18.2,18.13,18.17,18.3,18.25,18.1,17.71,17.82,17.75,17.77,17.95,17.93,17.98,17.83,17.66,17.57,17.76,17.79,17.92,17.86,17.73,17.66,17.86,17.79,17.78,17.71,17.65,17.48,17.58,17.67,17.78,17.7,17.71,17.76,17.89,17.91,18.15,18.19,18.21,18.2,18.18,18.25,18.25,18.22,18.2,18.23,18.24,18.21,18.23,18.32,18.45,18.56,18.57,18.58,18.57,18.49,18.57,18.6,18.64,18.71,18.74,18.73,18.71,18.75,18.6,18.55,18.61,18.56,18.5,18.81,18.95,18.98,19.04,18.98,19.1,19.21,19.2,19.06,19.06,18.75,18.68,18.62,18.6,18.49,18.64,18.56,18.67,18.81,18.61,18.64,18.69,18.62,18.73,18.62,18.61,18.4,18.64,18.65,18.63,18.67,18.74,18.67,18.76,18.73,18.63,18.63,18.9,18.82,18.66,18.72,18.66,18.69,18.69,18.7,18.57,18.48,18.69,18.39,18.52,18.75,19,19.01,19.06,18.82,18.69,18.76,18.75,18.8,18.82,18.91,19.12,19.09,19.19,19,18.82,18.95,18.92,18.82,18.89,18.74,18.46,18.22,17.83,18.16,17.69,17.53,17.76,17.64,17.84,17.95,18.17,18.04,18.2,18.19,18.15,18.12,18.21,18.09,18.04,17.74,17.4,17.63,17.69,17.8,18.03,18.1,18.14,17.91,17.96,18.09,18.1,17.95,18.06,18.06,17.81,17.55,17.42,17.65,17.67,17.84,17.68,17.68,17.73,17.68,18.15,18.09,18.11,18.29,18.18,18.3,18.31,18.27,18.48,18.46,18.38,18.36,18.38,18.35,18.22,18.38,18.52,18.6,18.41,18.75,18.67,18.79,18.92,18.95,19.01,18.98,19.07,19.09,19.09,19.24,19.4,19.37,19.11,19.47,19.32,19.3,19.42,19.36,19.15,19.23,19.11,19.27,19.36,19.49,19.51,19.39,19.4,19.49,19.42,19.55,19.75,19.73,19.52,19.29,19.28,19.11,19.2,18.78,18.78,18.94,18.72,18.92,18.72,18.84,18.76,18.86,18.91,19.02,19.19,18.99,19.2,19.31,19.28,19.44,19.64,19.58,19.55,19.43,19.53,19.46,19.63,19.61,19.52,19.18,19.09,18.96,19.02,19.05,19.11,19.12,19.24,18.97,19.04,19.1,18.84,18.95,18.94,19.13,19.17,19.14,19.15,19.2,19.4,19.41,19.41,19.39,19.19,19.19,18.92,18.55,18.44,18.51,18.58,18.58,18.71,18.7,18.78,18.71,18.78,18.77,18.91,19.05,18.93,18.97,18.98,19.05,18.89,19,18.83,18.86,18.5,18.34,18.1,18.08,17.49,17.21,17.2,17.18,17.59,17.53,17.31,17.26,17.23,16.94,16.94,17.24,17.06,17.13,17.11,17.44,17.48,17.59,17.48,17.46,17.6,17.54,17.52,17.28,17.51,17.43,17.33,17.3,17.06,16.81,17.04,16.91,17.01,17.12,17.09,17.09,17.19,17.1,17.47,17.26,17.06,16.61,16.66,16.41,16.63,16.84,16.82,16.64,16.43,16.4,16.45,16.16,16.17,16.06,16.19,16.19,15.91,16.17,16.28,16.16,16.24,15.89,16.35,16.37,16.58,16.78,16.72,16.68,16.53,16.61,16.63,16.68,17.04,17.03,16.96,16.98,17.06,17.21,17.06,17.13,17.2,17.17,17.19,17.22,17.6,17.6,17.24,17.09,17.29,17.5,17.56,17.53,17.72,17.79,17.77,17.86,17.86,17.93,18,18.08,17.92,17.94,18.13,18.18,18.2,18.1,18.06,17.95,18.05,18.05,18.04,18.2,18.45,18.37,18.55,18.39,18.36,18.13,18.1,18.32,18.27,18.27,18.44,18.66,18.73,18.94,18.95,19.01,18.97,18.79,18.87,18.99,19.08,19.1,19.24,19.34,19.45,19.45
A14XG5
0.28 %
EUR
Ja
Physisch
125
19,45 €
Fidelity Global Quality Income ETF 4.61,4.66,4.68,4.72,4.72,4.7,4.69,4.68,4.7,4.72,4.72,4.72,4.68,4.68,4.71,4.7,4.65,4.65,4.68,4.66,4.68,4.67,4.68,4.69,4.67,4.67,4.68,4.69,4.66,4.67,4.7,4.71,4.72,4.69,4.67,4.67,4.64,4.56,4.57,4.57,4.58,4.61,4.59,4.62,4.62,4.64,4.62,4.6,4.64,4.64,4.64,4.62,4.63,4.65,4.65,4.65,4.67,4.67,4.67,4.67,4.72,4.69,4.67,4.67,4.67,4.68,4.59,4.6,4.55,4.55,4.58,4.59,4.59,4.54,4.56,4.57,4.53,4.59,4.61,4.61,4.62,4.59,4.62,4.59,4.57,4.56,4.57,4.53,4.56,4.52,4.5,4.52,4.51,4.5,4.53,4.53,4.54,4.52,4.48,4.45,4.51,4.51,4.51,4.46,4.44,4.42,4.46,4.44,4.44,4.41,4.39,4.39,4.42,4.44,4.47,4.45,4.42,4.43,4.41,4.42,4.49,4.49,4.52,4.5,4.51,4.51,4.51,4.56,4.51,4.52,4.55,4.57,4.59,4.59,4.62,4.64,4.64,4.64,4.66,4.65,4.65,4.64,4.63,4.64,4.66,4.67,4.68,4.68,4.67,4.7,4.7,4.7,4.66,4.75,4.78,4.76,4.76,4.78,4.78,4.8,4.8,4.81,4.82,4.78,4.77,4.76,4.71,4.69,4.7,4.69,4.72,4.74,4.72,4.71,4.69,4.69,4.74,4.74,4.75,4.74,4.75,4.75,4.75,4.78,4.79,4.8,4.82,4.78,4.79,4.82,4.85,4.82,4.8,4.81,4.81,4.8,4.81,4.8,4.79,4.76,4.75,4.76,4.79,4.8,4.85,4.88,4.91,4.89,4.88,4.85,4.84,4.83,4.9,4.87,4.9,4.91,4.91,4.88,4.88,4.9,4.89,4.83,4.82,4.79,4.73,4.62,4.6,4.65,4.51,4.54,4.57,4.56,4.58,4.62,4.67,4.67,4.67,4.67,4.65,4.71,4.74,4.73,4.7,4.61,4.6,4.63,4.63,4.63,4.69,4.74,4.73,4.69,4.67,4.69,4.7,4.64,4.67,4.63,4.56,4.47,4.51,4.5,4.54,4.58,4.53,4.52,4.55,4.58,4.62,4.55,4.56,4.6,4.58,4.61,4.6,4.62,4.65,4.65,4.64,4.61,4.65,4.61,4.63,4.69,4.68,4.68,4.71,4.7,4.68,4.73,4.76,4.78,4.82,4.82,4.82,4.84,4.85,4.87,4.84,4.84,4.86,4.86,4.88,4.87,4.89,4.89,4.87,4.86,4.83,4.86,4.89,4.88,4.89,4.89,4.89,4.91,4.92,4.88,4.98,4.94,4.91,4.9,4.91,4.88,4.87,4.81,4.83,4.83,4.84,4.81,4.81,4.81,4.81,4.83,4.84,4.87,4.9,4.87,4.9,4.9,4.89,4.92,4.93,4.92,4.9,4.91,4.93,4.94,5,4.99,4.96,4.99,4.99,5.02,5.04,5.05,5.05,5.05,5.08,5.07,5.06,5.1,5.07,5.06,5.04,5.04,5.02,5.02,5.03,5.02,5.03,5.03,5.03,5.04,5.05,5.04,5.04,5.01,5,5,5.01,5.01,5.01,5,5.04,5.01,5.03,5.03,5.02,5.04,5.03,5.02,5.02,5.06,5.06,5.09,5.1,5.14,5.08,5.05,5.06,5.04,4.92,4.78,4.83,4.8,4.89,4.91,4.89,4.85,4.86,4.82,4.75,4.8,4.74,4.76,4.83,4.88,4.89,4.88,4.89,4.9,4.98,5.01,4.99,4.97,4.92,4.89,4.89,4.86,4.81,4.77,4.78,4.77,4.78,4.83,4.85,4.88,4.88,4.93,4.96,4.86,4.84,4.79,4.73,4.71,4.73,4.75,4.75,4.7,4.61,4.59,4.55,4.46,4.44,4.34,4.39,4.47,4.47,4.49,4.5,4.52,4.55,4.46,4.57,4.6,4.64,4.68,4.69,4.7,4.68,4.71,4.71,4.73,4.79,4.8,4.75,4.76,4.77,4.8,4.76,4.77,4.81,4.82,4.84,4.88,4.92,4.93,4.89,4.9,4.92,4.96,4.99,4.96,5.01,5,4.99,5,5,5.03,5.03,5.02,5.01,5,5.02,5.04,5.04,5.01,5.01,4.99,5.04,5.04,5.04,5.06,5.08,5.1,5.09,5.06,5.1,5.07,5.03,5.1,5.1,5.11,5.14,5.2,5.22,5.22,5.23,5.25,5.23,5.2,5.23,5.22,5.23,5.23,5.23,5.22,5.25,5.24
A2DL7E
0.40 %
USD
Ja
Physisch
93
5,22 €
VanEck Vectors™ Morningstar US Wide Moat UCITS ETF 17.63,17.65,17.68,17.57,18.36,18.63,18.48,18.31,18.75,18.64,18.58,18.77,19.03,19,18.82,19.05,19.03,19.13,19.06,18.78,18.75,19.13,19.16,19.39,19.38,19.57,19.52,19.52,19.6,19.64,19.59,19.67,19.79,19.59,18.87,19.12,19.09,18.64,18.29,18.38,17.97,17.85,18.17,18.52,18.15,17.85,17.91,18.09,18.43,18.33,18.3,18.31,18.54,18.41,18.44,18.51,18.37,18.48,18.15,17.6,17.51,17.55,17.68,17.25,17.59,17.15,17.18,17.11,16.98,17.14,17.43,17.03,17.16,16.98,16.93,17.57,17.54,17.1,17.12,17.3,17.17,16.91,16.67,16.56,16.31,16.75,16.87,17.27,17.68,17.66,17.61,18.15,17.89,18.05,18.25,18.45,18.37,18.75,18.75,18.78,18.74,18.95,18.7,18.74,18.39,18.77,18.8,18.62,18.58,18.68,18.88,19,19.03,18.92,18.9,18.84,18.77,18.78,18.83,18.69,18.8,18.83,18.51,18.78,18.53,18.49,18.4,18.63,19.23,19.34,19.28,19.42,19.45,19.72,19.83,20.12,19.94,19.98,20.05,20.03,19.53,19.57,19.29,19.14,19.31,19.24,19.34,19.65,19.32,19.32,19.34,19.49,19.38,19.69,19.58,19.79,19.76,20.22,20.38,20.23,20.5,20.6,20.51,20.67,20.18,20.29,20.14,20.19,20.27,20.07,20.32,20.31,20.16,20.14,20.04,20.11,20.19,20.06,20.38,19.86,19.45,19.7,20.01,20.24,20.35,20.34,20.16,20.22,20.32,20.75,20.79,20.99,20.95,21.09,21.22,21.21,21.25,21.43,21.38,21.59,21.51,21.56,21.44,21.46,21.23,21.19,21,21.27,21.3,21.64,21.64,21.55,21.36,21.59,21.49,21.55,21.26,21.23,21.13,21.16,21.2,21.31,21.25,21.14,21.34,21.41,21.5,21.42,21.28,21.4,21.41,21.22,21.28,21.17,20.72,20.98,20.73,20.62,20.74,20.82,20.77,20.81,20.96,21.08,20.95,20.69,20.87,20.93,20.72,20.89,20.88,20.83,20.93,21.03,20.83,21,20.86,20.93,20.78,20.92,20.75,21.01,21.11,21.33,21.46,21.54,21.43,21.38,21.3,20.83,20.91,20.64,20.46,20.34,20.26,20.95,20.99,21.71,22.05,22.09,22.37,22.45,22.36,22.72,22.73,22.74,22.84,23.05,23.01,23.04,22.76,22.73,22.83,22.75,22.63,22.61,22.75,22.9,23.25,23.45,23.12,23.26,23.32,23.56,23.37,23.52,23.63,23.51,23.39,23.42,23.36,23.35,23.42,23.08,23.08,23.36,23.65,23.72,23.46,23.76,23.6,23.72,23.58,23.57,23.58,23.66,23.34,23.55,23.44,23.31,23.14,23.33,23.47,23.45,23.38,23.25,23.14,23.27,23.31,23.45,23.51,23.68,23.68,23.86,24.04,24.26,24.52,24.64,24.44,24.69,24.7,24.97,24.92,24.83,24.91,24.92,24.85,25.29,25.21,24.99,24.95,24.85,24.96,24.89,24.74,24.77,24.76,24.66,24.53,24.52,24.43,23.94,23.99,23.99,23.98,23.89,24.12,24.29,24.49,24.57,24.42,24.41,24.34,24.52,24.64,24.68,24.67,24.39,24.41,24.57,24.49,24.19,24.24,24.54,24.45,24.33,24.26,24.4,24.59,24.49,24.49,24.45,24.44,24.3,24.39,24.49,24.63,24.63,24.54,24.29,24.27,23.92,23.41,23.54,23.56,23.61,23.76,23.72,23.9,23.94,24.05,23.92,23.84,24.21,24.18,24.18,24.01,24.09,24.25,24.28,24.27,24.36,24.34,24.41,24.26,24.61,24.48,24.51,24.68,24.62,24.76,24.24,24.36,24.06,24.11,24.31,24.34,24.35,23.79,23.98,24,23.79,24.06,24.13,24.14,24.12,23.93,24.07,23.89,23.86,23.95,24.05,23.84,23.82,23.63,23.5,23.55,23.38,23.2,23.38,23.28,23.29,23.18,22.78,22.76,23.06,23.09,23.11,22.89,22.71,22.69,23.04,22.78,22.83,22.66,22.64,22.67,22.98,23.14,23.26,23.2,22.96,23.03,22.98,23.01,23.35,23.42,23.59,23.47,23.42,23.42,23.29,23.52,23.34,23.34,23.56,23.71,23.88,23.75,23.91,24.13,24.12,24.1,24.35,24.23,24,23.93,23.82,23.92,23.91,23.88,23.98,23.96,23.94,24.25,24.2,24.28,24.12,24.36,24.39,24.14,24.17,24.24,24.09,24.21,24.19,24.22,24.33,24.12,24.12,24.09,23.8,23.76,24.01,23.97,24.04,24.21,24.11,24.04,23.9,23.98,24.43,24.56,24.67,24.55,24.7,24.67,24.69,24.9,25.06,25.13,25.27,25.05,25.13,25.5,25.48,25.36,25.22,25.29,25.2,25.24,25.27,25.13,25.11,24.84,24.92,25.05,25.26,25.23,25.51,25.65,25.85,25.77,25.82,25.68,25.54,25.44,25.79,25.61,25.8,25.93,25.92,25.76,25.78,26.02,26.08,25.67,25.48,25.18,24.84,24.09,24.35,24.53,23.76,24.03,24.2,24.15,24.24,24.39,24.59,24.6,24.55,24.59,24.34,24.74,25.01,24.91,24.75,24.13,24.25,24.49,24.4,24.41,24.72,25.08,24.98,24.75,24.71,24.73,24.77,24.29,24.38,24.11,23.62,23.12,23.42,23.22,23.41,23.64,23.51,23.57,23.45,23.77,23.95,23.39,23.41,23.64,23.55,23.74,23.6,23.74,23.99,24,23.95,23.85,24.15,23.9,24.12,24.52,24.54,24.42,24.54,24.48,24.01,24.4,24.54,24.62,24.82,24.88,24.94,25.03,25.14,25.31,25.38,25.29,25.35,25.32,25.59,25.57,25.76,25.82,25.74,25.77,25.53,25.76,25.87,25.81,25.98,25.96,26.12,26.21,26.33,26.27,27,26.88,26.54,26.71,26.81,26.63,26.64,26.42,26.51,26.49,26.45,26.11,26.28,26.22,26.22,26.38,26.62,26.69,26.88,26.84,26.96,26.97,26.84,27.04,27.01,26.96,26.66,26.75,26.89,26.99,27.21,27.1,27.05,27.19,27.08,27.38,27.55,27.66,27.57,27.47,27.7,27.71,27.73,28.04,28.01,28.15,28.1,28.1,27.9,27.85,27.8,27.72,27.69,27.63,27.75,27.72,27.86,27.87,27.77,27.72,27.75,27.9,27.95,27.88,27.98,27.97,28.11,27.95,28.03,28.07,28.09,28.11,27.92,27.75,27.81,28.11,28.19,28.3,28.39,28.55,28.26,28.14,28.32,28.25,27.53,26.8,27.18,27.18,27.73,27.99,27.78,27.67,27.59,27.42,26.76,27.14,26.55,26.7,27.19,27.27,27.51,27.35,27.51,27.56,28.11,28.35,28.29,28.25,28.05,27.91,28.12,27.91,27.51,27.33,27.26,27.23,27.37,27.64,27.89,28.22,28.13,28.56,28.58,27.85,27.84,27.76,27.2,27.31,27.39,27.43,27.48,27.09,26.46,26.19,25.82,25.3,24.97,24.3,24.74,24.85,25.52,25.5,25.53,25.68,25.99,25.21,26.09,26.24,26.47,26.66,26.82,26.86,26.72,27,27.1,27.37,27.72,27.72,27.36,27.45,27.52,27.75,27.45,27.41,27.65,27.96,28.05,28.29,28.42,28.52,28.36,28.42,28.63,29.08,29.16,29.13,29.43,29.31,29.29,29.33,29.23,29.38,29.33,29.25,29.2,29.19,29.4,29.37,29.28,28.97,28.94,28.89,29.3,29.24,29.34,29.37,29.57,29.56,29.52,29.29,29.5,29.05,28.83,29.25,29.13,29.29,29.57,29.94,29.92,29.93,30.09,30.25,30.24,30.02,30.19,30.11,30.25,30.27,30.34,30.16,30.37,30.26
A12CCN
0.49 %
USD
Nein
Physisch
90
30,31 €
BNP Paribas Easy Equity Quality Europe 100,99.6,98.67,96.18,94.61,92.81,93.77,92.85,94.06,97.73,98.17,98.67,99.69,92.76,89.09,91.76,94.7,96.11,96.92,96.08,94.42,92.76,94.1,95.56,97.22,97.9,98.27,98.77,98.53,99.23,99.26,100.16,100.06,100.04,100.28,100.44,100.79,99.86,100.42,99.93,98.84,98.57,99.32,100.08,100.08,101.24,101.06,101.76,101.79,101.8,101.08,100.12,101.29,100.49,100.85,101.6,101.7,100.79,101.22,100.86,101.06,100.45,100.54,102.38,102.46,102.42,102.56,102.08,100.7,99.97,99.45,99.34,99.92,99.49,100.33,100.51,100.7,102.19,101.28,99.97,100.05,100.8,100.67,100.72,100.86,101.88,100.98,100.51,99.24,99.88,99.49,98.98,98.16,99.33,98.47,99.22,99.7,99.66,99.83,99.58,98.89,98.82,98.94,98.47,98.23,97.35,96.25,96.15,95.22,96.13,96.26,96.72,95.34,95.15,94.7,95.6,95.62,96.33,96.19,96.55,96.83,96.79,97.19,97.57,97.24,97.69,97.71,97.2,96.95,97.03,97.74,98.09,98.87,99.84,99.32,100.54,100.18,100.97,101.64,101.6,101.74,101.5,101.4,101.69,101.89,102.18,102.11,102.16,103.28,103.65,103.32,103.33,103.21,102.81,102.54,103.15,102.51,103.42,102.84,102.87,103.12,103.03,102.86,102.6,102.24,103.87,104.44,104.35,103.3,102.54,103.13,103.08,103.55,102.78,103.39,103.95,104.57,104.96,105.48,105.35,105.28,105.56,105.5,105.99,106.79,106.8,106.95,105.98,105.81,105.87,106.84,107.15,106.88,106.51,106.3,106.43,106.37,106.35,106.83,106.62,106.96,107.72,107.81,107.69,107.45,107.13,108.34,108.45,107.94,108.46,108.67,109.39,109.76,109.43,109.63,109.99,109.96,110.18,110.37,110.21,110.92,110.75,109.71,109.73,109.81,109.67,110.78,111.02,111.43,111.91,111.69,112.52,112.27,112.83,113.49,113.55,114.1,114.3,113.38,113.66,113.56,113.38,112.15,111.91,112.48,112.72,113.09,113.39,112.79,112.37,112.27,112.57,112.35,112.68,112.58,112.22,111.57,111.58,111.67,111.72,110.67,111.46,111.68,110.98,111.81,112.53,111.83,111.7,111.47,111.53,111.57,110.28,110.16,108.54,108.63,109.08,108.93,109.21,108.13,108.02,108.68,107.69,109.45,110.03,110.4,110.77,109.63,110.6,110.39,109.58,109.19,108.98,110.08,109.91,109.16,109.19,110.02,109.56,109.52,110.38,110,110.25,109.92,109.15,107.9,109.08,108.92,109.67,109.35,108.57,108.26,108.66,107.91,107.91,107.89,107.15,106,106.87,108.2,108.71,108.18,108.27,108.46,108.98,108.74,109.67,109.94,109.97,110.17,109.73,110.17,110.33,110.24,109.86,109.99,110.63,110.36,110.34,110.9,111.05,111.61,111.68,111.27,111.53,110.96,111.32,111.48,111.41,111.69,112.27,112.09,111.4,111.57,111,111.22,111.64,111.01,110.73,111.58,112.38,113.08,113.59,113.85,113.05,113.43,114.04,113.65,113.64,111.26,110.8,109.91,109.38,108.58,109.75,109.73,110.75,111.18,111.03,110.67,110.16,109.52,110.18,110.09,109.99,109.68,110.35,110.13,110.07,110.07,110.6,110.45,111.21,111.23,111.23,110.92,112.47,112.16,111.83,112.39,112.63,112.63,112.63,113.03,112.86,112.68,112.68,112.76,113.29,114.08,115.47,115.31,115.68,114.73,114.47,115.05,115.41,115.61,115.35,115.26,115.8,116.18,116.65,116,115.3,115.9,115.31,113.95,113.95,113.75,111.97,110.41,107.62,109.65,107.75,106.04,107.54,107.05,108.35,109.13,110.31,109.57,110.19,110.36,110.55,111.17,111.75,111.37,110.35,108.91,106.9,108.17,108.72,108.95,109.88,110.65,111.03,109.95,109.54,110.13,110.43,109.6,110.07,110.48,108.78,108.76,107.98,109.09,109.21,109.35,109.52,109.52,109.03,108.33,110.73,110.75,110.69,111.78,111.51,112.16,112.18,111.98,113.22,113.87,113.99,113.97,114.5,114.53,113.75,115.22,115.18,115.4,115.38,116.85,116.53,117.03,118.28,118.99,119.52,119.5,119.76,119.73,119.7,120.32,121.08,121.31,121.46,121.51,120.27,120.01,119.97,119.58,118.4,119.04,119.36,120.27,120.5,120.71,121.02,120.7,120.01,120.76,120.81,121.27,122.71,121.32,120.95,119.78,119.95,119.09,120.42,117.77,117.66,118.85,117.41,118.23,117.2,117.8,117.63,117.89,118.21,119.01,119.96,118.46,119.35,119.56,119.1,119.36,119.66,119.1,119.43,118.95,119.86,119.89,120.58,120.77,119.88,119.77,119.26,117.87,119.07,119.02,119.43,119.02,119.46,118.29,118.32,118.25,116.6,117.11,116.64,117.27,117.74,117.91,117.87,117.75,118.47,118.78,118.85,118.79,117.67,118.06,117.02,115.27,114.45,114.41,115.22,115.15,115.75,115.39,115.97,115.93,115.94,115.7,116.44,117.03,116.68,117.49,117.63,117.98,117.29,118.06,117.92,118.32,116.02,114.75,112.95,113.06,110.01,108.71,109.4,109.25,111.48,111.18,110.6,109.77,109.4,106.95,107.12,107.26,105.97,107.17,107.44,109.87,110.2,110.96,110.29,110.28,111.02,110.6,109.93,108.82,109.57,108.85,107.67,107.63,106.47,104.9,106.32,105.89,106.3,107.87,107.59,107.82,108.36,108.09,110.08,109.18,108.01,104.96,106.32,103.95,105.73,107.37,107.18,106.57,105.19,104.16,104.7,102.84,103.11,102.79,103.22,103.22,101.31,103.49,104.08,105.24,104.32,103.03,106.11,106.82,107.79,108.16,108.42,108.68,107.73,107.97,108.62,108.64,110.63,110.59,110.17,110.63,111.41,111.76,110.81,111.76,111.93,112.03,112.11,112.61,114.54,114.23,113.15,112.41,113.3,113.49,114.22,114.28,114.67,114.72,114.33,115.2,115.2,115.74,115.84,116.05,115.81,115.89,116.41,117.05,116.87,116.61,116.65,115.86,116.46,116.38,117.19,118.14,118.81,118.74,119.55,118.73,119.19,118.35,117.58,118.53,118.08,117.91,119.04,120.25,120.78,122.08,121.32,121.85,121.53,121.14,121.71,121.46,121.04,121.47,121.49,121.41,121.82,121.64
A2AL31
0.30 %
EUR
Nein
Synthetisch
84
120,20 €
Fidelity US Quality Income ETF 4.6,4.65,4.67,4.72,4.72,4.7,4.7,4.69,4.71,4.73,4.73,4.73,4.68,4.68,4.72,4.7,4.66,4.66,4.69,4.67,4.66,4.66,4.66,4.68,4.65,4.65,4.65,4.66,4.62,4.63,4.66,4.66,4.68,4.66,4.62,4.63,4.58,4.48,4.51,4.5,4.51,4.54,4.53,4.56,4.57,4.59,4.57,4.55,4.6,4.59,4.59,4.57,4.59,4.61,4.62,4.62,4.63,4.62,4.65,4.64,4.7,4.66,4.64,4.65,4.64,4.65,4.55,4.57,4.5,4.51,4.55,4.55,4.56,4.49,4.53,4.53,4.49,4.54,4.55,4.55,4.55,4.52,4.55,4.51,4.5,4.5,4.51,4.47,4.49,4.45,4.42,4.44,4.42,4.4,4.44,4.44,4.45,4.44,4.39,4.38,4.44,4.44,4.44,4.37,4.35,4.34,4.39,4.35,4.36,4.33,4.31,4.31,4.36,4.37,4.39,4.38,4.34,4.36,4.32,4.33,4.4,4.41,4.44,4.43,4.42,4.42,4.42,4.46,4.42,4.43,4.46,4.49,4.52,4.51,4.54,4.56,4.56,4.56,4.6,4.59,4.58,4.56,4.55,4.56,4.57,4.59,4.6,4.6,4.59,4.63,4.64,4.64,4.59,4.68,4.72,4.68,4.68,4.7,4.7,4.73,4.74,4.75,4.76,4.73,4.72,4.72,4.67,4.65,4.66,4.64,4.68,4.71,4.67,4.66,4.63,4.64,4.71,4.72,4.74,4.73,4.75,4.75,4.76,4.78,4.8,4.81,4.83,4.8,4.8,4.85,4.86,4.82,4.8,4.82,4.82,4.81,4.81,4.8,4.79,4.74,4.75,4.75,4.79,4.78,4.83,4.86,4.89,4.87,4.87,4.83,4.81,4.79,4.88,4.85,4.88,4.9,4.89,4.85,4.85,4.91,4.89,4.82,4.81,4.77,4.7,4.54,4.61,4.63,4.45,4.53,4.57,4.56,4.57,4.62,4.66,4.66,4.65,4.64,4.62,4.7,4.75,4.73,4.68,4.61,4.62,4.66,4.65,4.65,4.7,4.78,4.75,4.71,4.68,4.71,4.73,4.65,4.69,4.65,4.54,4.44,4.52,4.47,4.5,4.56,4.5,4.46,4.53,4.58,4.61,4.5,4.5,4.56,4.53,4.58,4.56,4.59,4.63,4.62,4.59,4.57,4.61,4.55,4.58,4.64,4.63,4.62,4.66,4.64,4.63,4.7,4.73,4.76,4.8,4.82,4.82,4.83,4.85,4.87,4.85,4.85,4.88,4.87,4.92,4.91,4.92,4.94,4.92,4.93,4.88,4.93,4.95,4.94,4.96,4.95,4.97,4.97,4.99,4.93,5.05,5.02,5,4.99,4.99,4.95,4.93,4.86,4.89,4.87,4.9,4.85,4.88,4.86,4.86,4.89,4.9,4.94,4.97,4.96,5,4.99,4.97,5.01,5.02,5.01,4.98,4.99,5.01,5.03,5.1,5.06,5.02,5.07,5.07,5.13,5.16,5.18,5.18,5.17,5.2,5.21,5.2,5.26,5.24,5.25,5.23,5.22,5.2,5.19,5.2,5.19,5.19,5.19,5.21,5.2,5.23,5.23,5.24,5.22,5.22,5.22,5.23,5.24,5.22,5.23,5.26,5.22,5.24,5.23,5.23,5.25,5.22,5.21,5.2,5.25,5.27,5.31,5.33,5.37,5.31,5.28,5.3,5.29,5.12,4.98,5.04,5.01,5.11,5.14,5.11,5.07,5.08,5.04,4.94,5.03,4.94,4.95,5.05,5.1,5.11,5.08,5.11,5.13,5.22,5.25,5.24,5.2,5.15,5.11,5.14,5.11,5.04,4.98,4.98,4.98,4.98,5.04,5.07,5.14,5.12,5.2,5.23,5.08,5.08,5.05,4.94,4.96,4.97,4.97,4.98,4.92,4.79,4.78,4.71,4.61,4.57,4.43,4.55,4.65,4.66,4.65,4.67,4.69,4.74,4.59,4.74,4.76,4.81,4.84,4.87,4.87,4.84,4.88,4.89,4.92,4.99,4.99,4.93,4.94,4.95,4.98,4.93,4.95,5.01,5.02,5.04,5.08,5.12,5.13,5.1,5.13,5.16,5.21,5.23,5.2,5.26,5.24,5.23,5.24,5.24,5.28,5.28,5.27,5.26,5.24,5.27,5.28,5.28,5.23,5.24,5.23,5.29,5.28,5.29,5.3,5.33,5.33,5.31,5.28,5.34,5.29,5.26,5.33,5.32,5.36,5.39,5.46,5.48,5.47,5.48,5.51,5.5,5.45,5.48,5.48,5.5,5.49,5.49,5.47,5.51,5.49
A2DL7C
0.30 %
USD
Ja
Physisch
81
5,46 €
Invesco FTSE RAFI All World 3000 UCITS ETF 14.45,13.93,14.21,14.1,14.36,14.36,14.37,14.38,14.03,14.16,13.75,13.77,13.73,13.78,13.96,13.99,13.89,13.86,13.94,6.99,13.8,13.55,13.29,13.2,13.28,13.06,12.77,12.78,12.86,12.61,12.53,12.65,12.53,11.92,12.38,12.18,12.64,12.68,12.49,12.8,12.74,12.63,12.97,13.1,12.81,12.73,12.55,12.63,12.55,12.99,12.97,13.01,12.73,12.69,13.05,12.88,12.96,12.83,13.19,13.3,13.31,13.04,12.83,12.71,12.67,12.9,12.75,12.61,12.38,12.41,12.63,12.4,12.27,11.98,11.64,11.69,11.49,12.17,11.96,12.27,12.09,12.1,12.43,12.47,12.28,12.29,12.43,12.22,12.09,12.09,11.84,11.88,11.78,12.04,12.09,12.47,12.18,12.11,12.13,12.13,12.38,12.52,12.34,12.47,12.38,12.81,12.69,12.84,12.96,12.64,12.81,12.55,12.4,12.49,12.53,12.69,12.34,12.08,12.24,12,12.01,11.99,12.1,12.16,12.11,12.01,11.94,11.89,11.58,11.58,11.39,11.09,11.23,11.43,11.41,11.37,11.11,11.07,10.93,10.8,10.69,10.8,10.55,10.51,10.5,10.1,9.59,9.65,9.45,9.47,9.3,9.55,9.37,9.06,9.27,9.04,9.25,9.72,10.06,10.15,10.13,10.51,10.19,10.06,9.8,9.83,10.06,10,9.95,10.43,10.61,10.59,10.79,11.2,11.05,10.53,10.73,10.78,10.67,10.19,10.24,10.19,10.49,10.47,10.42,10.39,10.57,10.62,10.54,10.73,10.55,10.43,10.18,10.66,10.56,10.39,10.1,10.25,9.89,9.57,9.42,9.46,10.3,9.81,9.53,9.49,9.55,9.3,8.62,8.79,8.73,8.77,8.99,8.2,8.23,7.79,7.81,7.32,7.36,8,7.38,6.73,6.82,6.96,7.13,6.74,6.5,6.14,5.77,6.39,6.7,6.86,6.96,7.26,7.27,6.89,6.97,6.94,6.94,6.29,5.95,6.02,5.88,5.86,5.72,5.47,5.35,5.75,5.78,5.91,5.92,6.25,5.81,5.86,5.74,5.64,5.54,5.86,5.97,6.03,5.95,5.78,5.81,5.68,5.64,5.67,5.58,5.44,5.46,5.43,5.37,5.42,5.35,5.74,5.89,6.22,6.3,6.26,6.43,6.29,6.07,5.76,5.61,5.65,5.61,5.23,5.16,5.19,5.02,5.18,5.27,5.54,5.45,5.54,5.28,5.34,5.66,5.76,5.92,6.09,5.85,5.74,5.65,5.75,5.7,5.47,5.37,5.36,5.05,5.16,5,5.12,5.32,5.18,4.95,4.94,5.19,5.01,4.88,4.71,4.9,4.9,4.92,5.06,5.21,4.92,5.2,5.23,5.38,5.52,5.38,5.4,5.41,5.23,5.47,5.58,5.94,6.04,6.04,5.91,5.87,6.15,6.37,6.34,6.47,6.66,6.32,6.3,6.36,6.37,6.57,6.62,6.41,6.63,6.85,6.91,7.27,7.28,7.19,7.15,7.03,7.03,6.73,6.78,6.93,7.04,7.21,7.2,6.94,7.02,7.03,7.06,7.28,7.12,7.13,7.45,7.32,7.19,7.32,7.21,7.31,7.45,7.51,7.48,7.31,7.33,7,6.97,7.11,6.92,6.76,7.06,6.98,7.07,7.14,7.06,7.05,6.98,6.96,6.78,6.81,6.69,6.72,6.73,6.75,6.95,7.13,7.12,7.11,7.22,7.28,7.3,7.52,7.52,7.51,7.4,7.48,7.63,7.64,7.92,8.03,8.03,8.12,8.08,7.92,7.97,8.11,8.15,7.88,8.03,7.98,8.15,8.28,8.38,8.45,8.35,8.21,8.36,8.36,8.22,8.12,8.23,8.35,8.34,8.64,8.74,8.76,8.81,8.66,8.55,8.7,8.77,8.63,8.5,8.58,8.62,8.37,8.22,8.33,8.42,8.32,8.33,8.11,8.17,8.3,8.33,8.53,8.46,8.43,8.35,8.47,8.61,8.62,8.7,8.72,8.74,8.63,8.55,8.47,8.26,8.38,8.33,8.28,8.18,8.4,8.44,8.51,8.62,8.55,8.54,8.68,8.75,8.89,8.85,8.82,8.59,8.52,8.64,8.52,8.47,8.47,8.33,8.14,8.42,8.49,8.45,8.55,8.48,8.37,8.22,8.29,8.37,8.41,8.48,8.64,8.51,8.45,8.54,8.52,8.52,8.5,8.52,8.62,8.57,8.65,8.76,8.8,8.79,8.82,8.83,8.94,8.88,8.88,8.92,8.91,8.95,9.07,9.02,8.87,8.71,8.73,8.74,8.75,8.28,8.74,8.73,8.83,8.84,8.62,8.5,8.48,8.5,8.55,8.63,8.64,8.66,8.73,8.93,9.04,8.9,8.96,8.9,8.93,8.84,8.87,8.99,9.03,9.07,9.15,9.28,9.31,9.32,9.38,9.38,9.36,9.35,9.4,9.53,9.54,9.51,9.5,9.63,9.65,9.68,9.62,9.65,9.69,9.63,9.7,9.76,9.81,9.9,9.9,9.87,9.88,9.86,9.82,9.9,9.99,9.87,9.82,9.97,9.99,10.01,9.98,10.01,9.96,9.83,9.92,9.84,9.92,9.81,9.79,9.65,9.32,9.81,9.84,9.97,10,9.87,9.77,9.91,9.56,9.23,9.26,9.36,9.16,9.39,9.55,9.58,9.57,9.52,9.56,9.73,9.61,9.45,9.43,9.49,9.63,9.67,9.72,9.78,9.8,9.77,9.79,9.94,9.84,9.71,9.58,9.52,9.63,9.38,9.27,9,8.99,9.01,9.1,9.25,9.33,9.43,9.46,9.53,9.54,9.39,9.21,9.19,9.25,9.33,9.43,9.48,9.55,9.59,9.58,9.53,9.53,9.68,9.66,9.69,9.69,9.62,9.71,9.6,9.57,9.51,9.55,9.53,9.59,9.61,9.53,9.48,9.53,9.4,9.31,9.33,9.4,9.41,9.38,9.57,9.63,9.68,9.7,9.77,9.76,9.87,9.88,9.91,9.85,9.83,9.76,9.77,9.88,9.72,9.64,9.64,9.67,9.71,9.65,9.59,9.57,9.52,9.52,9.59,9.59,9.61,9.62,9.66,9.6,9.7,9.67,9.7,9.75,9.75,9.69,9.75,9.72,9.77,9.79,9.74,9.7,9.7,9.73,9.72,9.67,9.84,9.98,10.06,10.12,10.03,10.12,9.99,10.06,9.93,9.9,9.98,9.97,9.98,9.91,10.05,10.06,10.02,10.05,10.06,10.18,10.3,10.25,10.32,10.4,10.37,10.42,10.48,10.43,10.49,10.51,10.49,10.5,10.57,10.71,10.71,10.7,10.7,10.64,10.74,10.66,10.6,10.57,10.68,10.75,10.83,10.95,10.97,10.84,10.9,10.94,10.83,10.84,10.92,10.89,10.79,10.66,10.61,10.66,10.61,10.66,10.69,10.63,10.57,10.66,10.69,10.81,10.84,10.9,10.94,10.82,10.84,10.9,10.99,10.98,10.99,11,10.99,11,10.8,10.66,10.57,10.74,10.77,10.73,10.63,10.68,10.64,10.59,10.67,10.68,10.54,10.46,10.31,10.07,10.06,10.1,10.06,10.2,10.26,10.3,10.35,10.43,10.41,10.4,10.39,10.35,10.36,10.42,10.4,10.38,10.38,10.3,10.31,10.17,10.23,10.17,10.21,10.17,10.14,10.23,10.28,10.24,10.23,10.21,10.28,10.33,10.35,10.28,10.19,10.28,10.47,10.35,10.43,10.53,10.44,10.47,10.39,10.25,10.35,10.32,10.37,10.27,10.24,10.27,10.3,10.26,10.31,10.25,10.07,9.94,9.9,9.85,9.83,9.92,9.89,9.84,9.95,9.97,9.87,9.86,9.84,9.96,10,9.86,9.89,9.84,9.91,9.88,10.06,10.07,10.15,10.16,10.21,10.19,10.11,10.09,10.01,9.99,9.98,9.85,9.95,9.97,10.03,10.11,10.02,9.95,9.87,9.85,9.76,9.77,9.62,9.41,9.21,8.94,8.55,8.59,8.49,8.68,8.8,8.86,8.84,8.86,8.54,8.36,8.36,8.49,8.58,8.51,8.47,8.68,8.77,8.93,8.95,8.76,8.85,8.58,8.77,8.86,8.74,8.61,8.68,8.71,8.83,8.94,8.87,8.87,8.75,8.43,8.45,8.53,8.78,8.7,8.75,8.69,8.57,8.45,8.61,8.78,8.85,8.92,8.93,8.99,8.95,8.98,8.97,8.99,9,8.9,9.04,9.16,9.07,9.12,9.34,9.36,9.27,9.05,9.14,9.17,9.17,9.2,9.24,9.17,9.09,9.21,9.22,9.23,9.2,9.07,8.98,8.79,8.72,8.64,8.65,8.68,8.91,8.96,9.22,9.22,9.32,9.43,9.34,9.38,9.23,9.29,9.28,9.32,9.17,9.18,9.19,9.12,9.29,9.34,9.41,9.49,9.47,9.44,9.5,9.54,9.67,9.71,9.75,9.76,9.72,9.88,9.88,9.84,9.89,9.92,9.95,9.94,9.97,10.03,10.03,9.96,9.94,10.03,9.9,9.89,9.97,10.06,10.11,10.19,10.22,10.16,10.2,10.2,10.12,10.23,10.19,10.27,10.24,10.33,10.35,10.29,10.23,10.16,10.17,10.17,10.15,10.26,10.3,10.35,10.28,10.14,10.16,10.21,10.35,10.29,10.52,10.56,10.58,10.54,10.52,10.44,10.41,10.34,10.32,10.35,10.38,10.29,10.21,10.24,10.33,10.34,10.18,10.21,10.17,9.94,9.97,10.05,10,9.94,10.1,10.07,10,9.97,9.87,9.92,9.99,10.07,10.07,10.04,10.06,10.07,10.02,9.93,9.92,9.88,9.83,9.89,9.87,9.77,9.74,9.65,9.58,9.41,9.48,9.67,9.58,9.67,9.67,9.66,9.8,9.71,9.69,9.45,9.38,9.48,9.6,9.67,9.67,9.69,9.69,9.65,9.65,9.76,9.82,9.88,9.92,9.87,9.82,9.7,9.72,9.75,9.77,9.9,10.01,10.09,10.15,10.17,10.13,10.05,10.08,10.09,10,10.12,10.1,10.1,10.17,10.23,10.18,10.01,9.97,9.9,10.02,10.19,10.29,10.25,10.28,10.18,10.24,10.33,10.42,10.45,10.53,10.54,10.48,10.51,10.53,10.56,10.61,10.58,10.64,10.42,10.39,10.4,10.42,10.35,10.36,10.29,10.29,10.3,10.28,10.23,10.41,10.42,10.45,10.44,10.46,10.47,10.54,10.5,10.49,10.52,10.51,10.55,10.53,10.54,10.4,10.44,10.41,10.45,10.44,10.4,10.41,10.46,10.43,10.42,10.37,10.36,10.31,10.36,10.38,10.49,10.54,10.45,10.41,10.3,10.31,10.35,10.32,10.3,10.32,10.32,10.42,10.47,10.46,10.53,10.4,10.32,10.32,10.3,10.28,10.16,10.1,10.09,10.3,10.26,10.26,10.3,10.33,10.3,10.32,10.32,10.41,10.41,10.36,10.34,10.41,10.52,10.56,10.56,10.56,10.55,10.54,10.47,10.54,10.59,10.64,10.65,10.59,10.58,10.55,10.55,10.5,10.58,10.81,10.92,10.94,10.87,10.86,10.92,10.85,10.82,10.79,10.86,10.84,10.83,10.89,10.91,10.93,10.91,10.91,10.9,10.89,10.91,10.84,10.78,10.83,10.79,10.77,10.84,10.88,10.96,10.9,10.95,10.96,11,10.95,10.97,11.04,11.06,10.96,11.04,11.09,10.99,11.03,11.16,11.15,11.15,11.27,11.36,11.27,11.41,11.43,11.41,11.44,11.48,11.45,11.45,11.47,11.47,11.45,11.39,11.46,11.49,11.52,11.52,11.49,11.49,11.39,11.29,11.28,11.24,11.26,11.44,11.5,11.44,11.31,11.24,11.22,11.14,11.23,11.26,11.45,11.53,11.61,11.57,11.61,11.61,11.53,11.64,11.7,11.74,11.84,11.86,11.91,11.93,11.95,12.07,12.16,12.15,12.23,12.25,12.26,12.28,11.99,11.99,11.96,12.1,11.98,11.89,11.79,11.7,11.72,11.52,11.4,11.52,11.51,11.38,11.33,11.32,11.36,11.44,11.46,11.49,11.13,11.17,11,11.13,11.29,11.37,11.39,11.43,11.51,11.33,11.51,11.56,11.59,11.77,11.46,11.71,11.75,11.79,11.72,11.78,11.86,11.85,11.88,11.87,11.88,11.79,11.77,11.71,11.73,11.68,11.88,11.89,11.89,11.81,11.73,11.78,11.82,11.85,11.9,11.93,11.71,11.75,11.65,11.55,11.52,11.57,11.65,11.61,11.44,11.45,11.54,11.49,11.6,11.66,11.7,11.82,11.81,11.87,11.98,12,12,12,12.07,12.05,12,12.09,12.01,12.01,12.03,11.98,12.02,11.98,11.88,11.97,11.89,11.8,11.91,11.81,11.74,11.77,11.96,12.03,12.06,12.07,12.16,12.16,12.21,12.22,12.21,12.12,12.15,12.11,12.14,12.23,12.24,12.29,12.32,12.35,12.33,12.36,12.32,12.39,12.39,12.35,12.3,12.43,12.46,12.51,12.4,12.48,12.46,12.44,12.47,12.41,12.44,12.45,12.46,12.44,12.31,12.24,12.12,12.19,12.21,12.16,12.03,11.97,11.96,12.03,11.98,12.2,12.27,12.3,12.35,12.38,12.37,12.45,12.42,12.5,12.44,12.5,12.44,12.5,12.57,12.51,12.53,12.49,12.51,12.65,12.6,12.66,12.64,12.63,12.67,12.45,12.22,12.1,12.17,12.14,12.23,12.23,11.98,11.93,11.96,12.07,12.17,12.17,12.31,12.4,12.34,12.39,12.42,12.42,12.41,12.41,12.46,12.51,12.51,12.52,12.52,12.5,12.38,12.55,12.58,12.54,12.49,12.45,12.44,12.33,12.28,12.14,12.23,12.31,12.37,12.37,12.36,12.29,12.38,12.44,12.51,12.58,12.66,12.7,12.74,12.78,12.78,12.65,12.64,12.63,12.52,12.4,12.49,12.46,12.6,12.66,12.67,12.73,12.7,12.7,12.62,12.63,12.75,12.73,12.74,12.74,12.74,12.67,12.7,12.81,12.83,12.92,13,13,12.9,12.93,12.92,12.87,12.93,13.01,13.07,13.12,13.13,13.17,13.21,13.18,13.23,13.2,13.23,13.23,13.34,13.41,13.47,13.44,13.4,13.42,13.37,13.4,13.43,13.52,13.49,13.48,13.43,13.38,13.4,13.39,13.37,13.45,13.39,13.48,13.41,13.33,13.33,13.27,13.28,13.35,13.37,13.5,13.39,13.44,13.41,13.56,13.59,13.62,13.6,13.59,13.59,13.56,13.38,13.26,13.31,13.25,13.2,13.14,13.13,13.25,13.25,13.33,13.38,13.34,13.47,13.57,13.64,13.67,13.64,13.79,13.85,13.86,13.81,13.9,13.87,13.94,14.15,14.14,14.14,14.01,14.01,14.02,13.9,13.91,13.93,14.08,14.02,14.09,13.94,13.86,13.98,13.85,13.96,13.85,13.89,13.74,13.51,13.72,13.64,13.52,13.49,13.4,13.24,13.08,13.15,12.82,12.78,12.97,13.03,13.27,13.33,13.39,13.44,13.37,13.49,13.64,13.67,13.91,13.84,13.77,13.91,14,13.91,14.01,13.95,14,13.94,13.88,13.95,13.97,13.94,13.94,14.25,14.23,14.2,14.2,14.15,14.04,14.18,14.29,14.18,14.32,14.18,14.02,13.77,13.82,13.55,13.37,13.32,13.64,13.96,14.12,14.21,14.28,14.28,14.28,14.31,14.21,14.2,14.28,14.04,13.98,14.08,14.4,14.25,14.19,14.27,14.15,14.33,14.51,14.61,14.64,15.12,15.28,15.26,15.08,15.04,14.97,14.89,14.97,15.02,15.23,15.11,15.26,15.19,15.26,15.21,15.28,15.42,15.42,15.47,15.51,15.54,15.6,15.66,15.64,15.83,15.84,15.86,15.79,15.84,15.94,16.02,16,15.92,16.18,16.22,16.32,16.36,16.3,16.07,16.31,16.33,16.19,16.22,16.06,16.05,16,16.21,16.17,16.13,16.11,16.02,16.36,16.43,16.67,16.83,16.83,16.81,16.83,16.76,16.53,16.7,16.71,16.77,16.71,16.71,16.76,16.66,16.38,16.1,16.15,16.27,16.11,15.9,15.96,16.22,16.26,16.14,16.02,16.03,16.01,16.19,16.37,16.44,16.49,16.56,16.53,16.57,16.44,16.3,16.34,16.1,16.02,15.95,15.92,15.62,15.63,15.79,15.92,15.82,15.67,15.75,15.59,15.7,15.68,15.92,16.18,16.05,16,16,15.58,15.56,15.77,15.7,15.51,15.49,15.22,15.34,15.47,15.79,15.87,15.93,16.15,16.17,16.14,15.97,15.87,15.74,15.58,15.3,15.42,15.67,15.73,15.74,15.71,15.78,15.79,15.71,15.61,15.69,15.5,15.26,15.25,15.31,15.37,15.38,15.08,14.71,14.14,13.34,14.46,14.34,13.84,14,14.22,13.94,14.08,14.16,14,13.93,13.92,14.06,14.24,14.08,14.01,14.1,13.92,13.77,13.69,13.78,13.47,13.35,13.65,13.68,13.81,14.14,14.14,14.34,14.36,14.41,14.41,14.23,14.05,14.36,14.45,14.43,14.39,14.37,14.8,15.03,14.95,14.87,15.16,14.95,14.96,15.01,15.13,15.23,15.17,15.29,15.16,15.16,15.13,14.88,14.8,15,15.17,15.23,15.28,15.39,15.33,15.32,15.34,15.4,15.37,15.43,15.31,14.77,14.88,14.85,14.59,14.42,14.5,14.21,14.11,14.32,14.59,14.57,14.36,14.32,14.38,14.65,14.61,14.6,14.66,14.55,14.55,14.3,14.39,14.16,13.67,13.56,13.59,13.6,13.48,13.5,13.19,13.17,12.89,12.98,13.41,13.21,13.32,13.32,13.29,13.67,13.6,13.31,13.11,13.13,13.04,12.81,12.57,12.54,12.31,12.53,12.96,13.18,13.24,13.12,13.43,13.28,13.19,13.35,13.49,13.5,13.74,13.92,13.99,14.05,14.06,13.94,13.99,13.75,14.06,14.13,14.01,13.88,14.03,14.11,14.11,14.13,14,13.89,13.85,13.85,13.99,13.84,13.67,13.67,13.44,13.49,13.45,13.59,13.65,13.83,14.22,14.3,14.26,14.24,14.42,14.55,14.55,14.61,14.48,14.5,14.52,14.44,14.27,14.27,14.16,13.96,13.81,13.88,13.88,13.81,14.01,13.91,13.94,13.86,13.95,13.95,14.05,13.92,14,13.97,14.21,14.38,14.36,14.48,14.42,14.32,14.38,14.17,14.28,14.42,14.44,14.42,14.23,13.98,13.89,13.89,13.79,13.95,14.22,14.35,14.26,14.51,13.91,13.63,13.81,14.11,14.18,14.21,14.11,13.96,14.06,14.24,14.4,14.59,14.58,14.68,14.77,14.74,14.74,14.79,14.78,14.83,14.78,14.81,14.71,14.66,14.7,14.62,14.44,14.51,14.61,14.77,14.87,14.91,14.81,14.98,14.94,14.96,14.79,14.75,14.78,14.75,14.73,14.82,14.8,14.74,14.87,14.85,14.91,14.86,14.82,15.03,15.04,15.08,15.06,14.81,14.76,14.57,14.49,14.57,14.59,14.67,14.68,14.83,15.01,14.88,14.69,14.74,14.83,14.78,14.77,14.82,14.79,14.88,14.96,14.84,15,14.94,14.95,14.81,15,14.89,15.1,15.17,15.23,15.26,15.33,15.29,15.26,15.24,15.09,15.1,14.94,14.77,14.73,14.59,14.95,15.05,15.2,15.35,15.3,15.46,15.59,15.56,15.74,15.69,15.77,15.86,15.97,16,15.87,15.8,15.98,15.92,15.91,15.87,16.08,16.25,16.54,16.67,16.53,16.66,16.72,16.75,16.69,16.76,16.81,16.76,16.69,16.68,16.66,16.68,16.4,16.48,16.74,16.78,16.69,16.77,16.59,16.71,16.65,16.7,16.7,16.56,16.69,16.53,16.56,16.46,16.63,16.73,16.83,16.79,16.61,16.46,16.54,16.56,16.62,16.59,16.63,16.67,16.77,16.9,17.08,17.11,17.17,17.08,17.11,17.32,17.28,17.24,17.17,17.12,17.13,17.36,17.33,17.14,17.18,17.13,17.08,16.99,16.94,17.05,17.02,16.94,17.05,17.08,17.06,16.83,16.8,16.84,16.82,16.69,16.91,16.99,17.08,17.05,16.96,16.95,16.94,16.98,17.05,17.02,17.03,16.84,16.83,16.78,16.65,16.63,16.74,16.69,16.79,16.8,16.84,16.85,16.77,16.75,16.76,16.81,16.68,16.75,16.88,16.89,16.98,16.95,16.85,16.89,16.78,16.45,16.46,16.5,16.62,16.54,16.63,16.6,16.5,16.62,16.63,16.62,16.57,16.59,16.67,16.72,16.71,16.76,16.77,16.69,16.69,16.85,16.73,16.62,16.66,16.69,16.43,16.49,16.23,16.21,16.37,16.38,16.21,16.23,16.28,16.18,16.4,16.48,16.48,16.48,16.37,16.46,16.37,16.27,16.26,16.33,16.2,16.31,16.19,16.12,16.24,16.18,16.13,16.27,16.27,16.31,16.22,16.07,15.92,16.09,16.11,16.11,16.08,15.98,15.92,16.08,16,16.02,15.92,15.87,15.83,15.94,15.99,16.13,15.94,15.97,15.89,15.9,16.14,16.18,16.29,16.22,16.22,16.25,16.26,16.46,16.31,16.34,16.42,16.46,16.55,16.44,16.57,16.61,16.65,16.63,16.73,16.68,16.64,16.64,16.6,16.64,16.7,16.75,16.75,16.75,16.69,16.81,16.81,16.84,16.69,16.95,17,16.96,16.97,17.06,17.06,17.11,17.1,17.12,17.16,17.02,16.97,16.9,16.68,16.6,16.72,16.7,16.79,16.87,16.83,16.74,16.73,16.89,16.96,16.94,16.88,17,17,16.93,17,17.08,17.15,17.22,17.09,17.13,17.2,17.32,17.2,17.16,17.25,17.23,17.23,17.21,17.13,17.03,17.05,17.19,17.29,17.44,17.54,17.64,17.62,17.58,17.47,17.42,17.6,17.5,17.6,17.66,17.64,17.58,17.62,17.64,17.6,17.38,17.36,17.26,17.01,16.67,16.48,16.68,16.32,16.29,16.39,16.36,16.41,16.56,16.75,16.75,16.78,16.7,16.9,17.01,17.02,16.86,16.56,16.44,16.5,16.52,16.48,16.67,16.82,16.84,16.73,16.65,16.72,16.75,16.55,16.67,16.57,16.37,16.05,16.1,16.16,16.22,16.28,16.23,16.26,16.49,16.27,16.27,16.42,16.39,16.49,16.47,16.47,16.58,16.67,16.72,16.65,16.79,16.7,16.72,16.87,16.84,16.88,16.93,16.95,16.83,16.96,17.05,17.1,17.23,17.26,17.28,17.38,17.41,17.42,17.49,17.43,17.48,17.52,17.49,17.39,17.37,17.27,17.2,17.1,17.21,17.31,17.21,17.25,17.3,17.26,17.35,17.35,17.22,17.55,17.34,17.23,17.16,17.21,17.04,17.07,16.82,16.9,16.96,16.78,16.7,16.66,16.68,16.69,16.74,16.77,16.93,17,16.89,16.95,16.93,16.9,17.01,17.05,16.98,16.92,16.98,17.13,17.08,17.3,17.28,17.25,17.29,17.27,17.28,17.35,17.37,17.4,17.37,17.45,17.36,17.24,17.4,17.19,17.28,17.23,17.24,17.19,17.21,17.19,17.14,17.23,17.24,17.25,17.21,17.2,17.18,17.11,16.99,16.95,16.97,16.96,16.96,16.97,16.95,17.1,17.06,17.16,17.27,17.26,17.36,17.33,17.3,17.29,17.35,17.31,17.4,17.41,17.55,17.4,17.28,17.31,17.26,16.95,16.46,16.55,16.5,16.74,16.83,16.73,16.61,16.61,16.4,16.22,16.29,16.08,16.17,16.35,16.56,16.54,16.61,16.64,16.65,16.86,16.94,16.84,16.78,16.61,16.54,16.58,16.52,16.4,16.25,16.27,16.23,16.4,16.46,16.5,16.55,16.65,16.82,16.51,16.11,16.01,15.83,15.88,16,16.03,15.88,15.67,15.53,15.46,15.14,15.07,14.84,14.89,15,15.1,15.12,15.34,15.13,15.48,15.6,15.69,15.85,15.92,15.91,15.86,15.95,16,16.02,16.23,16.23,16.08,16.08,16.14,16.29,16.13,16.2,16.3,16.37,16.38,16.46,16.57,16.59,16.44,16.38,16.45,16.61,16.67,16.65,16.83,16.83,16.91,16.87,16.93,16.96,16.95,16.92,16.83,16.87,16.92,16.91,16.84,16.83,16.71,16.89,16.91,16.94,16.87,16.94,17.03,17.04,16.92,16.99,16.85,16.69,16.87,16.86,16.86,16.97,17.21,17.25,17.3,17.34,17.38,17.35,17.26,17.32,17.29,17.32,17.36,17.42,17.44,17.49
A0M2EN
0.39 %
USD
Ja
Physisch
55
17,42 €
Fidelity Emerging Markets Quality Income UCITS ETF 4.33,4.34,4.4,4.38,4.39,4.41,4.42,4.44,4.42,4.4,4.38,4.32,4.29,4.34,4.37,4.39,4.43,4.44,4.41,4.39,4.36,4.4,4.38,4.28,4.27,4.32,4.31,4.25,4.26,4.3,4.33,4.32,4.31,4.35,4.35,4.39,4.38,4.37,4.37,4.4,4.31,4.39,4.39,4.43,4.43,4.26,4.46,4.49,4.5,4.54,4.59,4.6,4.57,4.53,4.51,4.49,4.53,4.58,4.58,4.59,4.61,4.65,4.65,4.66,4.67,4.67,4.59,4.61,4.58,4.54,4.51,4.36,4.41,4.39,4.32,4.34,4.37,4.39,4.44,4.46,4.47,4.46,4.53,4.48,4.54,4.56,4.56,4.51,4.49,4.43,4.39,4.42,4.41,4.46,4.5,4.54,4.54,4.52,4.55,4.54,4.49,4.55,4.52,4.49,4.39,4.37,4.41,4.36,4.38,4.54,4.39,4.4,4.33,4.38,4.37,4.34,4.35,4.34,4.36,4.34,4.29,4.29,4.31,4.36,4.32,4.32,4.31,4.28,4.31,4.33,4.38,4.41,4.39,4.33,4.31,4.33,4.37,4.37,4.38,4.4,4.43,4.39,4.41,4.38,4.37,4.37,4.39,4.39,4.39,4.43,4.45,4.44,4.34,4.36,4.39,4.44,4.41,4.43,4.42,4.37,4.39,4.4,4.36,4.41,4.35,4.32,4.25,4.27,4.22,4.24,4.18,4.18,4.15,4.13,4.16,4.15,4.14,4.13,4.12,4.11,4.17,4.19,4.16,4.18,4.19,4.17,4.18,4.18,4.15,4.16,4.17,4.22,4.22,4.25,4.26,4.24,4.24,4.26,4.21,4.23,4.23,4.24,4.24,4.26,4.24,4.18,4.2,4.14,4.1,4.08,4.09,4.11,4.12,4.13,4.1,4.14,4.15,4.14,4.11,4.12,4.1,4.1,4.01,4.01,4.03,3.98,3.95,3.94,3.97,4.03,3.97,3.98,4.03,4.02,4.09,4.06,4.06,4.07,4.13,4.13,4.14,4.1,4.13,4.03,4,3.99,3.98,3.97,3.81,3.91,3.86,3.9,3.93,3.92,3.9,3.96,3.88,3.89,3.87,3.8,3.82,3.83,3.9,3.9,4.03,4.01,4.01,4.02,4.04,4.01,4.01,3.98,3.99,4.03,4.02,4.03,4.01,4.01,4.02,4.02,4.04,4.07,4.08,4.1,4.11,4.17,4.18,4.13,4.03,4.04,3.98,4,4.03,4.07,4.03,4,3.98,4.01,3.96,3.98,3.95,3.91,3.95,3.93,3.96,3.96,4,3.98,3.94,3.99,4.04,4.02,4.09,4.11,4.13,4.1,4.15,4.16,4.15,4.18,4.18,4.16,4.18,4.2,4.25,4.23,4.25,4.26,4.29,4.3,4.31,4.32,4.32,4.31,4.3,4.32,4.34,4.34,4.33,4.3,4.31,4.29,4.34,4.35,4.38,4.41,4.4,4.37,4.33,4.35,4.39,4.4,4.4,4.39,4.33,4.37,4.39,4.37,4.36,4.4,4.45,4.43,4.43,4.43,4.44,4.37,4.42,4.42,4.43,4.48,4.53,4.55,4.58,4.57,4.59,4.58,4.59,4.63,4.58,4.57,4.57,4.6,4.62,4.63,4.63
A2DWQW
0.50 %
USD
Nein
Physisch
52
4,57 €
iShares Edge MSCI Europe Quality Factor UCITS ETF 5.06,5.09,5.12,5.2,5.3,5.33,5.29,5.31,5.3,5.28,5.27,5.29,5.31,5.33,5.33,5.3,5.33,5.32,5.34,5.36,5.35,5.36,5.41,5.42,5.44,5.49,5.52,5.52,5.57,5.59,5.57,5.53,5.56,5.61,5.62,5.6,5.56,5.61,5.62,5.64,5.7,5.67,5.71,5.75,5.79,5.76,5.76,5.71,5.65,5.68,5.73,5.7,5.71,5.7,5.81,5.89,5.94,6.01,6.01,5.99,6.03,6,5.91,5.95,5.99,5.99,5.96,5.96,6,5.89,5.79,5.77,5.74,5.72,5.67,5.67,5.85,5.88,5.81,5.8,5.81,5.84,5.94,5.96,5.99,6,5.96,6.02,5.99,5.89,5.9,5.82,5.8,5.75,5.71,5.66,5.63,5.73,5.78,5.72,5.64,5.68,5.66,5.66,5.68,5.78,5.85,5.83,5.81,5.8,5.67,5.61,5.68,5.66,5.64,5.59,5.51,5.51,5.63,5.74,5.86,5.89,5.92,6.01,6.01,6.02,5.95,5.92,5.88,5.83,5.71,5.77,5.84,5.88,5.88,5.94,5.93,6,5.95,5.89,5.93,5.85,5.7,5.76,5.77,5.79,5.8,5.7,5.59,5.4,5.12,5.32,5.21,5.39,5.41,5.41,5.26,5.28,5.41,5.27,5.3,5.36,5.44,5.38,5.32,5.29,5.32,5.41,5.39,5.31,5.38,5.22,5.23,5.13,5.27,5.18,5.13,5.26,5.24,5.26,5.42,5.45,5.45,5.46,5.46,5.46,5.41,5.37,5.45,5.49,5.52,5.5,5.51,5.62,5.73,5.72,5.66,5.73,5.73,5.72,5.73,5.77,5.81,5.79,5.78,5.73,5.73,5.78,5.7,5.65,5.67,5.82,5.81,5.83,5.86,5.84,5.76,5.86,5.9,5.89,5.91,5.9,5.92,5.72,5.71,5.75,5.64,5.63,5.6,5.49,5.4,5.55,5.56,5.61,5.54,5.49,5.47,5.63,5.65,5.65,5.65,5.7,5.67,5.64,5.66,5.49,5.54,5.48,5.35,5.29,5.27,5.32,5.35,5.27,5.13,5.13,5.19,5.03,5.11,5.27,5.25,5.27,5.31,5.23,5.35,5.36,5.26,5.18,5.15,5.09,4.93,4.87,4.96,4.78,4.91,5.06,5.03,5.15,5.18,5.15,5.23,5.17,5.06,5.16,5.23,5.25,5.34,5.36,5.34,5.38,5.37,5.33,5.36,5.26,5.37,5.42,5.36,5.36,5.35,5.36,5.35,5.34,5.35,5.28,5.29,5.29,5.32,5.37,5.32,5.26,5.29,5.21,5.26,5.24,5.28,5.3,5.33,5.43,5.44,5.42,5.44,5.53,5.53,5.5,5.48,5.47,5.45,5.45,5.47,5.37,5.31,5.26,5.27,5.25,5.3,5.34,5.32,5.31,5.33,5.34,5.34,5.39,5.33,5.4,5.38,5.51,5.56,5.56,5.59,5.55,5.5,5.49,5.45,5.47,5.52,5.49,5.45,5.32,5.23,5.12,5.17,5.14,5.19,5.39,5.43,5.45,5.52,5.17,4.97,5.11,5.29,5.35,5.38,5.34,5.26,5.16,5.22,5.28,5.36,5.4,5.4,5.43,5.42,5.45,5.43,5.48,5.46,5.45,5.46,5.47,5.48,5.44,5.47,5.45,5.4,5.38,5.41,5.43,5.41,5.45,5.45,5.48,5.47,5.47,5.42,5.38,5.42,5.38,5.39,5.43,5.44,5.4,5.42,5.43,5.43,5.41,5.42,5.53,5.53,5.52,5.53,5.51,5.43,5.4,5.35,5.34,5.37,5.34,5.39,5.39,5.4,5.48,5.44,5.37,5.37,5.4,5.4,5.39,5.39,5.44,5.39,5.35,5.29,5.32,5.3,5.28,5.24,5.29,5.24,5.32,5.33,5.34,5.34,5.33,5.31,5.29,5.29,5.24,5.23,5.18,5.12,5.12,5.07,5.13,5.15,5.22,5.19,5.18,5.17,5.21,5.21,5.26,5.25,5.26,5.27,5.27,5.29,5.31,5.29,5.31,5.32,5.29,5.28,5.29,5.32,5.34,5.39,5.46,5.42,5.49,5.45,5.5,5.53,5.53,5.55,5.53,5.53,5.54,5.54,5.54,5.56,5.55,5.57,5.55,5.61,5.6,5.6,5.59,5.57,5.57,5.58,5.55,5.59,5.55,5.54,5.55,5.54,5.53,5.52,5.5,5.56,5.58,5.57,5.53,5.5,5.54,5.5,5.54,5.52,5.55,5.58,5.63,5.64,5.67,5.66,5.67,5.66,5.7,5.7,5.75,5.76,5.77,5.74,5.72,5.73,5.79,5.81,5.8,5.78,5.75,5.75,5.76,5.76,5.78,5.77,5.79,5.82,5.83,5.83,5.81,5.79,5.84,5.84,5.82,5.85,5.87,5.9,5.91,5.89,5.92,5.92,5.94,5.95,5.96,5.97,6,5.99,5.99,5.99,5.94,5.94,5.95,5.95,6.02,6.01,6.05,6.06,6.05,6.08,6.09,6.12,6.14,6.15,6.18,6.19,6.15,6.17,6.17,6.17,6.11,6.09,6.11,6.12,6.13,6.14,6.14,6.12,6.13,6.13,6.13,6.15,6.17,6.15,6.12,6.11,6.1,6.1,6.06,6.08,6.08,6.06,6.11,6.16,6.13,6.11,6.09,6.09,6.11,6.04,6.03,5.95,5.94,5.98,5.96,5.98,5.93,5.93,5.95,5.9,5.99,6.02,6.03,6.04,5.97,6.03,6.02,5.98,5.94,5.94,5.98,5.96,5.89,5.89,5.94,5.93,5.93,5.98,5.96,5.96,5.96,5.91,5.85,5.9,5.91,5.94,5.93,5.88,5.86,5.91,5.87,5.89,5.88,5.88,5.79,5.83,5.88,5.91,5.88,5.86,5.86,5.89,5.9,5.96,5.98,5.98,5.99,5.98,6.01,6,6.01,6.01,6.02,6.04,6.03,6.05,6.06,6.08,6.12,6.11,6.11,6.12,6.1,6.12,6.12,6.12,6.14,6.15,6.15,6.12,6.14,6.1,6.1,6.12,6.08,6.06,6.15,6.19,6.19,6.22,6.22,6.17,6.2,6.22,6.19,6.19,6.13,6.12,6.07,6.04,6.01,6.06,6.05,6.1,6.13,6.1,6.1,6.08,6.06,6.1,6.11,6.09,6.04,6.09,6.07,6.09,6.08,6.11,6.1,6.14,6.13,6.12,6.09,6.17,6.13,6.1,6.13,6.13,6.13,6.13,6.13,6.12,6.13,6.13,6.11,6.13,6.17,6.23,6.24,6.27,6.23,6.2,6.22,6.21,6.2,6.21,6.23,6.26,6.27,6.28,6.25,6.2,6.22,6.21,6.16,6.15,6.11,6.05,5.95,5.79,5.9,5.83,5.75,5.82,5.78,5.83,5.88,5.94,5.89,5.95,5.96,5.95,5.96,6,5.98,5.93,5.84,5.73,5.8,5.79,5.81,5.88,5.91,5.91,5.85,5.85,5.89,5.9,5.85,5.88,5.88,5.81,5.76,5.72,5.79,5.83,5.85,5.82,5.82,5.83,5.81,5.94,5.93,5.94,5.98,5.95,5.98,5.99,5.97,6.02,6.03,6.02,6.01,6.03,6.05,6.01,6.08,6.1,6.12,6.11,6.15,6.12,6.15,6.15,6.22,6.26,6.25,6.25,6.26,6.26,6.28,6.33,6.33,6.37,6.37,6.3,6.28,6.3,6.3,6.22,6.23,6.19,6.24,6.26,6.25,6.24,6.22,6.22,6.25,6.24,6.26,6.32,6.27,6.22,6.18,6.19,6.15,6.22,6.11,6.11,6.15,6.11,6.16,6.11,6.17,6.17,6.18,6.19,6.24,6.27,6.2,6.25,6.27,6.25,6.28,6.32,6.3,6.3,6.28,6.32,6.31,6.36,6.38,6.37,6.38,6.35,6.31,6.35,6.35,6.37,6.34,6.37,6.31,6.32,6.33,6.24,6.28,6.28,6.32,6.32,6.32,6.31,6.31,6.31,6.34,6.35,6.34,6.29,6.3,6.25,6.18,6.15,6.16,6.2,6.21,6.23,6.21,6.23,6.23,6.23,6.23,6.28,6.31,6.27,6.32,6.33,6.38,6.34,6.35,6.32,6.35,6.27,6.23,6.17,6.18,6.08,5.95,5.93,5.94,6.04,6.02,6,6,5.98,5.89,5.9,5.92,5.87,5.91,5.93,6.03,6.05,6.06,6.05,6.04,6.1,6.12,6.12,6.08,6.12,6.1,6.03,6.03,5.98,5.92,5.98,5.93,5.97,6.03,6.02,6.02,6.03,6.02,6.05,6.02,5.94,5.78,5.82,5.73,5.81,5.89,5.89,5.86,5.79,5.74,5.76,5.7,5.71,5.68,5.64,5.64,5.6,5.7,5.73,5.74,5.73,5.68,5.81,5.8,5.84,5.87,5.89,5.89,5.86,5.88,5.9,5.92,6.02,6.01,6,5.99,6,6.01,5.96,6.01,6.03,6.04,6.08,6.1,6.18,6.18,6.13,6.12,6.16,6.18,6.21,6.21,6.28,6.28,6.28,6.31,6.31,6.33,6.33,6.36,6.32,6.32,6.34,6.36,6.38,6.37,6.37,6.32,6.36,6.35,6.38,6.44,6.49,6.5,6.53,6.47,6.48,6.44,6.41,6.47,6.47,6.47,6.5,6.56,6.59,6.63,6.62,6.63,6.62,6.58,6.61,6.6,6.59,6.6,6.62,6.62,6.65,6.65
A12DPM
0.25 %
EUR
Nein
Physisch
46
6,66 €
iShares MSCI World Quality Dividend UCITS ETF 4.47,4.48,4.49,4.49,4.5,4.54,4.52,4.49,4.51,4.5,4.52,4.44,4.44,4.38,4.38,4.41,4.43,4.41,4.36,4.38,4.38,4.34,4.41,4.41,4.41,4.41,4.38,4.41,4.38,4.36,4.35,4.36,4.33,4.37,4.33,4.3,4.32,4.31,4.3,4.34,4.33,4.34,4.32,4.29,4.26,4.3,4.31,4.31,4.3,4.27,4.26,4.3,4.27,4.28,4.25,4.21,4.24,4.26,4.28,4.31,4.23,4.27,4.29,4.27,4.28,4.34,4.34,4.37,4.36,4.36,4.36,4.35,4.41,4.36,4.37,4.41,4.41,4.42,4.42,4.45,4.47,4.47,4.47,4.49,4.48,4.48,4.48,4.46,4.47,4.49,4.49,4.49,4.5,4.48,4.49,4.49,4.48,4.43,4.51,4.52,4.49,4.5,4.53,4.51,4.54,4.53,4.54,4.55,4.52,4.5,4.5,4.45,4.43,4.42,4.41,4.44,4.46,4.44,4.25,4.42,4.42,4.46,4.47,4.47,4.45,4.48,4.48,4.48,4.48,4.49,4.51,4.52,4.5,4.51,4.53,4.55,4.51,4.49,4.51,4.5,4.24,4.25,4.5,4.49,4.47,4.19,4.46,4.49,4.5,4.53,4.56,4.57,4.54,4.52,4.49,4.1,4.48,4.54,4.51,4.53,4.54,4.53,4.51,4.52,4.55,4.54,4.49,4.48,4.44,4.38,4.29,4.25,4.3,4.21,4.21,4.25,4.24,4.24,4.27,4.32,4.06,4.31,4.32,4.3,4.35,4.39,4.38,4.33,4.26,4.24,4.27,4.25,4.25,4.31,4.34,4.33,4.3,4.29,4.31,4.32,4.26,4.29,4.25,4.19,4.13,4.13,4.15,4.19,4.22,4.08,4.09,4.19,4.21,4.26,4.21,4.22,4.26,4.25,4.27,4.27,4.27,4.3,4.31,4.28,4.26,4.3,4.27,4.28,4.32,4.32,4.33,4.2,4.33,4.31,4.34,4.22,4.37,4.41,4.41,4.41,4.44,4.44,4.45,4.4,4.39,4.41,4.41,4.42,4.4,4.41,4.33,4.4,4.39,4.35,4.38,4.39,4.37,4.38,4.39,4.4,4.42,4.42,4.38,4.47,4.45,4.41,4.41,4.41,4.38,4.4,4.35,4.36,4.38,4.39,4.36,4.36,4.38,4.32,4.4,4.41,4.41,4.45,4.42,4.45,4.44,4.43,4.46,4.46,4.44,4.43,4.43,4.47,4.45,4.51,4.51,4.51,4.53,4.52,4.52,4.55,4.56,4.56,4.56,4.59,4.58,4.58,4.61,4.59,4.63,4.61,4.61,4.58,4.58,4.58,4.56,4.31,4.56,4.56,4.56,4.56,4.33,4.53,4.52,4.52,4.53,4.54,4.53,4.55,4.55,4.57,4.57,4.57,4.56,4.56,4.59,4.57,4.56,4.57,4.61,4.6,4.63,4.63,4.67,4.63,4.61,4.62,4.61,4.55,4.41,4.43,4.42,4.48,4.51,4.5,4.5,4.5,4.47,4.45,4.46,4.39,4.43,4.48,4.51,4.5,4.5,4.52,4.53,4.58,4.61,4.61,4.61,4.58,4.56,4.49,4.48,4.46,4.43,4.42,4.41,4.42,4.46,4.49,4.49,4.5,4.55,4.56,4.5,4.44,4.42,4.39,4.36,4.39,4.41,4.41,4.38,4.31,4.27,4.25,4.18,4.17,4.1,4.41,4.43,4.15,4.18,4.19,4.39,4.24,4.18,4.28,4.29,4.32,4.33,4.35,4.35,4.33,4.35,4.34,4.36,4.41,4.42,4.38,4.39,4.38,4.39,4.36,4.38,4.4,4.43,4.44,4.46,4.48,4.49,4.46,4.47,4.49,4.52,4.54,4.53,4.58,4.58,4.58,4.6,4.59,4.62,4.62,4.62,4.61,4.6,4.61,4.63,4.63,4.61,4.62,4.6,4.64,4.64,4.65,4.66,4.68,4.69,4.69,4.67,4.69,4.68,4.65,4.7,4.7,4.7,4.73,4.77,4.78,4.78,4.79,4.8,4.79,4.77,4.78,4.77,4.76,4.77,4.77,4.76,4.77,4.79
A2DRG5
0.38 %
USD
Ja
Physisch
36
4,78 €
Fidelity US Quality Income ETF Hedged (EUR) 5.01,5.05,5.04,5.04,5.04,5.04,5.09,5.11,5.15,5.14,5.15,5.13,5.12,5.13,5.16,5.17,5.18,5.18,5.15,5.2,5.22,5.2,5.2,5.2,5.2,5.03,5.03,5.2,5.2,5.18,5.03,5.2,5.23,5.24,5.28,5.29,5.3,5.29,5.32,5.35,5.35,5.34,5.4,5.38,5.41,5.45,5.46,5.45,5.45,5.52,5.49,5.42,5.42,5.41,5.31,5.27,5.17,5.15,5.27,5.05,5.11,5.13,5.19,5.25,5.25,5.25,5.22,5.18,5.18,5.26,5.32,5.26,5.19,5.14,5.17,5.22,5.24,5.24,5.26,5.34,5.32,5.3,5.26,5.26,5.27,5.27,5.22,5.21,5.08,4.97,5.1,5.03,5.02,5.09,5.16,4.97,5.04,5.09,5.12,5.01,5.02,5.1,5.08,5.11,5.1,5.14,5.18,5.18,5.13,5.09,5.09,5.04,5.05,5.08,5.09,5.05,5.06,5.01,5.01,5.09,5.1,5.1,5.14,5.2,5.21,5.21,5.18,5.2,5.2,5.19,5.23,5.22,5.23,5.23,5.22,5.22,5.16,5.23,5.18,5.24,5.26,5.26,5.31,5.3,5.32,5.31,5.32,5.29,5.3,5.3,5.27,5.25,5.24,5.21,5.22,5.16,5.16,5.11,5.14,5.14,5.15,5.14,5.14,5.18,5.22,5.26,5.28,5.24,5.28,5.28,5.27,5.29,5.29,5.28,5.28,5.28,5.3,5.34,5.36,5.34,5.32,5.36,5.35,5.37,5.4,5.41,5.43,5.42,5.42,5.37,5.35,5.39,5.36,5.41,5.44,5.45,5.46,5.45,5.45,5.47,5.5,5.5,5.52,5.5,5.51,5.51,5.5,5.5,5.49,5.47,5.49,5.5,5.5,5.53,5.54,5.51,5.54,5.53,5.57,5.59,5.55,5.54,5.52,5.53,5.54,5.56,5.57,5.57,5.53,5.5,5.51,5.49,5.33,5.2,5.26,5.24,5.34,5.34,5.27,5.27,5.25,5.22,5.07,5.16,5.09,5.07,5.16,5.2,5.25,5.21,5.25,5.28,5.38,5.37,5.34,5.25,5.24,5.2,5.26,5.28,5.21,5.12,5.13,5.13,5.1,5.16,5.18,5.28,5.27,5.32,5.36,5.21,5.21,5.19,5.08,5.08,5.08,5.11,5.11,5.02,4.91,4.9,4.84,4.77,4.69,4.55,4.77,4.76,4.8,4.79,4.84,4.77,4.83,4.71,4.86,4.88,4.93,4.96,4.98,4.99,4.96,5,5,5.04,5.11,5.11,5.04,5.06,5.07,5.1,5.06,5.07,5.14,5.17,5.18,5.21,5.24,5.24,5.2,5.22,5.22,5.28,5.29,5.28,5.34,5.34,5.34,5.36,5.35,5.39,5.4,5.39,5.39,5.38,5.4,5.37,5.37,5.33,5.29,5.28,5.34,5.36,5.38,5.39,5.42,5.43,5.42,5.39,5.45,5.36,5.36,5.4,5.38,5.41,5.44,5.5,5.5,5.51,5.52,5.55,5.55,5.51,5.54,5.54,5.58,5.57,5.56,5.54,5.55,5.58
A2DWQ0
0.35 %
EUR
Nein
Physisch
36
5,58 €
Market Access iSTOXX MUTB Japan Quality 150 Index UCITS ETF 82.05,82.05,82.05,82.05,82.05,82.08,78.43,78.17,77.95,78.86,79.36,79.12,79.17,78.86,82.25,81.06,80.31,79.25,79.22,79.4,78.95,79.36,78.47,78.58,78.58,78.78,79.47,79.64,79.54,79.53,78.79,79.95,80,79.44,79.4,79.28,79.17,79.66,79.06,78.98,79.83,79.37,79.36,80.22,79.85,80.28,79.49,78.94,78.19,79.04,79.28,79.01,78.96,78.45,78.51,79.12,78.72,78.59,78.27,77.74,77.19,77.62,78.2,78.27,77.87,77.52,77.94,77.96,78.18,79.16,79.28,79.36,79.32,79.29,79.5,79.52,79.57,79.42,79.15,80.13,80.39,80.35,80.97,80.57,81.21,81.21,81.31,81.71,81.36,81.46,81.81,81.95,82.1,83.22,84.11,83.93,83.33,82.72,83.49,84.42,84.98,84.45,85.2,86.31,85.89,85.89,86.99,85.7,86.42,86.38,88.55,88.98,87.5,86.96,86.79,85.53,84.79,86.67,86.54,87.03,88.31,87.7,87.53,87.89,87.75,87.92,87.89,87.75,87.39,86.49,87.21,87,87.76,88.24,88.17,88.7,88.09,87.9,88.13,89.02,87.45,86.91,87.58,87.46,87.46,87.46,86.9,86.89,86.51,86.51,86.33,88.04,88.65,88.44,89.66,89.92,89.65,89.06,89.08,88.35,88.96,89.57,88.57,89.59,89.71,90,89.14,87.88,89.4,89.09,87.74,86.55,87,86.18,83.69,83.27,84.33,82.09,80.25,83.44,82.01,82.38,83.08,84.95,85.41,85.34,85.06,84.67,85.7,86.86,86.67,86.63,85.24,83.27,84.47,84.83,84.46,85.13,85.65,85.42,85.04,85.59,86.52,86.33,84.13,85.35,84.57,84.97,82.41,82.34,83.87,84.69,86.02,86.02,86.02,85.6,85.62,87.05,85.93,86.75,85.9,85.48,85.72,84.98,85.32,85.69,86.32,85.72,85.7,85.42,84.87,85.24,86.68,86.31,86.47,86.47,86.92,86.74,87.44,87.75,88.03,87.39,87.56,88.38,88.53,88.36,89.05,88.91,89.15,89.22,89.9,89.43,90.17,91.04,91.06,90.8,90.02,90.6,90.62,90.29,89.97,89.4,89.95,90.38,90.17,90.21,91.59,90.83,91.09,90.17,90.54,89.53,89.84,88.04,88.64,88.32,88.18,87.29,86.37,86.6,85.97,85.58,85.72,86.62,86.29,85.65,85.76,86.71,86.69,87.74,87.71,87.55,87.32,87.57,88.02,88.22,89.25,89.55,88.23,88,88.05,88.3,88.19,87.97,88.17,87.86,88.06,87.56,87,87.97,86.84,87.41,86.85,87.09,86.1,86.5,86.69,86.57,87.47,86.83,87.07,87.14,87.55,87.3,86.9,85.97,85.77,86.04,85.57,85.75,85.09,85.24,87.09,86.98,88.51,88.82,88.18,88.37,87.61,88.44,88.44,89.21,89.34,90.54,90.48,90.48,88.03,87.71,88.29,87.45,86.09,83.96,83.41,83.97,85.72,85.7,84.09,84.32,83.93,82.36,81.92,80.42,80.54,79.47,80.93,82.85,81.72,82.97,83.03,83.07,83.52,83.5,82.62,82.67,81.85,81.37,81.82,81.19,81.02,80.17,81.52,80.95,81.24,82.42,82.54,83.5,83.57,84.27,84.78,82.09,82.52,80.38,80.48,79.92,79.69,81.64,81.37,80.12,79.24,79.38,79.53,76.77,76.23,76.23,76.23,76.23,75.13,77.2,77.2,77.2,77.3,77.12,78.82,79,79.13,79.16,78.86,78.41,78.43,79.95,80.45,79.89,81.24,80.58,79.37,78.79,79.89,80.33,79.79,80.04,80.29,80.9,81.08,81.88,82.51,82.32,81.02,80.31,80.73,82.54,83.31,83.01,83.76,83.74,83.8,83.81,83.82,84.08,84.62,84.7,84.35,83.36,83.94,86.31,84.27,83.62,83.35,82.39,83.33,83.19,83.13,82.18,83.08,83.3,83.29,82.97,83.76,83.42,82.7,84.2,84.82,84.82,84.82,84.82,85.47,85.91,86.04,86.14,85.66,85.43,85.54,85.5,85.74,85.9,86.55,86.33,87.13,87.13
A2DP1Q
0.50 %
JPY
Nein
Physisch
22
87,01 €
Invesco FTSE RAFI Emerging Markets UCITS ETF 9.42,9.48,9.21,9.44,9.41,9.38,9.6,9.7,9.83,9.78,9.59,9.79,9.74,9.87,9.93,9.95,9.92,9.7,9.74,9.5,9.51,9.46,9.46,9.55,9.59,9.56,9.58,9.63,6.57,9.47,9.33,9,8.77,8.81,8.49,8.26,8.21,8.32,8.11,7.97,8.58,8.46,8.39,8.26,8.07,8.44,8.54,8.41,8.61,8.55,8.48,8.72,8.78,8.51,8.55,8.37,8.36,8.3,8.56,8.59,8.61,8.5,8.49,8.71,8.59,8.69,8.61,8.77,8.84,8.88,8.74,8.64,8.53,8.44,8.61,8.48,8.39,8.25,8.33,8.44,8.31,8.29,5.03,8.21,8.05,8.04,7.91,5.22,8.31,8.28,8.46,8.44,8.48,8.59,8.73,8.72,8.92,8.76,8.68,8.61,8.63,8.53,8.5,8.49,8.59,8.58,8.7,8.79,8.76,8.8,8.78,8.89,8.91,8.89,8.93,8.86,9.11,5.89,9.03,9.11,9.11,8.96,9.01,9.01,9.01,9.08,9.11,9.21,8.99,8.92,8.92,8.77,5.56,8.78,8.74,8.82,8.85,8.88,5.65,8.85,8.8,8.75,8.59,8.57,8.46,8.3,8.37,8.42,8.42,8.45,8.3,8.23,8.12,8.03,7.99,8.03,7.88,7.82,7.82,7.63,7.41,7.46,7.44,7.41,7.3,7.43,7.31,7.06,7.13,6.97,7.04,7.32,7.47,7.52,7.51,7.69,7.51,7.45,4.75,7.35,7.33,7.44,7.43,7.35,4.68,7.52,7.63,7.63,7.69,7.88,7.8,7.57,7.68,7.68,7.67,7.39,7.42,7.39,7.56,7.52,7.51,7.49,7.61,7.69,7.67,7.75,7.65,7.52,7.27,7.55,7.44,7.41,7.26,7.35,7.12,6.96,6.76,6.78,7.3,7.11,7.01,6.98,7.1,6.93,6.52,6.63,6.57,6.5,6.63,4.8,6,5.96,5.58,5.56,5.2,5.65,5.85,5.48,5.06,5.15,5.27,5.35,5.1,4.91,4.72,3.59,4.36,4.8,5.03,5.16,5.33,5.6,5.55,5.18,5.23,5.3,5.05,4.86,4.68,4.78,4.64,4.61,4.47,4.27,4.16,4.46,4.51,4.56,4.55,4.74,4.47,4.52,4.49,4.45,4.29,4.55,4.6,4.67,4.61,4.53,4.51,4.45,4.5,4.57,4.48,4.41,4.43,4.41,4.53,4.53,4.52,4.71,4.81,4.9,4.92,4.87,4.9,4.81,4.7,4.5,4.41,4.46,4.49,4.27,4.25,4.21,4.13,4.25,4.28,4.47,4.41,4.4,4.27,4.3,4.46,4.48,4.53,4.67,4.58,4.5,4.4,4.49,4.47,4.28,4.22,4.24,3.99,4.05,3.93,3.99,4.1,4.03,3.84,3.78,3.88,3.76,3.69,3.62,3.82,3.82,3.82,3.86,3.97,3.82,4.01,4.01,4.13,4.16,4.15,4.19,4.15,3.98,4.12,4.18,4.39,4.42,4.43,4.36,4.38,4.54,3.38,4.64,4.64,4.73,4.83,4.63,4.64,4.72,4.72,4.87,4.91,4.76,4.9,5.01,5,5.21,5.26,5.26,5.27,5.23,5.2,5.02,5.03,5.15,5.19,5.31,5.38,5.23,5.29,5.29,5.3,5.4,5.31,5.31,5.48,5.4,5.37,5.41,5.32,5.35,5.45,5.48,5.47,5.38,5.35,5.13,5.19,5.24,5.09,5.02,5.2,5.13,5.19,5.23,5.19,5.07,5,4.99,4.88,4.91,4.81,4.83,4.8,4.84,4.93,5.06,5.07,5.09,5.16,5.21,5.2,5.31,5.28,5.29,5.25,5.29,5.38,5.37,5.5,5.53,5.55,5.6,5.61,5.51,5.55,5.65,5.65,5.48,5.53,5.52,5.62,5.73,5.84,5.88,5.81,5.71,5.85,5.8,5.73,5.62,5.68,5.74,5.76,5.92,5.99,5.98,6.02,5.98,5.96,6.07,6.12,6.09,6,6.05,6.09,5.97,5.91,5.99,5.99,5.98,5.95,5.81,5.85,6.01,5.99,6.12,6.13,6.17,6.09,6.2,6.23,6.18,6.26,6.26,6.22,6.14,6.14,5.99,5.84,5.94,5.88,5.88,5.76,5.92,5.98,6.01,6.1,6.05,6.09,6.14,6.15,6.27,6.23,6.25,6.09,6.06,6.18,6.11,6.08,6.12,6,5.89,6.07,6.09,6.1,6.15,6.12,6.05,5.95,6,6.03,6.07,6.09,6.18,6.1,6.06,6.14,6.14,6.17,6.15,6.16,6.24,6.19,6.24,6.36,6.43,6.42,6.45,6.44,6.51,6.44,6.42,6.49,6.44,6.44,6.51,6.4,6.3,6.24,6.24,6.23,6.21,6.18,6.25,6.31,6.33,6.36,6.18,6.08,6.05,6.1,6.1,6.23,6.21,6.22,6.25,6.39,6.45,6.32,6.4,6.39,6.36,6.27,6.3,6.42,6.46,6.47,6.49,6.58,6.66,6.66,6.69,6.64,6.64,6.61,6.61,6.75,6.77,6.75,6.66,6.72,6.76,6.73,6.68,6.75,6.84,6.8,6.89,6.93,6.99,7.05,7.11,7.06,7.06,7,6.93,6.98,7.02,6.93,6.79,6.92,6.93,6.96,6.91,6.99,6.98,6.87,6.9,6.93,6.92,6.88,6.8,6.77,6.57,6.9,6.88,6.95,7.04,7,6.86,7,6.68,6.45,6.44,6.62,6.37,6.67,6.76,6.85,6.85,6.8,6.83,6.97,6.96,6.83,6.83,6.86,6.92,6.98,7.02,7.03,7.04,7.01,7.04,7.28,7.23,7.15,7.06,7.03,7.11,6.95,6.88,6.68,6.67,6.68,6.78,6.78,6.8,6.91,6.94,6.9,6.9,6.75,6.68,6.67,6.76,6.9,6.93,6.98,6.96,6.99,7,6.96,6.96,7.06,6.98,7.04,7.02,6.97,7.02,6.93,6.97,6.95,7,7.01,7.02,7.02,7.04,7.05,7.07,6.97,6.9,6.9,6.93,6.96,6.94,7.01,7.05,7.07,7.08,7.2,7.16,7.21,7.22,7.28,7.23,7.21,7.13,7.18,7.22,7.11,7.06,7.1,7.04,7.11,7.04,7.08,7.11,7.08,7.19,7.17,7.16,7.13,7.14,7.23,7.2,7.29,7.3,7.33,7.3,7.33,7.21,7.26,7.22,7.29,7.36,7.26,7.21,7.22,7.33,7.29,7.33,7.42,7.57,7.65,7.68,7.63,7.72,7.55,7.54,7.47,7.36,7.43,7.42,7.46,7.39,7.49,7.5,7.47,7.56,7.58,7.66,7.73,7.64,7.72,7.76,7.67,7.67,7.67,7.64,7.7,7.7,7.64,7.69,7.71,7.84,7.85,7.85,7.85,7.8,7.83,7.84,7.85,7.85,7.97,8,8.07,8.09,8.09,7.98,8.06,8.12,8.01,7.96,8.02,7.96,7.95,7.8,7.7,7.66,7.62,7.65,7.67,7.64,7.59,7.61,7.66,7.75,7.76,7.7,7.71,7.53,7.44,7.52,7.63,7.59,7.62,7.61,7.64,7.64,7.52,7.42,7.33,7.45,7.51,7.56,7.49,7.52,7.57,7.56,7.63,7.61,7.54,7.45,7.46,7.3,7.36,7.26,7.18,7.23,7.31,7.38,7.41,7.5,7.47,7.47,7.48,7.53,7.58,7.65,7.65,7.67,7.67,7.6,7.59,7.42,7.46,7.39,7.42,7.36,7.36,7.44,7.48,7.44,7.4,7.35,7.31,7.35,7.33,7.21,7.14,7.19,7.35,7.3,7.33,7.39,7.28,7.32,7.26,7.17,7.22,7.2,7.25,7.17,7.22,7.2,7.24,7.24,7.31,7.35,7.25,7.16,7.14,7.14,7.15,7.18,7.18,7.12,7.16,7.23,7.11,7.06,7.02,7.06,7.09,7.02,7.11,7.04,7.09,7.04,7.11,7.16,7.24,7.23,7.27,7.28,7.24,7.18,7.15,7.16,7.15,7.09,7.11,7.1,7.1,7.17,7.15,7.13,7.13,7.14,7.07,7.17,7.08,6.86,6.81,6.53,6.25,6.04,6.19,6.23,6.26,6.34,6.33,6.37,6.21,6.11,6.13,6.18,6.17,6.14,6.1,6.27,6.35,6.49,6.56,6.47,6.53,6.37,6.46,6.59,6.55,6.41,6.34,6.31,6.34,6.43,6.34,6.33,6.28,5.93,5.81,5.8,6.02,5.95,5.93,5.92,5.81,5.65,5.7,5.82,5.94,5.94,5.99,6.01,6.04,6.02,6.08,6.02,6.05,5.89,5.92,6.08,6.12,6.16,6.25,6.36,6.39,6.29,6.35,6.3,6.37,6.41,6.41,6.44,6.3,6.34,6.4,6.42,6.42,6.35,6.21,6.04,6.01,5.94,5.95,5.95,6.1,6.1,6.23,6.37,6.42,6.48,6.36,6.39,6.35,6.26,6.27,6.31,6.23,6.19,6.2,6.14,6.2,6.29,6.33,6.38,6.36,6.35,6.35,6.36,6.47,6.52,6.56,6.59,6.6,6.75,6.77,6.75,6.8,6.82,6.9,6.9,6.91,6.93,6.93,6.9,6.87,7,6.94,6.94,7.08,7.11,7.21,7.25,7.25,7.2,7.27,7.25,7.16,7.27,7.23,7.35,7.24,7.32,7.32,7.27,7.24,7.16,7.21,7.17,7.2,7.36,7.36,7.43,7.33,7.19,7.17,7.19,7.32,7.24,7.43,7.45,7.42,7.33,7.27,7.17,7.17,7.11,7.1,7.09,7.15,7.07,6.99,7.04,7.06,7.15,7.06,7.09,7.06,6.94,6.93,6.98,7.04,6.96,6.97,6.98,6.97,6.94,6.86,6.86,6.86,6.89,6.88,6.92,6.91,6.98,6.93,6.87,6.82,6.77,6.69,6.73,6.69,6.59,6.6,6.49,6.45,6.34,6.39,6.48,6.33,6.4,6.42,6.47,6.58,6.51,6.5,6.36,6.29,6.34,6.41,6.46,6.41,6.48,6.46,6.48,6.41,6.51,6.59,6.61,6.63,6.6,6.49,6.42,6.45,6.45,6.41,6.52,6.6,6.7,6.74,6.81,6.79,6.72,6.74,6.72,6.64,6.69,6.68,6.72,6.74,6.8,6.83,6.66,6.66,6.61,6.62,6.78,6.86,6.84,6.88,6.85,6.84,6.94,6.95,6.99,7.07,7.08,7.02,7.05,7.05,7.03,7.01,6.98,7.04,6.89,6.89,6.87,6.86,6.79,6.75,6.71,6.69,6.73,6.7,6.65,6.73,6.75,6.79,6.79,6.77,6.77,6.92,6.93,6.92,6.92,6.89,6.94,6.94,6.95,6.87,6.89,6.93,6.94,6.93,6.83,6.79,6.81,6.76,6.8,6.8,6.8,6.79,6.8,6.76,6.81,6.84,6.8,6.81,6.76,6.75,6.78,6.72,6.73,6.73,6.72,6.78,6.86,6.86,6.9,6.9,6.83,6.81,6.8,6.74,6.7,6.65,6.64,6.69,6.66,6.63,6.65,6.69,6.68,6.69,6.65,6.72,6.75,6.71,6.7,6.78,6.86,6.89,6.93,6.92,6.94,6.93,6.9,6.87,6.89,6.96,6.96,6.91,6.92,6.9,6.93,6.98,6.99,7.13,7.25,7.19,7.15,7.13,7.18,7.08,7.02,7.06,7.05,7.04,7.01,7.09,7.08,7.07,7.06,7.02,6.97,6.94,6.95,6.88,6.88,6.9,6.94,6.87,6.87,6.9,6.92,6.87,6.85,6.87,6.91,6.9,6.9,6.88,6.94,6.87,6.87,6.96,6.87,6.85,6.93,6.94,6.85,6.91,7.04,6.98,7.09,7.08,7.04,7,6.98,6.91,6.9,6.88,6.86,6.85,6.76,6.84,6.87,6.93,6.91,6.89,6.86,6.82,6.74,6.72,6.66,6.7,6.76,6.74,6.68,6.56,6.53,6.52,6.5,6.61,6.6,6.64,6.71,6.77,6.73,6.75,6.8,6.78,6.83,6.84,6.89,6.94,6.96,7.01,6.99,6.92,6.96,6.98,6.97,7,7,6.98,7.02,6.82,6.82,6.83,6.89,6.74,6.64,6.61,6.52,6.54,6.43,6.32,6.32,6.25,6.1,6.1,6.05,6.09,6.12,6.07,6.07,5.84,5.84,5.72,5.8,5.92,5.99,6.11,6.09,6.05,5.87,5.99,5.99,5.92,5.99,5.84,6.05,6.08,6.13,6.11,6.17,6.17,6.11,6.12,6.2,6.18,6.12,6.11,6.07,6.05,6,6.09,6.06,6.06,5.95,5.91,5.96,6.03,6.1,6.15,6.17,6.08,6.08,6,5.89,5.88,5.91,5.96,5.95,5.82,5.82,5.9,5.93,6.01,5.99,6.01,6.15,6.18,6.27,6.36,6.33,6.33,6.31,6.39,6.39,6.32,6.48,6.41,6.43,6.4,6.36,6.34,6.29,6.23,6.29,6.19,6.22,6.27,6.24,6.27,6.26,6.33,6.35,6.34,6.4,6.43,6.36,6.4,6.41,6.38,6.29,6.26,6.25,6.31,6.35,6.4,6.43,6.41,6.42,6.36,6.33,6.35,6.27,6.24,6.2,6.12,6.22,6.27,6.41,6.36,6.41,6.3,6.29,6.28,6.2,6.2,6.2,6.25,6.2,6.11,6.08,6.07,6.09,6.13,6.12,6.02,5.96,5.98,5.98,5.97,6.02,6.03,6.01,6.02,6.05,6.05,6.03,6.02,6.05,6,5.96,5.9,5.89,5.91,5.83,5.86,5.89,5.88,5.93,5.89,5.91,5.89,5.89,5.94,5.79,5.71,5.62,5.64,5.61,5.65,5.67,5.6,5.58,5.54,5.61,5.63,5.61,5.68,5.75,5.64,5.7,5.73,5.65,5.67,5.64,5.67,5.68,5.62,5.62,5.65,5.61,5.5,5.56,5.56,5.57,5.53,5.47,5.46,5.39,5.4,5.36,5.4,5.46,5.51,5.49,5.51,5.56,5.62,5.7,5.79,5.84,5.91,5.92,5.98,5.97,6.03,6.05,6.08,6.04,6.06,6.04,6.04,5.93,5.96,6.04,6.05,6.01,5.97,5.98,5.9,5.91,6,5.95,5.96,6,6,6.03,6.07,6.12,6.14,6.22,6.26,6.31,6.26,6.34,6.36,6.31,6.34,6.42,6.45,6.44,6.37,6.41,6.42,6.31,6.35,6.38,6.35,6.35,6.47,6.55,6.61,6.61,6.61,6.58,6.54,6.52,6.54,6.56,6.52,6.51,6.53,6.47,6.5,6.48,6.48,6.49,6.5,6.55,6.57,6.56,6.57,6.55,6.58,6.58,6.64,6.69,6.72,6.66,6.71,6.71,6.83,6.84,6.86,6.85,6.82,6.82,6.8,6.71,6.67,6.73,6.69,6.65,6.64,6.59,6.71,6.71,6.73,6.74,6.77,6.84,6.92,6.98,6.97,6.95,7.04,7.06,7.11,7.06,7.11,7.13,7.14,7.25,7.34,7.31,7.3,7.2,7.1,7.09,6.97,6.96,6.96,7.06,6.96,6.96,6.83,6.8,6.86,6.77,6.82,6.65,6.64,6.59,6.44,6.57,6.67,6.68,6.58,6.68,6.56,6.6,6.64,6.45,6.33,6.44,6.39,6.4,6.44,6.37,6.41,6.28,6.41,6.5,6.57,6.69,6.64,6.61,6.58,6.54,6.5,6.55,6.5,6.56,6.48,6.43,6.42,6.4,6.43,6.44,6.7,6.71,6.67,6.66,6.66,6.59,6.42,6.44,6.53,6.49,6.53,6.43,6.28,6.2,6.16,6.04,5.9,5.74,5.97,6.13,6.21,6.34,6.32,6.31,6.31,6.36,6.32,6.37,6.37,6.32,6.31,6.41,6.56,6.51,6.45,6.51,6.46,6.61,6.66,6.56,6.63,6.74,6.99,7.1,7.03,6.96,6.95,6.83,6.72,6.73,6.79,6.89,6.83,6.86,6.82,6.76,6.73,6.82,6.96,6.97,6.91,6.95,6.95,6.93,6.92,6.95,6.94,7.06,7.06,7.05,7,6.94,6.96,7.01,6.94,6.89,7,7,6.98,6.95,6.99,6.92,7.06,7.04,6.98,7.01,6.96,6.91,6.83,6.98,7.05,7.14,7.18,7.14,7.33,7.46,7.66,7.73,7.83,7.75,7.84,7.87,7.73,7.72,7.8,7.85,7.86,7.95,7.99,7.93,7.76,7.63,7.63,7.71,7.74,7.57,7.51,7.62,7.65,7.54,7.51,7.46,7.51,7.54,7.61,7.59,7.58,7.65,7.66,7.62,7.59,7.45,7.35,7.38,7.29,7.18,7.14,7.12,7.01,7.01,7.06,7.07,7.08,7.01,7.03,7,7.07,7.03,7.12,7.23,7.22,7.16,7.15,6.98,7.08,7.1,7.08,6.99,6.9,6.83,6.58,6.66,6.74,6.91,6.91,6.92,7,6.98,6.89,6.87,6.77,6.66,6.55,6.32,6.34,6.49,6.49,6.51,6.42,6.46,6.46,6.39,6.35,6.36,6.28,6.12,6.09,6.12,6.07,6.04,5.91,5.79,5.57,5.17,5.32,5.38,5.68,5.74,5.73,5.52,5.53,5.64,5.5,5.42,5.51,5.62,5.52,5.48,5.54,5.55,5.67,5.61,5.63,5.59,5.53,5.39,5.32,5.39,5.28,5.22,5.28,5.29,5.34,5.52,5.55,5.77,5.72,5.82,5.83,5.68,5.61,5.75,5.77,5.77,5.74,5.68,5.82,5.93,5.88,5.82,5.87,5.73,5.75,5.77,5.93,6.04,5.99,5.93,5.87,5.82,5.81,5.78,5.69,5.73,5.84,5.84,5.91,6,6,5.96,5.9,5.83,5.74,5.77,5.76,5.61,5.57,5.53,5.4,5.39,5.37,5.19,5.17,5.28,5.35,5.43,5.34,5.29,5.3,5.41,5.41,5.41,5.37,5.27,5.32,5.17,5.21,5.12,4.9,4.89,4.83,4.81,4.82,4.83,4.66,4.66,4.52,4.51,4.72,4.72,4.68,4.73,4.78,5,4.95,4.8,4.71,4.84,4.84,4.78,4.7,4.71,4.58,4.61,4.8,4.88,4.94,4.88,5.05,5,4.94,4.94,5.01,5.07,5.19,5.31,5.41,5.53,5.58,5.52,5.55,5.47,5.56,5.57,5.4,5.39,5.6,5.67,5.7,5.7,5.6,5.54,5.53,5.53,5.67,5.65,5.58,5.53,5.44,5.38,5.38,5.51,5.6,5.72,5.92,5.89,5.9,5.83,5.93,5.96,6,5.96,5.86,5.9,5.93,5.96,5.89,5.89,5.81,5.63,5.59,5.58,5.56,5.48,5.6,5.59,5.59,5.5,5.52,5.52,5.51,5.39,5.41,5.41,5.46,5.53,5.54,5.56,5.56,5.53,5.52,5.58,5.57,5.63,5.73,5.82,5.8,5.7,5.6,5.55,5.58,5.5,5.6,5.71,5.77,5.76,5.85,5.74,5.68,5.78,5.92,5.99,6.02,6.05,5.97,5.88,5.95,6.01,6.15,6.24,6.24,6.34,6.37,6.4,6.41,6.43,6.43,6.44,6.42,6.43,6.4,6.38,6.36,6.36,6.29,6.32,6.42,6.51,6.59,6.62,6.55,6.65,6.65,6.72,6.64,6.6,6.61,6.58,6.51,6.55,6.48,6.47,6.57,6.55,6.57,6.51,6.48,6.62,6.67,6.72,6.77,6.77,6.6,6.5,6.41,6.38,6.41,6.42,6.52,6.56,6.62,6.73,6.65,6.54,6.57,6.62,6.54,6.46,6.58,6.6,6.64,6.71,6.7,6.79,6.75,6.77,6.68,6.81,6.8,6.95,6.97,7.02,7.08,7.16,7.17,7.12,7.08,7,7.03,6.9,6.81,6.72,6.66,6.92,6.99,6.92,6.8,6.54,6.58,6.65,6.69,6.73,6.74,6.84,6.95,6.97,6.94,6.95,7,6.87,7,6.87,6.9,6.85,6.95,6.98,7.12,7.18,7.11,7.14,7.14,7.09,7.03,6.99,7.02,7.01,6.92,6.96,6.96,7.12,7.06,7.11,7.29,7.24,7.25,7.28,7.23,7.33,7.29,7.42,7.37,7.36,7.33,7.4,7.33,7.34,7.39,7.47,7.46,7.51,7.52,7.43,7.35,7.4,7.41,7.42,7.42,7.44,7.49,7.54,7.64,7.76,7.75,7.84,7.82,7.77,7.86,7.92,7.93,7.88,7.79,7.75,7.72,7.78,7.74,7.65,7.7,7.69,7.61,7.46,7.41,7.55,7.54,7.54,7.64,7.61,7.67,7.59,7.58,7.58,7.56,7.47,7.54,7.61,7.63,7.54,7.6,7.61,7.66,7.62,7.64,7.61,7.57,7.54,7.59,7.56,7.48,7.43,7.46,7.47,7.46,7.49,7.49,7.48,7.46,7.45,7.48,7.49,7.34,7.3,7.36,7.43,7.51,7.52,7.5,7.56,7.5,7.4,7.17,7.19,7.19,7.27,7.26,7.32,7.35,7.38,7.34,7.23,7.26,7.26,7.28,7.27,7.28,7.3,7.27,7.23,7.23,7.25,7.2,7.18,7.27,7.22,7.19,7.21,7.21,7.3,7.19,7.14,7.09,7.09,7.16,7.15,7.15,7.09,7.07,7.12,7.14,7.28,7.35,7.37,7.39,7.34,7.4,7.34,7.31,7.33,7.33,7.29,7.36,7.29,7.27,7.3,7.3,7.27,7.35,7.38,7.43,7.37,7.29,7.18,7.27,7.28,7.31,7.33,7.27,7.29,7.39,7.37,7.44,7.43,7.42,7.4,7.48,7.48,7.55,7.5,7.49,7.49,7.46,7.46,7.56,7.55,7.56,7.53,7.53,7.56,7.51,7.61,7.53,7.49,7.46,7.48,7.47,7.28,7.36,7.37,7.48,7.52,7.56,7.53,7.48,7.5,7.48,7.54,7.6,7.63,7.6,7.6,7.51,7.57,7.55,7.54,7.53,7.6,7.63,7.61,7.59,7.64,7.62,7.62,7.64,7.65,7.68,7.61,7.59,7.54,7.41,7.35,7.42,7.49,7.5,7.61,7.62,7.58,7.55,7.53,7.56,7.53,7.37,7.38,7.45,7.46,7.39,7.36,7.39,7.44,7.44,7.43,7.51,7.49,7.57,7.53,7.51,7.57,7.59,7.4,7.59,7.63,7.63,7.62,7.32,7.71,7.78,7.83,7.89,7.97,7.99,7.96,7.93,7.9,7.89,7.94,8.07,8.08,8.11,8.17,8.19,8.24,8.26,8.31,8.29,8.15,8.2,8.14,8.08,8.02,7.78,7.85,7.73,7.6,7.61,7.63,7.69,7.83,7.88,7.46,7.88,8.04,7.98,8.09,8.12,8.12,8.03,7.94,7.84,7.81,7.85,7.78,7.87,7.96,8.02,7.99,7.94,7.93,7.91,7.84,7.9,7.88,7.83,7.71,7.7,7.74,7.68,7.73,7.81,7.82,7.75,7.64,7.73,7.69,7.61,7.64,7.66,7.72,7.65,7.55,7.57,7.66,7.75,7.66,7.66,7.65,7.6,7.64,7.7,7.78,7.81,7.76,7.64,7.64,7.66,7.71,7.78,7.82,7.85,7.91,7.87,7.9,7.82,7.78,7.78,7.83,7.75,7.73,7.76,7.73,7.73,7.59,7.61,7.66,7.77,7.7,7.68,7.67,7.59,7.61,7.63,7.55,7.65,7.53,7.48,7.38,7.46,7.34,7.36,7.26,7.27,7.24,7.16,7.24,7.24,7.21,7.22,7.2,7.17,7.3,7.36,7.31,7.36,7.35,7.31,7.36,7.36,7.31,7.37,7.41,7.51,7.55,7.6,7.63,7.62,7.63,7.65,7.58,7.64,7.64,7.67,7.64,7.67,7.59,7.5,7.57,7.42,7.42,7.35,7.39,7.39,7.41,7.42,7.37,7.46,7.47,7.46,7.39,7.42,7.38,7.34,7.22,7.24,7.31,7.22,7.16,7.17,7.22,7.3,7.24,7.29,7.37,7.33,7.43,7.39,7.39,7.44,7.45,7.47,7.48,7.45,7.55,7.35,7.29,7.35,7.35,7.28,7.04,7.17,7.15,7.26,7.28,7.21,7.17,7.26,7.13,7.12,7.14,7.07,7.08,7.13,7.25,7.29,7.42,7.42,7.39,7.43,7.43,7.32,7.34,7.26,7.26,7.32,7.32,7.33,7.28,7.27,7.24,7.22,7.24,7.28,7.35,7.38,7.4,7.53,7.51,7.44,7.26,7.28,7.13,7.16,7.23,7.29,7.24,7.19,7.13,7.15,7.06,7.06,7.03,7.11,7.14,6.98,7.06,7.07,6.97,7.14,7.1,7.21,7.29,7.29,7.42,7.44,7.45,7.41,7.47,7.49,7.48,7.55,7.56,7.52,7.54,7.6,7.66,7.58,7.61,7.65,7.72,7.73,7.74,7.77,7.73,7.69,7.68,7.69,7.75,7.73,7.73,7.72,7.72,7.71,7.77,7.78,7.85,7.89,7.85,7.81,7.75,7.73,7.77,7.79,7.78,7.76,7.68,7.77,7.81,7.79,7.79,7.83,7.92,7.94,7.89,7.88,7.8,7.7,7.76,7.7,7.73,7.82,7.96,7.96,7.99,8.02,8.06,8.05,8.06,8.1,7.99,7.95,7.94,8.02,8.04,8.07,8.07
A0M2EK
0.49 %
USD
Ja
Physisch
19
8,10 €
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF Hedged (EUR) 14.7,14.43,14.51,14.58,14.79,14.58,14.34,14.46,14.57,14.71,14.69,14.84,14.74,14.57,14.35,14.37,14.19,13.82,13.68,13.71,13.87,13.5,13.69,13.41,13.42,13.31,13.38,13.64,13.47,13.65,13.45,13.52,13.87,13.91,13.69,13.69,13.68,13.36,13.21,13.27,13.3,13.16,13.37,13.61,13.82,13.76,13.76,13.93,13.78,13.85,14,13.95,13.84,14.18,14.17,14.16,14.18,14.14,14.06,14.1,14.11,14.32,14.33,14.34,14.42,14.55,14.59,14.58,14.5,14.49,14.63,14.7,14.66,14.77,14.72,14.64,14.78,14.63,14.65,14.59,14.7,14.85,14.83,14.84,14.93,14.92,14.91,14.89,14.78,14.77,14.77,14.75,14.58,14.44,14.47,14.37,14.37,14.43,14.47,14.63,14.44,14.45,14.33,14.49,14.34,14.31,14.24,14.31,14.28,14.52,14.59,14.6,14.65,14.62,14.62,14.65,14.61,14.67,14.73,14.71,14.59,14.46,14.45,14.42,14.47,14.39,14.49,14.51,14.49,14.64,14.13,13.87,14.11,14.33,14.5,14.54,14.47,14.53,14.57,14.79,14.85,14.94,14.92,15.01,14.99,15.04,15.04,15.15,15.07,15.14,15.13,15.13,15.13,15.15,15.16,15.09,15.12,15.12,15.27,15.24,15.23,15.22,15.3,15.27,15.31,15.23,15.25,15.25,15.27,15.26,15.31,15.24,15.22,15.2,15.24,15.18,15.14,15.16,15.21,15.21,15.22,15.23,15.13,14.78,14.99,14.83,14.85,15.01,14.97,14.97,15,15.14,15.23,15.13,15.02,15.13,15.16,15.06,15.19,15.14,15.07,15.12,15.15,15.07,15.12,14.95,14.97,14.93,14.95,14.9,14.93,14.93,14.9,14.93,15.03,14.93,14.92,14.85,14.86,14.73,14.67,14.61,14.59,14.91,14.98,15.12,15.1,15.12,15.03,15.09,15.15,15.25,15.21,15.3,15.37,15.32,15.39,15.32,15.33,15.21,15.09,15.11,15.2,15.22,15.45,15.47,15.56,15.56,15.67,15.57,15.61,15.56,15.61,15.67,15.63,15.58,15.6,15.5,15.49,15.39,15.51,15.6,15.6,15.68,15.63,15.63,15.65,15.61,15.63,15.63,15.62,15.64,15.59,15.62,15.6,15.7,15.82,15.76,15.77,15.71,15.63,15.63,15.64,15.75,15.74,15.79,15.78,15.86,15.94,16.03,16.12,16.21,16.22,16.27,16.35,16.35,16.34,16.43,16.4,16.36,16.57,16.51,16.51,16.45,16.44,16.46,16.44,16.49,16.49,16.46,16.58,16.56,16.56,16.38,16.43,16.39,16.37,16.37,16.46,16.46,16.47,16.45,16.4,16.38,16.33,16.35,16.35,16.35,16.33,16.26,16.19,16.31,16.28,16.42,16.42,16.59,16.68,16.68,16.74,16.71,16.76,16.73,16.77,16.81,16.81,16.84,16.8,16.75,16.74,16.82,16.83,16.56,16.6,16.7,16.81,16.8,16.85,16.97,16.98,16.98,16.98,17,17.08,17.18,17.08,17.11,17.1,16.99,16.95,17.04,17.02,16.98,16.94,17.11,16.98,17.01,16.97,17.02,17,16.81,16.96,16.74,16.8,16.79,16.79,16.82,16.68,16.81,16.82,16.81,16.95,16.96,17.08,17.07,17.11,17.17,17.18,17.19,17.15,17.13,17.14,17.09,17.03,17.02,17.07,17.09,17.08,17.09,17.25,17.1,17.08,16.82,16.87,17.05,17.02,17.09,16.82,16.78,16.8,16.99,16.91,16.88,16.9,16.91,16.95,17.05,17.15,17.16,17.05,17.05,17.11,17.17,17.13,17.31,17.35,17.33,17.33,17.4,17.43,17.44,17.41,17.35,17.38,17.34,17.37,17.44,17.42,17.48,17.56,17.6,17.62,17.74,17.73,17.74,17.78,17.81,17.82,17.87,17.88,17.9,17.95,17.96,18.05,18.01,18.02,17.98,18.02,18.21,17.95,18.19,18.23,18.25,18.3,18.31,18.32,18.38,18.29,18.32,18.33,18.34,18.22,18.38,18.33,18.37,18.5,18.45,18.44,18.49,18.5,18.66,18.59,18.75,18.67,18.62,18.59,18.62,18.67,18.77,18.84,18.85,18.88,18.81,19.01,19.11,19.09,19.06,19.02,19.01,19.02,19.02,19.01,19,18.9,19.02,19.04,19.17,19.24,19.41,19.46,19.48,19.43,19.53,19.68,19.67,19.59,19.86,19.83,19.95,20.06,20.08,20.01,20.02,20.31,20.2,20,19.94,19.91,19.47,18.7,19.05,18.95,18.22,18.6,18.83,18.89,19.15,19.44,19.43,19.62,19.35,19.23,19.24,19.55,19.8,19.55,19.39,19.07,19.21,19.36,19.44,19.45,19.55,19.88,19.87,19.76,19.65,19.65,19.67,19.5,19.49,19.42,18.92,18.51,19.09,18.71,18.64,18.96,19.5,19.5,18.72,18.97,19.04,18.6,18.67,18.98,18.87,19.04,18.97,19.1,19.33,19.27,19.05,18.84,18.81,18.51,18.53,18.76,18.76,18.62,18.72,18.59,18.6,18.86,18.56,18.95,19.11,19.26,19.29,19.28,19.15,19.27,19.25,19.2,19.32,19.24,19.38,19.37,19.36,19.37,19.19,19.4,19.25,19.53,19.26,19.69,19.82,19.73,19.8,19.79,19.86,19.8,19.89,19.92,19.85,19.75,19.79,19.64,19.64,19.32,19.34,19.12,19.27,19.3,19.38,19.25,19.44,19.48,19.68,19.82,19.91,19.79,20.03,20.07,19.98,20.14,20.15,20.11,20.11,20.13,20.24,20.49,20.23,20,19.79,19.94,19.95,20.1,20.19,20.25,20.36,20.35,20.3,20.16,20.09,20.21,20.1,20.18,20.23,20.28,20.31,20.31,20.32,20.44,20.6,20.59,20.73,20.67,20.71,20.8,20.63,20.54,20.49,20.41,20.48,20.53,20.5,20.64,20.64,20.51,20.63,20.63,20.82,20.81,20.75,20.71,20.71,20.77,20.81,20.86,20.85,20.85,20.57,20.39,20.34,20.31,19.54,19.2,19.56,19.44,19.89,19.86,19.52,19.5,19.53,19.41,18.72,19.11,18.84,18.98,18.99,19.24,19.45,19.3,19.37,19.49,19.9,19.85,19.67,19.26,19.26,19.15,19.37,19.32,18.87,18.57,18.58,18.76,18.45,18.73,18.78,19.27,19.17,19.41,19.61,18.97,19.01,19.03,18.51,18.66,18.69,18.81,18.82,18.36,17.95,18.04,17.7,17.43,17.04,16.62,17.51,17.51,17.64,17.6,17.75,17.66,17.76,17.22,17.87,17.98,18.18,18.26,18.34,18.31,18.2,18.4,18.36,18.52,18.78,18.81,18.49,18.56,18.64,18.81,18.63,18.58,18.9,19.12,19.17,19.37,19.51,19.49,19.27,19.34,19.35,19.59,19.65,19.64,19.82,19.81,19.81,19.85,19.76,19.98,20.01,20.03,20.04,19.97,20.13,20.09,20.1,20.02,19.84,19.8,20.12,20.2,20.33,20.28,20.37,20.33,20.41,20.39,20.63,20.24,20.23,20.4,20.31,20.41,20.58,20.79,20.84,20.89,20.92,20.99,21.03,20.93,21.02,21.02,21.22,21.24,21.26,21.27,21.24,21.24
A14Y6W
0.35 %
EUR
Nein
Physisch
18
21,05 €
Franklin LibertyQ U.S. Equity UCITS ETF 21.18,21.07,21.09,21.42,21.44,21.59,21.57,21.57,21.56,21.5,21.69,21.5,21.54,21.74,21.89,21.98,21.97,22.09,22.2,22.23,22.26,22.42,22.4,22.34,22.27,22.22,22.28,22.35,22.38,22.47,22.47,22.37,22.6,22.62,22.62,22.4,22.78,22.93,22.72,22.73,22.8,22.79,22.95,22.92,22.98,23.1,22.89,22.91,22.98,22.78,22.64,22.88,22.85,23.03,23.12,22.92,22.85,22.74,22.8,23.17,23.23,23.31,23.23,23.33,23.34,23.39,23.52,23.66,23.67,23.7,23.59,23.59,23.86,23.91,23.76,23.67,23.64,23.63,23.69,23.72,23.6,23.55,23.33,23.41,23.33,23.52,23.47,23.7,23.86,23.94,23.78,23.77,23.6,23.48,23.37,23.84,23.7,23.87,23.93,23.86,23.62,23.65,23.9,23.84,23.53,23.47,23.2,22.85,22.2,22.5,22.66,21.92,22.32,22.46,22.45,22.47,22.69,22.9,22.91,22.83,22.81,22.77,23.15,23.35,23.21,23.11,22.68,22.71,22.88,22.81,22.76,23.06,23.39,23.25,23.13,23.03,23.14,23.25,22.32,23.18,22.91,22.44,22.01,22.34,22.15,22.32,22.62,22.33,22.39,22.46,22.72,22.89,22.36,22.34,22.56,22.45,22.64,22.55,22.72,22.95,22.93,22.73,22.6,22.8,22.51,22.69,23.03,23.02,22.94,23.12,22.99,22.9,23.17,23.09,23.39,23.59,23.64,23.61,23.67,23.77,23.93,23.96,23.93,24.11,24,24.29,24.31,24.44,23.7,24.53,24.54,24.28,24.52,24.67,24.66,24.68,24.67,24.77,24.82,24.92,24.67,25.24,25.19,25.07,25.06,25.09,24.91,24.79,24.48,24.59,24.55,24.67,24.4,24.58,24.48,24.48,24.62,24.71,24.8,24.98,24.92,25.13,25.12,25.03,25.25,25.3,25.29,25.06,25.11,25.1,25.17,25.46,25.25,25.03,25.25,25.19,25.52,25.67,25.8,25.79,25.77,25.97,26.07,26.04,26.37,26.28,26.42,26.36,26.36,26.21,26.13,26.24,26.14,24.82,26.1,26.17,26.16,26.34,26.36,26.42,26.31,26.33,26.37,26.42,26.4,26.35,26.34,26.47,26.29,26.38,26.26,26.19,26.27,26.13,26.04,26.05,26.33,26.46,26.58,26.63,26.77,26.46,26.32,26.45,26.36,25.56,24.9,25.27,25.19,25.71,25.82,25.65,25.44,25.55,25.41,24.99,25.33,24.88,25.03,25.54,25.68,25.77,25.74,25.86,25.92,26.36,26.53,26.46,26.36,26.12,25.96,26.09,25.92,25.46,25.19,25.17,25.13,25.21,25.49,25.69,26.03,25.89,26.33,26.45,25.78,25.76,25.7,25.09,25.24,25.34,25.33,25.32,25.02,24.39,24.3,23.95,23.45,23.24,22.6,23.07,23.18,23.72,23.69,23.79,23.83,24.1,23.42,24.11,24.3,24.55,24.64,24.76,24.77,24.6,24.79,24.76,24.98,25.35,25.35,25.06,25.14,25.22,25.35,25.1,25.18,25.42,25.52,25.57,25.82,25.97,26.07,25.95,26.1,26.26,26.48,26.6,26.59,26.88,26.78,26.72,26.74,26.68,26.93,26.89,26.84,26.8,26.74,26.85,26.84,26.85,26.68,26.72,26.64,27.01,26.95,27.02,27.01,27.11,27.14,27.08,26.96,27.26,27.03,26.95,27.27,27.25,27.42,27.64,27.88,27.92,27.9,27.99,28.11,28.05,27.85,28.02,28,28.04,28.08,28.07,27.99,28.17,28.11
A2DTFZ
0.25 %
USD
Nein
Physisch
14
28,08 €
Invesco FTSE RAFI Europe Mid-small UCITS ETF 10,10.22,10.28,10.41,10.35,10.14,10.27,10.28,10.39,10.44,10.46,10.47,10.24,10.27,10.03,10.02,9.97,9.98,10.06,10.06,10.05,10.05,10.04,10.11,10.14,10.14,10.16,10.16,10.12,10.01,9.94,9.94,9.92,9.85,9.65,9.52,9.41,9.41,9.52,9.29,9.17,9.19,9.13,9.13,8.94,8.81,9.12,9.21,9.21,9.1,9.33,9.31,9.28,9.49,9.49,9.61,9.35,9.34,9.21,9.25,9.25,9.18,9.46,9.5,9.57,9.44,9.44,9.44,9.59,9.53,9.59,9.53,9.53,9.65,9.76,9.75,9.6,9.49,9.49,9.37,9.3,9.44,9.37,9.23,9.1,9.19,9.3,9.16,9.12,8.78,8.95,8.84,8.82,8.82,8.82,9.05,9.02,9.21,9.18,9.18,9.48,9.57,9.52,9.44,9.5,9.35,9.33,9.27,9.19,9.12,9.14,9.27,9.27,9.44,9.34,9.31,9.34,9.3,9.41,9.5,9.41,9.53,9.52,9.68,9.67,9.67,9.79,9.84,9.74,9.79,9.73,9.72,9.75,9.81,9.91,9.71,9.64,9.67,9.56,9.57,9.46,9.53,9.56,9.58,9.49,9.57,9.52,9.54,9.4,9.29,9.18,9.04,9.07,9.14,9.16,9.23,9.03,8.95,8.83,8.76,8.64,8.76,8.56,8.51,8.51,8.5,8.29,7.95,7.92,7.92,7.94,7.79,7.92,7.78,7.61,7.63,7.47,7.55,7.81,7.96,8.09,8.04,8.22,8.06,7.98,7.87,7.87,8.02,8,7.97,7.91,8.1,8.21,8.18,8.29,8.42,8.39,8.19,8.2,8.28,8.25,8.05,8.05,8.03,8.17,8.15,8.17,8.16,8.24,8.3,8.3,8.37,8.3,8.12,7.98,8.17,8.07,7.99,7.9,7.98,7.76,7.6,7.49,7.44,7.85,7.74,7.53,7.49,7.51,7.34,6.93,7.02,6.96,6.93,6.96,6.49,6.37,6.06,6.05,5.74,6.14,6.29,5.98,5.71,5.71,5.8,5.85,5.61,5.49,5.2,5.03,5.06,5.33,5.48,5.6,5.7,5.94,5.87,5.62,5.63,5.63,5.63,5.68,5.52,5.33,5.25,5.22,5.13,5.08,4.91,4.75,4.7,4.92,4.93,4.96,4.96,5.14,4.92,4.96,4.95,4.92,4.78,4.97,5.04,5.09,5.06,4.94,4.95,4.95,4.91,4.9,4.88,4.82,4.83,4.83,4.84,4.83,4.85,4.92,4.86,4.87,5.03,5.17,5.3,5.28,5.23,5.25,5.18,5.08,4.92,4.89,4.94,4.94,4.74,4.74,4.71,4.65,4.72,4.75,4.88,4.84,4.89,4.73,4.78,4.91,4.94,5.06,5.13,5.02,4.98,4.95,5,4.99,4.83,4.79,4.77,4.65,4.57,4.51,4.54,4.6,4.57,4.4,4.34,4.48,4.36,4.27,4.2,4.35,4.37,4.38,4.43,4.51,4.49,4.45,4.49,4.5,4.61,4.64,4.65,4.66,4.64,4.51,4.61,4.7,4.94,5.03,5.06,4.99,5,5.16,5.16,5.16,5.32,5.36,5.42,5.55,5.33,5.34,5.45,5.51,5.65,5.66,5.57,5.71,5.81,5.85,5.99,6.11,6.18,6.16,6.21,6.07,6.07,5.82,5.86,5.98,6.09,6.23,6.32,6.22,6.22,6.22,6.19,6.27,6.2,6.2,6.36,6.44,6.36,6.31,6.33,6.27,6.29,6.39,6.45,6.44,6.31,6.27,6.07,6.02,6.09,5.88,5.84,6.01,6.02,6.05,6.13,6.08,6.15,6.06,6.06,5.91,5.88,5.77,5.79,5.74,5.79,5.9,6.04,6.06,6.08,6.14,6.22,6.22,6.31,6.32,6.33,6.28,6.32,6.46,6.5,6.68,6.68,6.76,6.82,6.86,6.87,6.78,6.84,6.95,6.98,6.8,6.91,6.87,7,7.14,7.3,7.34,7.3,7.24,7.34,7.27,7.14,7.01,7.1,7.24,7.24,7.47,7.55,7.57,7.64,7.57,7.63,7.76,7.81,7.75,7.65,7.7,7.7,7.53,7.47,7.58,7.61,7.59,7.49,7.3,7.36,7.56,7.58,7.7,7.68,7.74,7.67,7.8,7.83,7.8,7.87,7.85,7.81,7.7,7.67,7.54,7.46,7.2,7.39,7.31,7.27,7.17,7.37,7.41,7.44,7.56,7.53,7.56,7.6,7.65,7.8,7.76,7.75,7.59,7.52,7.62,7.56,7.54,7.54,7.4,7.27,7.47,7.53,7.51,7.57,7.56,7.44,7.35,7.4,7.44,7.46,7.47,7.56,7.51,7.5,7.54,7.57,7.57,7.57,7.57,7.6,7.65,7.68,7.69,7.7,7.85,7.89,7.95,7.98,8.03,8.04,7.95,7.99,8.05,8.05,8.05,8.11,8.02,7.93,7.79,7.8,7.79,7.77,7.76,7.81,7.86,7.98,7.93,7.73,7.57,7.5,7.52,7.56,7.62,7.57,7.57,7.62,7.75,7.79,7.8,7.83,7.75,7.72,7.59,7.65,7.74,7.81,7.86,7.9,8.01,8.01,7.99,8.05,8.05,8.11,8.07,8.14,8.2,8.17,8.14,8.14,8.21,8.24,8.32,8.33,8.33,8.34,8.33,8.45,8.45,8.46,8.57,8.58,8.55,8.63,8.61,8.58,8.65,8.72,8.64,8.55,8.68,8.69,8.65,8.74,8.82,8.61,8.42,8.56,8.56,8.6,8.36,8.22,8.14,7.77,8.27,8.23,8.42,8.43,8.21,8.12,8.19,7.93,7.71,7.71,7.74,7.49,7.71,7.94,7.93,7.92,7.97,7.98,8.12,7.99,7.9,7.78,7.94,8.09,8.11,8.23,8.27,8.24,8.23,8.27,8.33,8.34,8.28,8.13,8.08,8.16,7.92,7.8,7.6,7.64,7.64,7.83,7.89,7.99,8,8.04,8.17,8.17,8.09,7.98,7.9,7.87,8.01,8.14,8.23,8.28,8.28,8.24,8.25,8.23,8.4,8.4,8.41,8.4,8.34,8.43,8.34,8.16,8.1,8.13,8.14,8.25,8.25,8.19,8.1,8.15,7.99,7.93,8,8.06,8.08,8.08,8.26,8.29,8.35,8.35,8.33,8.41,8.48,8.49,8.55,8.54,8.54,8.48,8.48,8.55,8.56,8.45,8.45,8.53,8.55,8.54,8.51,8.49,8.48,8.46,8.53,8.57,8.57,8.56,8.63,8.61,8.72,8.74,8.73,8.75,8.71,8.72,8.76,8.75,8.81,8.83,8.75,8.75,8.76,8.79,8.79,8.78,8.86,8.92,8.93,8.99,8.93,8.87,8.83,8.92,8.71,8.77,8.88,8.85,8.84,8.72,8.82,8.82,8.87,8.77,8.75,8.93,9.12,9.13,9.2,9.29,9.29,9.28,9.29,9.34,9.36,9.36,9.38,9.4,9.46,9.53,9.57,9.58,9.58,9.5,9.52,9.6,9.54,9.55,9.61,9.67,9.64,9.67,9.66,9.58,9.74,9.81,9.74,9.73,9.73,9.81,9.69,9.5,9.54,9.52,9.48,9.59,9.62,9.59,9.53,9.67,9.64,9.66,9.72,9.85,9.82,9.81,9.75,9.79,9.88,9.85,9.84,9.83,9.85,9.85,9.66,9.56,9.46,9.61,9.71,9.73,9.65,9.67,9.68,9.69,9.7,9.72,9.57,9.44,9.36,9.15,9.08,9.24,9.3,9.46,9.44,9.46,9.54,9.56,9.58,9.56,9.57,9.51,9.58,9.62,9.62,9.64,9.6,9.62,9.59,9.44,9.5,9.49,9.51,9.38,9.44,9.56,9.62,9.61,9.64,9.67,9.72,9.75,9.77,9.7,9.61,9.59,9.69,9.72,9.8,9.84,9.77,9.76,9.73,9.67,9.67,9.72,9.74,9.6,9.62,9.65,9.65,9.72,9.73,9.78,9.76,9.7,9.66,9.6,9.58,9.44,9.51,9.42,9.42,9.47,9.38,9.29,9.27,9.17,9.28,9.25,9.13,9.11,9.08,9.13,9.19,9.31,9.38,9.44,9.42,9.45,9.4,9.23,9.17,9.24,9.15,9.11,8.93,9,9.1,9.17,9.25,9.23,9.17,9.09,9.05,9.01,8.93,8.69,8.5,8.15,7.99,7.56,7.73,7.61,7.76,8.03,8.1,8.01,8.03,7.65,7.57,7.62,7.66,7.76,7.73,7.7,7.84,7.92,8.16,8.2,8.04,8.04,7.67,7.89,7.94,7.79,7.58,7.57,7.66,7.8,7.9,7.73,7.79,7.72,7.4,7.36,7.4,7.67,7.59,7.6,7.51,7.42,7.18,7.31,7.49,7.55,7.67,7.66,7.81,7.77,7.84,7.79,7.78,7.8,7.69,7.84,7.97,7.93,7.94,8.13,8.13,7.99,7.72,7.77,7.94,7.91,7.86,7.91,7.77,7.71,7.89,7.81,7.73,7.72,7.61,7.54,7.29,7.25,7.16,7.16,7.2,7.44,7.5,7.75,7.66,7.73,7.81,7.77,7.76,7.62,7.64,7.48,7.52,7.37,7.42,7.4,7.39,7.55,7.54,7.6,7.66,7.67,7.64,7.67,7.74,7.88,7.94,7.89,7.82,7.84,7.83,7.9,7.92,7.97,7.98,8,8.06,8.1,8.2,8.2,8.24,8.18,8.2,8.29,8.27,8.16,8.25,8.42,8.47,8.58,8.61,8.55,8.57,8.58,8.54,8.59,8.56,8.62,8.59,8.65,8.73,8.68,8.63,8.59,8.64,8.6,8.61,8.64,8.7,8.72,8.67,8.42,8.49,8.63,8.68,8.66,8.8,8.81,8.82,8.86,8.85,8.76,8.75,8.63,8.66,8.78,8.76,8.61,8.5,8.59,8.66,8.63,8.44,8.45,8.45,8.24,8.31,8.44,8.36,8.32,8.46,8.44,8.4,8.41,8.2,8.28,8.4,8.41,8.5,8.5,8.52,8.52,8.51,8.33,8.39,8.22,8.15,8.24,8.28,8.14,8.06,8.01,7.94,7.82,7.88,8.04,7.89,7.93,7.94,7.97,8.05,7.93,7.89,7.71,7.65,7.67,7.84,7.97,7.93,7.89,7.84,7.77,7.76,7.88,7.89,7.99,8.08,8.05,7.98,7.83,7.79,7.75,7.7,7.92,8.04,8.11,8.13,8.11,8.01,7.97,8.05,8.01,7.93,8.02,8.06,8.07,8.12,8.24,8.15,7.93,7.93,7.92,8.08,8.14,8.24,8.17,8.16,8.06,8.21,8.29,8.32,8.32,8.37,8.36,8.31,8.34,8.35,8.38,8.47,8.43,8.48,8.4,8.34,8.33,8.36,8.3,8.32,8.28,8.34,8.39,8.35,8.35,8.49,8.56,8.57,8.58,8.65,8.63,8.75,8.74,8.69,8.71,8.71,8.74,8.7,8.72,8.57,8.61,8.58,8.66,8.67,8.61,8.63,8.72,8.65,8.62,8.54,8.58,8.55,8.58,8.66,8.7,8.71,8.66,8.65,8.54,8.58,8.64,8.64,8.62,8.66,8.66,8.75,8.78,8.74,8.78,8.72,8.68,8.64,8.6,8.59,8.53,8.45,8.39,8.52,8.55,8.58,8.65,8.68,8.65,8.68,8.68,8.76,8.77,8.77,8.77,8.82,8.89,8.91,8.9,8.94,8.96,8.94,8.97,8.97,9.03,9.11,9.12,9.08,9.06,9.06,9.07,9.04,9.07,9.23,9.29,9.33,9.35,9.35,9.4,9.38,9.37,9.33,9.32,9.32,9.38,9.42,9.45,9.46,9.48,9.5,9.51,9.51,9.47,9.41,9.37,9.45,9.37,9.4,9.44,9.45,9.55,9.51,9.57,9.65,9.64,9.67,9.63,9.75,9.75,9.62,9.71,9.68,9.6,9.67,9.73,9.69,9.65,9.8,9.79,9.79,9.83,9.79,9.79,9.79,9.87,9.85,9.86,9.8,9.8,9.78,9.74,9.73,9.73,9.65,9.68,9.68,9.74,9.68,9.58,9.41,9.41,9.47,9.64,9.74,9.69,9.55,9.48,9.36,9.35,9.38,9.41,9.57,9.63,9.75,9.72,9.75,9.75,9.76,9.77,9.84,9.87,9.9,10,10.03,10.06,10.08,10.1,10.2,10.22,10.26,10.27,10.28,10.27,10.05,10.02,10.08,10.2,10.06,10.08,10.04,9.98,9.99,9.89,9.81,9.88,9.89,9.76,9.74,9.72,9.8,9.87,9.87,9.87,9.64,9.51,9.32,9.43,9.57,9.65,9.63,9.72,9.7,9.56,9.72,9.65,9.76,9.84,9.84,9.9,9.89,9.93,9.89,9.93,10.04,10.04,10.07,10.05,10.08,10.06,10.06,10.06,10.08,10.07,10.2,10.22,10.29,10.25,10.23,10.32,10.38,10.4,10.43,10.48,10.36,10.41,10.43,10.31,10.3,10.38,10.43,10.39,10.22,10.17,10.25,10.18,10.35,10.34,10.36,10.44,10.48,10.51,10.66,10.7,10.69,10.72,10.78,10.73,10.74,10.77,10.72,10.68,10.72,10.74,10.74,10.73,10.71,10.82,10.74,10.71,10.72,10.69,10.65,10.6,10.76,10.8,10.83,10.94,10.94,10.97,11.08,11.19,11.18,11.14,11.16,11.13,11.09,11.13,11.16,11.21,11.18,11.2,11.19,11.26,11.29,11.23,11.3,11.21,11.11,11.19,11.18,11.22,11.15,11.13,11.11,11.14,11.2,11.19,11.27,11.3,11.33,11.3,11.13,11.06,11.01,11.07,11.12,11.11,11.06,10.95,10.94,11.02,11.01,11.08,11.24,11.29,11.35,11.38,11.38,11.48,11.49,11.52,11.5,11.6,11.62,11.69,11.71,11.71,11.82,11.88,11.87,11.97,11.92,11.98,11.98,11.94,11.99,11.89,11.61,11.5,11.64,11.62,11.66,11.66,11.52,11.51,11.53,11.68,11.76,11.78,11.89,11.98,11.98,12.06,12.12,12.1,12.14,12.11,12.18,12.24,12.29,12.28,12.29,12.39,12.09,12.35,12.39,12.44,12.35,12.27,12.28,12.14,12.03,11.94,12.13,12.2,12.22,12.14,12.07,11.93,12.04,12.14,12.15,12.2,12.28,12.38,12.38,12.36,12.42,12.3,12.17,12.28,12.23,12.02,11.91,11.8,11.97,12.05,12.05,12.23,12.18,12.22,12.13,12.09,12.18,12.2,12.21,12.27,12.23,12.25,12.2,12.31,12.27,12.37,12.37,12.29,12.08,11.95,11.96,12,12.08,12.15,12.2,12.29,12.37,12.39,12.4,12.43,12.49,12.42,12.45,12.49,12.61,12.65,12.66,12.57,12.6,12.5,12.4,12.39,12.4,12.46,12.49,12.43,12.35,12.24,12.32,12.31,12.33,12.42,12.38,12.49,12.47,12.36,12.16,12.13,11.99,11.99,12.09,12.02,12.15,12.11,12.05,12,12.1,12.15,12.18,12.13,12.07,12.09,12.03,11.86,11.71,11.64,11.65,11.52,11.47,11.36,11.59,11.6,11.61,11.68,11.66,11.78,11.87,11.85,11.93,11.93,12.02,12.09,12.14,12.03,12.02,12.03,12.01,12.04,12.13,12.11,12.03,11.99,11.92,11.89,11.92,11.87,11.78,11.86,11.95,12,11.94,11.79,11.81,11.73,11.71,11.69,11.75,11.66,11.38,11.48,11.47,11.29,11.13,11.06,10.89,10.84,10.87,10.61,10.59,10.89,10.87,11.14,11.26,11.3,11.27,11.18,11.27,11.31,11.35,11.53,11.52,11.43,11.53,11.55,11.49,11.58,11.6,11.48,11.47,11.48,11.51,11.57,11.57,11.57,11.77,11.81,11.85,11.83,11.86,11.81,11.78,11.83,11.93,11.85,12.01,11.99,11.76,11.75,11.69,11.48,11.3,11.38,11.44,11.73,11.8,11.88,11.97,11.97,11.97,11.94,11.91,11.97,11.99,11.86,11.77,11.79,11.99,11.95,11.98,12.13,12,12.2,12.28,12.34,12.4,12.42,12.61,12.79,12.88,12.73,12.79,12.74,12.79,12.8,12.92,12.99,13.11,13.11,13.02,13.13,13.07,13.24,13.3,13.31,13.3,13.49,13.5,13.54,13.62,13.69,13.7,13.79,13.84,13.81,13.71,13.71,13.88,13.92,13.87,13.78,13.92,13.93,13.99,14.05,13.93,13.93,14.05,14.11,14.08,14.15,14.04,13.88,13.87,14,13.96,13.99,14.01,14.01,14.2,14.28,14.41,14.55,14.58,14.56,14.63,14.54,14.28,14.35,14.45,14.39,14.37,14.43,14.56,14.39,14.14,14.11,14.05,14.15,14.04,13.96,13.97,14.31,14.39,14.24,14.29,14.34,14.36,14.39,14.57,14.57,14.61,14.61,14.57,14.49,14.58,14.55,14.39,14.44,14.37,14.37,14.26,14.11,13.99,13.98,14.18,14.25,14.11,13.87,13.95,13.89,13.87,13.93,14.13,14.33,14.25,14.25,14.27,13.94,13.73,13.91,13.84,13.78,13.61,13.41,13.34,13.58,13.81,14.09,14.09,14.15,14.35,14.37,14.42,14.33,14.3,14.21,14.15,13.85,13.96,14.09,14.12,14.13,14.22,14.22,14.32,14.2,14.06,14.15,14.02,13.72,13.89,13.92,13.95,13.99,13.8,13.51,13.15,12.53,13.03,12.92,13.25,13.29,13.29,13.02,13.03,13.3,13.04,13.04,13.18,13.32,13.24,13.12,13.04,13.08,13.21,13.22,13.11,13.18,12.86,12.87,12.63,12.89,12.69,12.6,12.77,12.76,12.79,13.1,13.19,13.19,13.22,13.24,13.18,13.06,13.02,13.17,13.15,13.24,13.25,13.29,13.43,13.63,13.61,13.45,13.56,13.58,13.59,13.68,13.73,13.76,13.71,13.79,13.7,13.69,13.77,13.57,13.48,13.54,13.78,13.8,13.84,13.86,13.83,13.62,13.76,13.87,13.88,14,14.02,14.04,13.77,13.75,13.81,13.59,13.53,13.49,13.26,13.08,13.34,13.4,13.54,13.45,13.33,13.34,13.6,13.6,13.6,13.73,13.7,13.66,13.42,13.45,13.28,12.99,12.85,12.76,12.82,12.84,12.58,12.25,12.11,12.24,11.88,12.04,12.41,12.43,12.51,12.52,12.42,12.66,12.69,12.51,12.33,12.3,12.18,11.66,11.49,11.73,11.38,11.6,11.95,11.88,12.2,12.32,12.23,12.39,12.32,12.14,12.32,12.49,12.61,12.8,12.78,12.77,12.9,12.85,12.68,12.7,12.56,12.82,12.97,12.86,12.91,12.96,13.05,12.98,12.95,12.91,12.77,12.77,12.78,12.98,12.89,12.81,12.79,12.58,12.64,12.55,12.71,12.79,12.82,13.06,13.06,12.98,13.01,13.15,13.18,13.14,13.15,13.15,13.19,13.25,13.28,13.13,13.13,13.1,12.92,12.85,12.92,12.88,12.87,12.92,12.92,12.89,12.92,12.98,13.05,13.15,13.03,13.16,13.22,13.39,13.56,13.56,13.59,13.6,13.56,13.43,13.48,13.4,13.43,13.57,13.55,13.47,13.15,12.86,12.61,12.68,12.44,12.75,13.21,13.22,13.24,13.45,12.49,11.72,12.04,12.37,12.33,12.46,12.33,11.99,11.82,11.98,12.2,12.52,12.65,12.65,12.74,12.67,12.76,12.75,12.85,12.87,12.83,12.9,12.9,13.02,12.95,13.01,12.91,12.81,12.78,12.88,13.02,13.05,13.15,13.12,13.2,13.22,13.2,13.13,13.02,13.16,13.08,13.11,13.21,13.27,13.14,13.2,13.17,13.18,13.12,13.22,13.39,13.42,13.43,13.47,13.47,13.31,13.17,13.04,13.04,13.11,13.1,13.17,13.12,13.17,13.35,13.24,13.11,13.08,13.2,13.17,13.17,13.24,13.29,13.24,13.16,12.99,13.05,13.03,13.01,12.93,13.04,12.97,13.15,13.2,13.18,13.2,13.2,13.13,13.06,12.98,12.96,12.91,12.83,12.71,12.76,12.62,12.74,12.75,12.89,12.93,12.85,12.87,12.89,12.91,12.97,13,12.99,13.09,13.09,13.12,13.09,13.01,13.03,13.07,13.08,12.98,13.05,13.13,13.24,13.4,13.49,13.47,13.51,13.47,13.51,13.55,13.56,13.6,13.62,13.58,13.61,13.61,13.73,13.66,13.71,13.87,13.9,13.84,13.89,13.87,13.79,13.81,13.86,13.76,13.85,13.78,13.81,13.85,13.86,13.83,13.85,13.9,14.01,14.02,14.01,13.87,13.85,14.02,13.99,14.04,13.96,14.07,14.1,14.16,14.23,14.34,14.38,14.43,14.35,14.28,14.33,14.42,14.35,14.3,14.16,14.18,14.22,14.4,14.36,14.29,14.22,14.2,14.19,14.14,14.17,14.24,14.19,14.25,14.37,14.41,14.43,14.33,14.23,14.4,14.38,14.28,14.36,14.38,14.46,14.53,14.53,14.54,14.61,14.65,14.68,14.72,14.71,14.79,14.81,14.81,14.72,14.8,14.8,14.79,14.97,15.04,15.15,15.19,15.22,15.22,15.38,15.28,15.34,15.4,15.42,15.54,15.55,15.46,15.46,15.47,15.45,15.24,15.15,15.29,15.32,15.37,15.42,15.44,15.43,15.42,15.43,15.39,15.49,15.52,15.48,15.37,15.39,15.4,15.39,15.2,15.35,15.38,15.21,15.35,15.45,15.33,15.3,15.3,15.3,15.31,15.14,15.13,14.77,14.81,14.86,14.85,14.91,14.8,14.81,14.86,14.77,14.94,15.04,15.11,15.18,15.09,15.21,15.14,15.01,14.99,15.01,15.09,15.12,14.95,14.98,15.05,15,14.98,15.08,15.07,15.08,15.01,14.9,14.72,14.89,14.86,14.97,14.93,14.84,14.81,14.9,14.85,14.86,14.86,14.77,14.61,14.75,14.89,14.98,14.9,14.96,14.95,15,14.99,15.12,15.18,15.15,15.18,15.17,15.23,15.25,15.24,15.26,15.29,15.33,15.3,15.34,15.39,15.48,15.54,15.57,15.55,15.56,15.47,15.5,15.5,15.52,15.54,15.61,15.61,15.53,15.6,15.43,15.49,15.51,15.46,15.41,15.54,15.6,15.66,15.72,15.81,15.67,15.75,15.79,15.7,15.67,15.43,15.4,15.21,15.16,15.04,15.2,15.15,15.27,15.39,15.37,15.35,15.31,15.24,15.3,15.36,15.37,15.29,15.38,15.37,15.31,15.35,15.44,15.44,15.48,15.47,15.45,15.39,15.59,15.57,15.54,15.56,15.6,15.59,15.6,15.67,15.63,15.65,15.64,15.66,15.76,15.88,16.02,16.07,16.15,16.05,16,16.06,16.04,16.08,16.05,16.08,16.15,16.2,16.21,16.15,16.08,16.16,16.09,15.91,15.94,15.93,15.68,15.37,15.04,15.37,15.1,14.95,15.11,15.05,15.2,15.31,15.5,15.42,15.55,15.57,15.5,15.55,15.59,15.57,15.47,15.29,15,15.15,15.27,15.32,15.5,15.59,15.64,15.52,15.47,15.54,15.47,15.39,15.46,15.45,15.21,15.16,15.03,15.18,15.11,15.16,15.18,15.18,15.09,14.98,15.28,15.28,15.24,15.37,15.31,15.48,15.53,15.52,15.65,15.74,15.78,15.77,15.82,15.77,15.63,15.8,15.83,15.86,15.84,15.98,15.91,15.96,16.08,16.14,16.24,16.19,16.24,16.24,16.2,16.24,16.35,16.33,16.39,16.45,16.3,16.26,16.3,16.25,16,16.07,16.04,16.19,16.26,16.26,16.3,16.25,16.21,16.3,16.32,16.35,16.49,16.27,16.19,16.03,16.06,15.91,16.06,15.82,15.82,15.87,15.49,15.59,15.44,15.51,15.48,15.52,15.56,15.68,15.8,15.63,15.73,15.72,15.73,15.76,15.78,15.72,15.69,15.64,15.74,15.71,15.8,15.86,15.82,15.8,15.79,15.67,15.74,15.74,15.77,15.74,15.79,15.68,15.63,15.59,15.4,15.48,15.47,15.56,15.64,15.64,15.65,15.63,15.7,15.71,15.73,15.73,15.68,15.64,15.54,15.43,15.35,15.35,15.43,15.44,15.55,15.5,15.57,15.63,15.66,15.66,15.7,15.66,15.6,15.61,15.6,15.52,15.45,15.53,15.44,15.5,15.32,15.16,14.95,14.96,14.66,14.42,14.46,14.37,14.7,14.65,14.6,14.44,14.36,14.01,14.01,14.06,13.95,14.12,14.14,14.4,14.54,14.66,14.54,14.55,14.68,14.68,14.56,14.32,14.4,14.34,14.09,14.05,13.91,13.7,13.85,13.82,13.86,14.02,13.99,14.01,14.02,13.94,14.06,13.87,13.79,13.42,13.49,13.13,13.29,13.56,13.48,13.38,13.18,13.13,13.17,12.95,12.95,12.91,13.18,13.18,12.66,12.92,13.03,13.18,13.05,12.93,13.27,13.44,13.59,13.73,13.75,13.79,13.71,13.71,13.83,13.85,14.04,14.05,14.02,14.03,14.08,14.17,14.04,14.13,14.17,14.15,14.14,14.17,14.27,14.32,14.11,13.94,14.06,14.12,14.22,14.18,14.31,14.42,14.37,14.48,14.48,14.52,14.53,14.62,14.61,14.59,14.72,14.8,14.79,14.78,14.64,14.5,14.61,14.66,14.75,14.83,14.91,14.9,15.02,14.86,14.8,14.63,14.48,14.6,14.58,14.56,14.67,14.9,14.94,15.16,15.1,15.11,15.06,14.97,15.02,15.08,15.15,15.24,15.29,15.3,15.28,15.28
A0M2ED
0.39 %
EUR
Ja
Physisch
12
15,28 €
Fidelity Europe Quality Income UCITS ETF 5.01,5.02,5.04,4.99,5.01,5.02,5,5,4.95,4.93,4.9,4.87,4.84,4.89,4.87,4.91,4.94,4.92,4.92,4.91,4.89,4.92,4.93,4.91,4.89,4.93,4.92,4.92,4.92,4.94,4.94,4.97,4.96,4.94,4.92,4.98,4.96,4.93,4.95,4.95,4.95,4.95,4.96,4.95,4.94,4.96,4.93,4.95,4.98,5.03,5.04,5.06,5.03,5.01,5.02,5.02,5.03,5.03,5.05,5.07,5.07,5.07,5.05,5.01,5.04,5.02,4.98,4.97,4.97,4.9,4.83,4.71,4.8,4.72,4.67,4.72,4.68,4.73,4.75,4.82,4.78,4.82,4.82,4.81,4.84,4.86,4.84,4.81,4.75,4.66,4.71,4.71,4.72,4.77,4.79,4.8,4.75,4.74,4.77,4.79,4.72,4.75,4.74,4.68,4.66,4.62,4.67,4.71,4.73,4.72,4.73,4.71,4.69,4.79,4.79,4.79,4.83,4.8,4.83,4.85,4.83,4.86,4.86,4.86,4.86,4.87,4.87,4.84,4.89,4.92,4.92,4.92,4.94,4.91,4.93,4.96,4.97,5,5,5,5,5,5.01,5.03,5.04,5.06,5.07,5.03,5.01,5.02,5.01,4.94,4.95,4.94,4.98,5,4.99,4.98,4.97,4.97,5,4.99,4.99,5.04,5.01,4.97,4.94,4.95,4.91,4.96,4.88,4.89,4.91,4.88,4.92,4.87,4.9,4.91,4.92,4.92,4.95,4.97,4.93,4.96,4.97,4.96,4.97,4.98,4.98,4.98,4.96,4.99,4.99,5.03,5.05,5.03,5.03,5.03,5,5.03,5.03,5.04,5.04,5.05,5.01,5,5,4.95,4.97,4.96,4.99,5.01,5.01,5,4.99,5.01,5.02,5.03,5.02,4.99,4.99,4.95,4.91,4.89,4.89,4.91,4.91,4.93,4.92,4.94,4.95,4.94,4.95,4.97,4.99,4.96,4.98,4.99,5.01,4.97,4.99,4.96,4.99,4.94,4.92,4.87,4.87,4.81,4.71,4.7,4.71,4.79,4.77,4.76,4.77,4.75,4.69,4.7,4.71,4.69,4.72,4.73,4.79,4.82,4.82,4.82,4.81,4.85,4.87,4.86,4.81,4.84,4.82,4.77,4.76,4.73,4.69,4.73,4.7,4.73,4.77,4.77,4.77,4.78,4.76,4.79,4.77,4.73,4.6,4.63,4.55,4.61,4.68,4.66,4.64,4.59,4.56,4.57,4.51,4.5,4.49,4.55,4.48,4.41,4.5,4.52,4.55,4.52,4.49,4.61,4.6,4.64,4.66,4.68,4.69,4.66,4.69,4.71,4.72,4.79,4.79,4.78,4.79,4.8,4.82,4.77,4.82,4.84,4.84,4.86,4.87,4.95,4.95,4.9,4.88,4.91,4.93,4.95,4.96,5,5.01,5,5.02,5.02,5.03,5.04,5.07,5.05,5.05,5.07,5.09,5.1,5.09,5.09,5.06,5.09,5.09,5.11,5.16,5.19,5.19,5.22,5.18,5.19,5.15,5.12,5.16,5.16,5.15,5.18,5.24,5.26,5.3,5.28,5.28,5.28,5.26,5.27,5.27,5.27,5.27,5.29,5.28,5.3,5.3
A2DWQY
0.30 %
EUR
Nein
Physisch
9
5,30 €
Invesco FTSE RAFI Europe UCITS ETF 10,10.01,10.06,9.93,9.87,9.71,9.81,9.6,9.6,9.79,9.79,9.73,9.7,9.95,9.97,10.09,10.05,9.92,10.09,10.1,10.14,10.19,10.16,10.19,9.96,10,9.84,9.84,9.79,9.82,9.95,9.95,9.96,9.96,9.95,9.96,9.95,9.95,9.95,9.95,9.79,9.78,9.59,9.59,9.61,9.65,9.52,9.45,9.38,9.38,9.41,9.18,9.1,9.04,8.93,8.93,8.58,8.3,8.74,8.75,8.75,8.66,8.8,8.74,8.73,8.88,8.88,8.9,8.62,8.68,8.51,8.54,8.54,8.47,8.75,8.76,8.77,8.61,8.61,8.61,8.8,8.69,8.74,8.66,8.66,8.81,8.93,8.91,8.76,8.64,8.64,8.53,8.41,8.56,8.44,8.35,8.27,8.37,8.45,8.34,8.26,7.92,8.19,8.11,8.09,8.09,8.09,8.34,8.27,8.37,8.32,8.29,8.61,8.7,8.63,8.66,8.72,8.54,8.47,8.43,8.31,8.23,8.25,8.41,8.39,8.63,8.5,8.47,8.51,8.51,8.62,8.71,8.64,8.71,8.71,8.88,8.85,8.81,8.89,8.87,8.76,8.79,8.77,8.8,8.83,8.88,8.96,8.78,8.71,8.73,8.59,8.59,8.54,8.61,8.62,8.66,8.54,8.61,8.51,8.51,8.32,8.26,8.21,8.06,8.14,8.19,8.17,8.2,8.06,7.99,7.85,7.83,7.78,7.9,7.68,7.63,7.63,7.67,7.49,7.41,7.49,7.49,7.47,7.37,7.51,7.34,7.12,7.17,7.01,7.07,7.3,7.46,7.51,7.46,7.66,7.53,7.5,7.39,7.4,7.51,7.49,7.42,7.37,7.62,7.7,7.67,7.76,7.89,7.87,7.63,7.66,7.7,7.69,7.46,7.48,7.4,7.57,7.53,7.53,7.54,7.66,7.69,7.69,7.78,7.68,7.47,7.31,7.59,7.58,7.51,7.45,7.56,7.26,7.05,6.9,6.86,7.48,7.32,7.17,7.14,7.3,7.17,6.75,6.87,6.89,6.83,7.06,6.49,6.42,6.03,5.91,5.43,5.97,6.19,5.8,5.49,5.68,5.9,5.86,5.57,5.55,5.26,5.15,5.26,5.65,5.74,5.87,5.89,6.18,6.07,5.74,5.83,5.83,5.83,5.85,5.61,5.43,5.39,5.44,5.29,5.34,5.11,4.93,4.81,5.23,5.28,5.28,5.28,5.48,5.14,5.25,5.28,5.26,5.05,5.41,5.5,5.49,5.45,5.28,5.25,5.29,5.24,5.23,5.2,5.11,5.1,5.08,5.08,5.07,5.1,5.2,5.2,5.2,5.37,5.47,5.58,5.51,5.47,5.46,5.38,5.29,5.04,4.97,5,5,4.77,4.74,4.69,4.68,4.85,4.86,5.05,4.95,4.95,4.82,4.91,5.05,5.04,5.16,5.18,5.03,5,4.94,4.95,4.95,4.73,4.72,4.71,4.53,4.48,4.41,4.4,4.54,4.43,4.19,4.12,4.28,4.1,4.04,3.99,4.22,4.23,4.27,4.3,4.43,4.41,4.38,4.42,4.43,4.63,4.62,4.63,4.65,4.61,4.36,4.52,4.62,4.95,4.97,4.94,4.85,4.89,5.07,5.07,5.07,5.22,5.18,5.3,5.42,5.17,5.16,5.28,5.26,5.4,5.4,5.29,5.45,5.6,5.61,5.72,5.82,5.93,5.89,6.03,5.93,5.86,5.59,5.63,5.69,5.88,6.03,6.08,5.93,5.94,5.94,5.98,6.04,5.94,5.96,6.19,6.18,6.05,6.04,6.13,6.06,6.09,6.19,6.27,6.25,6.03,6,5.81,5.86,5.93,5.74,5.69,5.88,5.83,5.82,5.94,5.88,5.88,5.7,5.7,5.6,5.56,5.46,5.51,5.44,5.57,5.68,5.89,5.92,5.94,6.03,6.08,6.08,6.24,6.25,6.28,6.18,6.25,6.42,6.44,6.59,6.57,6.58,6.66,6.74,6.72,6.58,6.66,6.77,6.72,6.55,6.65,6.62,6.74,6.91,7.02,7.06,7.04,6.99,7.1,7.03,6.86,6.77,6.81,6.93,6.93,7.07,7.15,7.16,7.22,7.17,7.18,7.32,7.4,7.34,7.25,7.3,7.33,7.17,7.14,7.28,7.32,7.31,7.16,6.99,7.04,7.25,7.22,7.33,7.33,7.38,7.28,7.45,7.46,7.38,7.5,7.45,7.46,7.33,7.31,7.12,7.04,6.8,7.01,6.84,6.85,6.72,6.91,6.96,6.99,7.16,7.1,7.17,7.17,7.2,7.3,7.25,7.23,7.09,7.01,7.17,7.1,7.12,7.12,6.92,6.8,7,7.02,7.03,7.09,7.05,6.91,6.81,6.89,6.91,6.98,6.98,7.11,6.99,6.92,7.02,7.06,7.09,7.09,7.09,7.14,7.17,7.13,7.15,7.15,7.3,7.34,7.37,7.4,7.44,7.42,7.33,7.34,7.4,7.32,7.32,7.39,7.25,7.12,7.02,6.99,7,6.91,6.83,6.92,6.99,7.07,7.03,6.79,6.62,6.63,6.65,6.74,6.72,6.67,6.67,6.78,6.91,6.94,6.97,6.96,6.85,6.86,6.73,6.81,6.89,6.96,7.04,7.07,7.22,7.2,7.19,7.26,7.25,7.29,7.22,7.31,7.4,7.37,7.33,7.32,7.37,7.38,7.46,7.44,7.45,7.44,7.43,7.55,7.55,7.55,7.61,7.59,7.51,7.61,7.61,7.6,7.66,7.72,7.59,7.54,7.66,7.61,7.52,7.58,7.66,7.4,7.3,7.41,7.36,7.39,7.14,7.07,6.93,6.64,7.2,7.15,7.26,7.28,7.01,6.99,7.09,6.87,6.72,6.71,6.73,6.54,6.7,6.92,6.9,6.91,6.93,6.91,7,6.86,6.79,6.7,6.83,6.95,7,7.1,7.16,7.16,7.18,7.21,7.29,7.23,7.16,7.02,6.96,7.05,6.81,6.68,6.51,6.52,6.52,6.68,6.79,6.88,6.92,6.95,7.1,7.09,7,6.86,6.81,6.8,6.89,7.05,7.1,7.15,7.22,7.19,7.17,7.14,7.34,7.35,7.35,7.33,7.25,7.36,7.28,7.11,7.1,7.12,7.1,7.2,7.17,7.05,6.99,7.04,6.91,6.85,6.91,6.96,6.95,6.95,7.16,7.17,7.24,7.24,7.2,7.27,7.36,7.35,7.41,7.4,7.38,7.33,7.3,7.4,7.37,7.26,7.25,7.34,7.31,7.29,7.23,7.2,7.18,7.13,7.24,7.28,7.29,7.28,7.31,7.28,7.39,7.37,7.38,7.4,7.37,7.4,7.44,7.42,7.44,7.42,7.36,7.39,7.4,7.4,7.44,7.41,7.53,7.55,7.54,7.6,7.54,7.52,7.5,7.56,7.38,7.42,7.53,7.49,7.42,7.29,7.35,7.35,7.34,7.21,7.19,7.36,7.5,7.48,7.48,7.56,7.59,7.63,7.64,7.67,7.68,7.63,7.65,7.61,7.66,7.75,7.75,7.75,7.75,7.67,7.68,7.71,7.61,7.58,7.66,7.74,7.75,7.78,7.77,7.68,7.78,7.91,7.89,7.89,7.89,7.98,7.88,7.81,7.88,7.9,7.84,7.9,7.93,7.86,7.85,7.98,7.99,7.98,8.01,8.1,8.11,8.08,8.06,8.08,8.1,8.12,8.17,8.18,8.19,8.19,8.02,7.93,7.88,7.98,8.05,7.98,7.92,7.94,7.9,7.86,7.9,7.9,7.8,7.72,7.64,7.46,7.34,7.48,7.5,7.65,7.63,7.66,7.75,7.75,7.76,7.75,7.67,7.59,7.71,7.72,7.73,7.77,7.75,7.79,7.76,7.63,7.69,7.64,7.64,7.49,7.52,7.65,7.69,7.68,7.72,7.77,7.8,7.82,7.83,7.79,7.69,7.67,7.76,7.71,7.8,7.83,7.76,7.72,7.7,7.62,7.65,7.7,7.68,7.55,7.56,7.62,7.61,7.66,7.67,7.72,7.64,7.54,7.52,7.46,7.46,7.38,7.45,7.35,7.36,7.44,7.35,7.31,7.35,7.3,7.42,7.38,7.26,7.23,7.23,7.27,7.27,7.38,7.44,7.46,7.44,7.39,7.41,7.33,7.18,7.14,7.19,7.13,7.09,6.94,7.02,7.14,7.25,7.29,7.23,7.2,7.1,7.11,7.06,6.94,6.8,6.67,6.43,6.32,6.07,6.13,5.86,6.02,6.26,6.28,6.27,6.28,5.96,5.86,5.9,5.94,6.03,5.96,5.9,6,6.05,6.23,6.26,6.08,6.08,5.76,5.95,6,5.81,5.63,5.71,5.81,5.96,6,5.85,5.96,5.85,5.57,5.62,5.74,6.02,5.91,5.98,5.9,5.82,5.65,5.86,6.03,6.07,6.19,6.17,6.29,6.2,6.26,6.19,6.17,6.22,6.11,6.27,6.35,6.31,6.31,6.58,6.54,6.38,6.11,6.18,6.32,6.24,6.21,6.26,6.13,6.12,6.28,6.21,6.15,6.16,6.08,6.04,5.83,5.77,5.68,5.68,5.72,5.96,6.01,6.24,6.19,6.27,6.35,6.32,6.3,6.17,6.27,6.13,6.15,6.01,6.07,6.04,6.04,6.17,6.14,6.22,6.27,6.27,6.17,6.24,6.29,6.43,6.47,6.42,6.34,6.34,6.29,6.42,6.41,6.4,6.39,6.44,6.51,6.51,6.62,6.6,6.65,6.62,6.59,6.67,6.61,6.52,6.57,6.72,6.73,6.84,6.83,6.82,6.82,6.83,6.74,6.8,6.77,6.81,6.82,6.88,6.95,6.91,6.84,6.82,6.85,6.83,6.84,6.83,6.91,6.92,6.88,6.68,6.72,6.83,6.85,6.83,6.96,7,7.02,7.05,7.05,6.97,6.95,6.87,6.88,6.94,6.91,6.8,6.71,6.78,6.87,6.77,6.61,6.61,6.61,6.42,6.48,6.53,6.41,6.41,6.58,6.5,6.43,6.47,6.31,6.4,6.49,6.48,6.55,6.49,6.52,6.46,6.45,6.36,6.43,6.32,6.28,6.36,6.37,6.23,6.16,6.13,6.05,6.01,6.05,6.18,6.03,6.1,6.11,6.1,6.12,6.03,6,5.9,5.9,5.92,6.07,6.12,6.11,6.1,6.12,6.1,6.1,6.19,6.17,6.29,6.35,6.31,6.28,6.15,6.13,6.11,6.08,6.27,6.36,6.42,6.42,6.38,6.29,6.27,6.32,6.34,6.27,6.35,6.36,6.33,6.4,6.46,6.33,6.16,6.1,6.11,6.28,6.38,6.51,6.44,6.47,6.34,6.54,6.6,6.68,6.7,6.72,6.71,6.69,6.73,6.73,6.78,6.84,6.8,6.84,6.76,6.71,6.71,6.75,6.71,6.69,6.63,6.68,6.73,6.67,6.66,6.85,6.91,6.9,6.95,6.99,6.95,7.06,7.03,6.97,6.99,6.96,7.01,6.97,7,6.84,6.86,6.76,6.86,6.85,6.81,6.8,6.88,6.8,6.77,6.73,6.8,6.76,6.79,6.91,6.97,6.99,6.92,6.9,6.78,6.8,6.8,6.81,6.76,6.83,6.8,6.89,6.92,6.86,6.91,6.81,6.78,6.76,6.75,6.77,6.72,6.66,6.57,6.74,6.75,6.78,6.82,6.87,6.82,6.83,6.83,6.93,6.91,6.92,6.93,6.96,7.01,7.01,7,7.04,7.06,7.05,7.04,7.05,7.09,7.13,7.13,7.11,7.1,7.1,7.11,7.05,7.07,7.21,7.25,7.28,7.26,7.25,7.32,7.32,7.31,7.29,7.28,7.26,7.31,7.3,7.33,7.32,7.3,7.33,7.36,7.36,7.38,7.33,7.29,7.29,7.14,7.19,7.15,7.14,7.23,7.2,7.25,7.27,7.23,7.21,7.2,7.28,7.24,7.11,7.21,7.21,7.07,7.16,7.22,7.18,7.17,7.31,7.3,7.3,7.39,7.37,7.37,7.36,7.46,7.42,7.39,7.34,7.38,7.35,7.34,7.27,7.27,7.2,7.22,7.22,7.32,7.22,7.17,7.08,7.08,7.12,7.28,7.33,7.26,7.2,7.15,7.04,7.03,7.07,7.11,7.3,7.37,7.43,7.4,7.46,7.44,7.45,7.48,7.57,7.57,7.61,7.66,7.66,7.69,7.67,7.7,7.77,7.77,7.82,7.85,7.85,7.87,7.7,7.67,7.71,7.82,7.69,7.73,7.65,7.6,7.62,7.51,7.41,7.51,7.5,7.4,7.36,7.36,7.38,7.44,7.44,7.41,7.19,7.1,7,7.09,7.21,7.25,7.21,7.29,7.25,7.09,7.27,7.17,7.28,7.34,7.34,7.38,7.36,7.4,7.35,7.4,7.49,7.5,7.53,7.53,7.59,7.56,7.54,7.53,7.55,7.54,7.64,7.65,7.66,7.61,7.62,7.68,7.73,7.74,7.79,7.81,7.74,7.78,7.71,7.62,7.59,7.68,7.72,7.7,7.55,7.55,7.62,7.53,7.67,7.66,7.68,7.75,7.8,7.81,7.92,7.96,7.97,7.99,8.04,8,8.04,8.07,8.04,8,8.04,8.04,8.04,8.02,7.96,8.06,7.98,7.96,8,7.99,7.93,7.92,8.07,8.08,8.11,8.19,8.23,8.23,8.29,8.3,8.32,8.25,8.29,8.27,8.23,8.3,8.3,8.35,8.33,8.36,8.33,8.38,8.36,8.35,8.38,8.33,8.28,8.34,8.35,8.41,8.35,8.35,8.36,8.37,8.4,8.36,8.41,8.44,8.44,8.4,8.26,8.22,8.13,8.19,8.21,8.16,8.11,8.03,8.01,8.12,8.05,8.13,8.27,8.32,8.38,8.4,8.4,8.49,8.48,8.5,8.44,8.46,8.46,8.56,8.57,8.55,8.59,8.62,8.64,8.76,8.73,8.77,8.75,8.74,8.74,8.66,8.44,8.37,8.44,8.39,8.44,8.4,8.26,8.25,8.27,8.41,8.47,8.46,8.57,8.65,8.64,8.69,8.72,8.73,8.74,8.74,8.79,8.84,8.84,8.81,8.8,8.82,8.6,8.79,8.82,8.83,8.72,8.69,8.69,8.62,8.52,8.44,8.55,8.61,8.6,8.61,8.6,8.51,8.61,8.68,8.7,8.78,8.79,8.86,8.82,8.84,8.9,8.8,8.77,8.8,8.75,8.64,8.68,8.58,8.7,8.75,8.75,8.87,8.82,8.85,8.77,8.8,8.92,8.93,8.93,8.93,8.91,8.88,8.89,9,8.96,9.03,9.04,9.04,8.94,8.97,8.97,8.96,9.01,9.02,9.05,9.12,9.13,9.14,9.14,9.13,9.16,9.12,9.11,9.16,9.24,9.28,9.3,9.24,9.24,9.24,9.18,9.2,9.22,9.28,9.26,9.22,9.2,9.1,9.1,9.09,9.08,9.17,9.07,9.15,9.12,9.03,8.9,8.91,8.8,8.82,8.89,8.86,9,8.89,8.89,8.84,8.96,8.98,9.03,8.98,8.96,8.99,8.93,8.81,8.69,8.69,8.7,8.62,8.54,8.49,8.6,8.58,8.63,8.65,8.61,8.71,8.75,8.75,8.82,8.79,8.89,8.97,8.98,8.92,8.94,8.95,8.95,9.02,9.13,9.11,9.07,9.02,9.03,9.01,9,8.98,8.96,9.01,9.09,9.12,9.06,8.94,9.01,8.93,8.95,8.91,8.96,8.88,8.6,8.69,8.71,8.58,8.51,8.46,8.32,8.33,8.32,8.04,7.99,8.22,8.17,8.36,8.42,8.49,8.46,8.39,8.49,8.5,8.53,8.7,8.63,8.51,8.66,8.68,8.64,8.7,8.73,8.62,8.63,8.63,8.68,8.74,8.74,8.71,8.91,8.93,8.94,8.94,8.95,8.94,8.88,8.95,9,8.87,9.04,8.96,8.74,8.69,8.69,8.45,8.25,8.41,8.44,8.69,8.72,8.76,8.83,8.83,8.83,8.8,8.71,8.74,8.71,8.46,8.41,8.45,8.68,8.54,8.58,8.71,8.56,8.78,8.9,8.92,9,9.08,9.26,9.39,9.45,9.36,9.36,9.34,9.28,9.32,9.44,9.46,9.47,9.49,9.42,9.47,9.44,9.53,9.61,9.59,9.6,9.69,9.69,9.71,9.77,9.84,9.82,9.91,9.95,9.92,9.83,9.9,9.99,9.99,9.97,9.86,10,10,9.99,10.08,10.02,10.05,10.11,10.22,10.16,10.2,10.11,10.04,10.04,10.15,10.06,10.1,10.09,10.09,10.28,10.25,10.36,10.44,10.47,10.43,10.51,10.43,10.24,10.33,10.35,10.35,10.32,10.36,10.47,10.34,10.13,10.1,10.06,10.12,9.99,9.95,9.95,10.22,10.26,10.14,10.13,10.2,10.13,10.16,10.31,10.37,10.41,10.41,10.37,10.27,10.41,10.34,10.17,10.16,10.1,10.11,10.01,9.92,9.82,9.78,9.97,10.02,9.92,9.75,9.8,9.76,9.78,9.82,10.06,10.17,10.14,10.11,10.13,9.82,9.55,9.69,9.66,9.61,9.45,9.27,9.3,9.5,9.71,9.89,9.94,9.98,10.12,10.11,10.13,10.04,9.98,9.93,9.83,9.61,9.71,9.8,9.87,9.87,9.93,9.9,10.05,9.98,9.91,9.98,9.82,9.57,9.65,9.61,9.63,9.64,9.46,9.28,8.97,8.45,8.81,8.66,8.98,9.02,8.99,8.74,8.75,8.96,8.71,8.75,8.87,8.99,8.86,8.76,8.71,8.78,8.91,8.9,8.69,8.75,8.47,8.47,8.28,8.51,8.29,8.26,8.43,8.39,8.45,8.74,8.82,8.89,8.9,8.96,8.92,8.81,8.76,8.87,8.94,8.94,8.9,8.9,9.1,9.25,9.21,9.09,9.19,9.17,9.17,9.21,9.27,9.32,9.25,9.29,9.19,9.19,9.22,9.05,8.99,9.01,9.24,9.24,9.29,9.28,9.25,9.16,9.27,9.37,9.34,9.37,9.35,9.32,9.02,8.98,8.98,8.81,8.79,8.77,8.57,8.39,8.65,8.67,8.78,8.69,8.59,8.6,8.85,8.85,8.85,8.87,8.82,8.77,8.54,8.59,8.47,8.28,8.14,8.12,8.18,8.23,8.13,7.88,7.84,7.93,7.64,7.81,8.06,7.98,8.08,8.11,8,8.17,8.13,7.92,7.79,7.84,7.79,7.51,7.35,7.49,7.19,7.44,7.67,7.63,7.85,7.84,7.76,7.93,7.8,7.6,7.77,7.91,7.98,8.09,8.19,8.19,8.26,8.24,8.14,8.18,8.03,8.28,8.33,8.22,8.23,8.25,8.27,8.23,8.21,8.16,8.03,8.03,8.03,8.17,8.04,7.91,7.93,7.73,7.78,7.71,7.85,7.92,7.98,8.26,8.29,8.26,8.29,8.43,8.52,8.52,8.51,8.41,8.47,8.51,8.55,8.36,8.36,8.34,8.14,8.04,8.07,8.05,8.01,8.11,8.08,8.04,8.08,8.1,8.1,8.17,8.07,8.17,8.13,8.32,8.48,8.49,8.49,8.5,8.42,8.31,8.33,8.24,8.29,8.4,8.38,8.28,8.07,7.91,7.74,7.82,7.77,7.93,8.23,8.29,8.32,8.49,7.76,7.43,7.62,7.88,7.83,7.9,7.84,7.69,7.53,7.62,7.77,7.91,8.05,8.02,8.11,8.09,8.1,8.05,8.11,8.13,8.11,8.1,8.11,8.16,8.04,8.11,8.03,7.88,7.91,7.98,8.09,8.13,8.21,8.19,8.27,8.25,8.24,8.19,8.11,8.18,8.09,8.08,8.18,8.22,8.15,8.21,8.18,8.23,8.22,8.22,8.39,8.4,8.36,8.39,8.4,8.32,8.21,8.09,8.07,8.11,8.03,8.13,8.09,8.15,8.3,8.24,8.1,8.08,8.14,8.15,8.16,8.16,8.25,8.25,8.23,8.17,8.25,8.2,8.18,8.08,8.2,8.15,8.29,8.33,8.37,8.38,8.4,8.4,8.37,8.39,8.38,8.33,8.23,8.11,8.12,8.05,8.2,8.23,8.36,8.39,8.34,8.38,8.4,8.37,8.42,8.37,8.41,8.48,8.48,8.5,8.49,8.4,8.42,8.49,8.52,8.47,8.54,8.65,8.78,8.91,8.95,8.94,9.01,8.96,9.04,9.07,9.03,9.1,9.08,9.05,9.04,9.04,9.08,9.01,9.04,9.13,9.19,9.19,9.18,9.18,9.11,9.14,9.18,9.12,9.21,9.12,9.12,9.13,9.12,9.13,9.08,9.14,9.27,9.28,9.24,9.1,9.02,9.11,9.07,9.12,9.04,9.03,9.03,9.12,9.15,9.24,9.25,9.29,9.24,9.2,9.23,9.29,9.26,9.25,9.16,9.15,9.17,9.34,9.34,9.35,9.28,9.26,9.26,9.25,9.27,9.31,9.25,9.31,9.41,9.42,9.39,9.36,9.31,9.39,9.36,9.32,9.39,9.42,9.45,9.46,9.4,9.41,9.41,9.44,9.45,9.45,9.44,9.44,9.39,9.39,9.27,9.3,9.33,9.33,9.57,9.59,9.63,9.57,9.56,9.56,9.62,9.61,9.69,9.78,9.77,9.81,9.85,9.8,9.82,9.86,9.86,9.75,9.69,9.76,9.76,9.79,9.8,9.78,9.75,9.75,9.73,9.71,9.75,9.75,9.74,9.69,9.69,9.72,9.75,9.69,9.73,9.68,9.64,9.69,9.77,9.69,9.67,9.66,9.64,9.68,9.63,9.64,9.39,9.34,9.47,9.45,9.45,9.41,9.4,9.43,9.38,9.51,9.55,9.56,9.56,9.44,9.51,9.47,9.36,9.35,9.42,9.46,9.45,9.37,9.37,9.44,9.4,9.42,9.51,9.51,9.54,9.46,9.37,9.26,9.36,9.37,9.44,9.37,9.32,9.27,9.34,9.3,9.32,9.31,9.27,9.16,9.23,9.29,9.35,9.3,9.28,9.29,9.31,9.32,9.43,9.49,9.49,9.5,9.47,9.5,9.52,9.52,9.56,9.57,9.58,9.59,9.64,9.61,9.65,9.68,9.7,9.66,9.7,9.66,9.67,9.67,9.68,9.68,9.7,9.71,9.69,9.72,9.67,9.71,9.72,9.71,9.65,9.75,9.78,9.81,9.84,9.89,9.87,9.87,9.88,9.85,9.84,9.76,9.72,9.65,9.58,9.54,9.59,9.56,9.62,9.65,9.64,9.64,9.64,9.59,9.65,9.71,9.67,9.6,9.7,9.68,9.66,9.67,9.75,9.75,9.82,9.78,9.73,9.71,9.83,9.79,9.73,9.79,9.78,9.71,9.78,9.77,9.72,9.71,9.75,9.7,9.74,9.85,9.93,9.97,10.01,10,9.98,10.02,10.01,10.02,10,10.02,10.05,10.1,10.11,10.07,10.03,10.06,10.04,9.93,9.91,9.86,9.72,9.57,9.33,9.52,9.38,9.23,9.33,9.27,9.37,9.41,9.51,9.46,9.52,9.53,9.52,9.55,9.59,9.59,9.52,9.41,9.2,9.28,9.31,9.34,9.42,9.45,9.48,9.4,9.37,9.42,9.47,9.36,9.41,9.4,9.26,9.18,9.13,9.23,9.27,9.28,9.3,9.3,9.24,9.22,9.44,9.42,9.43,9.51,9.47,9.54,9.55,9.53,9.6,9.65,9.68,9.69,9.73,9.74,9.67,9.75,9.77,9.79,9.78,9.84,9.77,9.83,9.89,9.88,9.97,9.96,9.99,9.98,9.99,9.98,10.05,10.02,10.05,10.09,9.96,9.88,9.86,9.82,9.68,9.73,9.66,9.76,9.79,9.74,9.74,9.74,9.7,9.78,9.77,9.77,9.9,9.78,9.71,9.66,9.68,9.58,9.7,9.49,9.5,9.57,9.34,9.39,9.32,9.4,9.42,9.48,9.49,9.55,9.57,9.43,9.49,9.5,9.46,9.48,9.52,9.5,9.47,9.47,9.56,9.53,9.6,9.66,9.65,9.69,9.62,9.52,9.58,9.57,9.63,9.61,9.62,9.5,9.47,9.45,9.33,9.37,9.35,9.4,9.44,9.44,9.42,9.43,9.47,9.46,9.48,9.44,9.36,9.37,9.32,9.24,9.2,9.19,9.24,9.24,9.27,9.27,9.29,9.33,9.35,9.4,9.47,9.52,9.47,9.52,9.55,9.53,9.42,9.43,9.39,9.43,9.38,9.3,9.21,9.24,9.14,8.95,8.91,8.94,9.05,9.01,8.97,8.96,8.91,8.78,8.75,8.79,8.72,8.82,8.81,8.96,8.99,9.01,9.02,8.98,9.08,9.11,9.07,9,9.05,9,8.91,8.9,8.85,8.75,8.85,8.78,8.78,8.93,8.91,8.9,8.9,8.88,8.97,8.89,8.79,8.51,8.58,8.4,8.52,8.67,8.66,8.62,8.52,8.45,8.49,8.37,8.37,8.34,8.52,8.52,8.14,8.31,8.34,8.16,8.34,8.29,8.52,8.5,8.55,8.59,8.63,8.63,8.61,8.63,8.68,8.67,8.83,8.8,8.76,8.76,8.78,8.84,8.75,8.82,8.85,8.86,8.88,8.87,8.99,9.01,8.86,8.81,8.88,8.92,8.97,8.93,9.07,9.08,9.07,9.13,9.1,9.12,9.14,9.18,9.17,9.18,9.2,9.21,9.22,9.23,9.19,9.09,9.17,9.16,9.23,9.26,9.31,9.36,9.42,9.31,9.29,9.16,9.12,9.15,9.18,9.14,9.21,9.34,9.38,9.49,9.48,9.48,9.47,9.42,9.52,9.55,9.58,9.62,9.59,9.59
A0M2EC
0.39 %
EUR
Ja
Physisch
7
9,59 €
Invesco Tradable European Quality Factor UCITS ETF 21.32,21.29,21.19,21.11,21.26,21.24,21.19,21.06,21.12,21.13,21.18,21.15,21.28,21.17,21.28,21.25,21.18,21,21.21,21.22,21.19,21.28,21.35,21.33,21.31,21.3,21.45,21.5,21.77,21.81,21.87,21.64,21.48,21.52,21.51,21.64,21.65,21.75,21.96,21.94,22.02,21.9,21.77,21.9,21.87,21.73,21.65,21.57,21.21,20.9,20.5,20.86,20.49,20.31,20.6,20.48,20.68,20.89,21.15,20.98,21.16,21.2,21.16,21.18,21.31,21.21,21.06,20.69,20.32,20.58,20.54,20.62,20.82,20.98,21.04,20.84,20.75,20.9,20.79,20.71,20.64,20.33,20.2,20,20.19,20.16,20.27,20.1,19.88,20.31,20.24,20.27,20.42,20.3,20.51,20.56,20.51,20.75,20.79,20.7,20.63,20.74,20.63,20.43,20.65,20.77,20.78,20.79,21.04,20.85,20.97,21.16,21.35,21.43,21.4,21.43,21.45,21.43,21.6,21.82,21.8,21.92,21.93,21.71,21.67,21.86,21.84,21.59,21.62,21.52,21.69,21.74,21.89,21.98,21.83,21.81,21.91,21.91,22.08,22.27,22.02,21.83,21.54,21.6,21.44,21.53,21.07,21.14,21.25,20.92,21.16,20.91,21.03,20.9,20.94,20.95,21.13,21.33,20.96,21.09,21.12,21.15,21.31,21.48,21.43,21.4,21.28,21.42,21.36,21.49,21.51,21.38,21.39,21.33,21.25,21.42,21.4,21.44,21.38,21.46,21.23,21.22,21.27,20.87,20.99,20.99,21.15,21.15,21.15,21.15,21.19,21.37,21.41,21.45,21.42,21.22,21.22,20.96,20.68,20.5,20.52,20.64,20.6,20.69,20.65,20.8,20.88,20.87,20.93,21.04,20.95,20.84,20.81,20.72,20.82,20.81,20.95,20.83,20.9,20.53,20.38,20.06,20.05,19.39,19.09,19.17,19.13,19.51,19.51,19.37,19.13,19.11,18.68,18.54,18.76,18.66,18.86,18.88,19.27,19.53,19.74,19.53,19.48,19.7,19.75,19.63,19.33,19.53,19.46,19.19,19.13,18.89,18.54,18.84,18.8,18.98,19.1,19.01,19.09,19.2,19.07,19.44,19.2,18.97,18.44,18.48,18.08,18.41,18.7,18.63,18.46,18.1,18.1,18.16,17.87,17.97,17.87,17.98,17.98,17.65,17.98,18.11,17.71,18.08,17.72,18.4,18.49,18.64,18.96,18.94,18.92,18.79,18.82,19,19.04,19.38,19.4,19.34,19.3,19.38,19.51,19.3,19.4,19.49,19.5,19.64,19.67,19.92,19.97,19.68,19.47,19.65,19.78,19.92,19.85,20.04,20.14,20.12,20.24,20.17,20.27,20.3,20.41,20.21,20.28,20.48,20.56,20.61,20.56,20.41,20.24,20.4,20.4,20.49,20.69,20.78,20.81,21,20.78,20.77,20.52,20.38,20.58,20.54,20.58,20.77,21.1,21.18,21.5,21.42,21.53,21.48,21.31,21.42,21.47,21.55,21.59,21.75,21.72,21.7,21.7
A2DWCY
0.30 %
EUR
Nein
Synthetisch
3
21,70 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).