ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Invesco Global Buyback Achievers UCITS ETF 19.73,19.68,19.79,20.01,20.12,20.52,20.48,20.39,20.61,20.84,20.7,20.81,20.75,20.86,20.82,20.79,20.83,20.78,20.73,20.76,21.15,21.12,21.06,21.11,21.16,21.17,21.01,21.13,21.36,21.23,21.44,21.27,21.11,20.61,20.67,20.33,20.27,20.03,20.55,21.07,21.31,21.44,21.55,21.53,21.68,21.61,21.61,21.7,21.5,21.49,21.75,22.22,22.05,21.95,22,21.82,21.95,22.27,22.29,22.42,22.34,23.1,23.36,23.35,23.08,23.05,22.9,22.74,22.8,22.81,23.14,22.98,23.21,23.23,23.43,23.4,23.48,23.67,23.79,23.67,23.77,23.93,24.01,24.14,24.16,24.11,24.39,24.44,24.59,24.53,24.65,24.83,25.01,25.06,24.95,25.37,25.51,25.69,25.79,25.62,25.42,25.85,25.73,25.45,25.48,25.11,25.15,25.17,25.54,25.45,25.37,25.31,25.65,25.82,26.18,26.42,26.43,26.28,26.28,26.25,25.77,26.12,26.18,26.28,26.2,26.14,26.08,25.82,25.32,24.72,24.94,25.09,24.82,24.52,24.75,25.21,25.24,25.05,24.84,24.9,24.94,25.25,25.56,25.7,25.77,25.92,26.02,25.93,26.05,25.86,25.68,25.87,25.4,25.29,25.19,25.18,24.7,24.67,24.92,25.13,25.01,24.86,25,24.73,24.88,24.87,25.14,25.59,25.32,25.35,25.35,24.72,24.83,25.24,25.12,25.01,24.94,25.1,24.58,24.65,24.81,25.41,25.52,25.65,25.98,26.04,26.04,25.66,25.47,25.36,25.14,24.64,24.85,25.26,25.39,25.43,25.4,25.51,25.47,25.29,25.2,25.4,25.09,24.74,24.74,24.87,24.99,25.06,24.59,23.95,22.96,21.82,21.82,22.69,23.3,23.51,23.33,22.61,23.02,23.36,22.97,22.9,23.22,23.19,23.06,23.04,22.84,23.09,23.27,23.01,22.92,23.23,22.93,22.74,22.67,22.74,22.21,22.03,22.56,22.63,22.87,23.28,23.11,23.37,23.44,23.46,23.47,23.21,22.85,23.33,23.4,23.45,23.51,23.46,24.19,24.56,24.59,24.46,24.34,24.88,24.72,24.68,24.82,24.99,25.08,24.96,25.24,25.03,25.04,24.96,24.61,24.38,24.78,25.04,25.22,25.21,25.52,25.49,25.48,25.62,25.71,25.69,25.66,25.73,25.56,24.56,24.83,24.82,24.46,24,24.16,23.7,23.62,23.87,24.31,24.19,23.84,23.85,23.93,24.26,24.1,24.09,24.1,24.28,24.13,24.09,24.22,23.76,23.91,23.48,22.69,22.56,22.69,22.8,22.37,22.4,21.98,21.91,21.94,21.58,21.71,22.39,22.04,22.23,22.06,22.06,22.74,22.83,22.33,22.03,22.03,21.77,21.4,21.19,21.13,20.79,21.13,21.47,21.86,22.26,22.25,22.17,22.68,22.45,22.47,22.72,23.01,23.05,23.5,23.53,23.47,23.45,23.51,23.28,23.42,22.98,23.5,23.61,23.46,23.32,23.41,23.63,23.66,23.64,23.55,23.47,23.39,23.3,23.41,23.61,23.37,23.23,23.23,23.04,23.14,23.09,23.19,23.21,23.42,23.99,24.04,23.98,24,24.18,24.3,24.15,24.29,24.1,24.12,24.15,23.93,23.61,23.63,23.47,23.25,23.42,23.47,23.45,23.76,23.45,23.51,23.41,23.51,23.37,23.53,23.36,23.5,23.52,23.99,24.12,24.08,24.34,24.27,24.32,24.24,24.36,23.98,24.1,24.16,24.16,24.18,23.93,23.51,23.47,23.39,23.29,23.39,23.66,23.78,23.61,23.94,23.27,22.87,23.1,23.52,23.59,23.65,23.7,23.55,23.48,23.65,24,24.15,24.31,24.28,24.42,24.53,24.52,24.59,24.77,24.76,24.96,24.88,24.95,24.67,24.63,24.49,24.45,24.14,24.24,24.36,24.59,24.69,24.66,24.44,24.69,24.72,24.81,24.47,24.4,24.34,24.44,24.48,24.57,24.59,24.49,24.68,24.75,24.83,24.71,24.64,24.87,24.95,24.86,24.96,24.91,24.43,24.55,24.35,24.23,24.3,24.44,24.51,24.53,24.79,24.95,24.73,24.51,24.68,24.72,24.67,24.7,24.76,24.67,24.81,24.96,24.8,25.01,24.92,24.96,24.78,24.95,24.8,25.02,25.13,25.11,25.25,25.31,25.22,25.28,25.14,24.92,25.02,24.78,24.52,24.41,24.18,24.83,25.01,25.31,25.66,25.64,26.08,26.22,26.28,26.67,26.71,26.71,26.82,27.04,27.05,27.22,27.02,26.99,27.04,26.86,26.88,26.73,27.03,27.29,27.71,28,27.66,27.8,27.87,28.06,28.05,28.26,28.32,28.29,28.23,28.22,28.22,28.2,28.2,27.75,27.78,28.06,28.19,28.3,27.99,28.14,27.89,28.09,27.93,27.96,27.96,28.02,27.63,27.9,27.65,27.65,27.34,27.55,27.76,28.23,28.21,28.07,27.7,27.7,27.71,27.82,27.86,28.03,28.01,28.1,28.41,28.66,28.72,28.79,28.66,28.75,28.75,29.06,28.98,28.91,28.97,28.89,28.79,29.09,29.11,28.8,28.86,28.75,28.79,28.64,28.59,28.67,28.66,28.41,28.53,28.57,28.52,28.06,28.09,28.11,28.03,27.81,28.23,28.4,28.66,28.58,28.53,28.5,28.47,28.5,28.63,28.67,28.71,28.34,28.34,28.51,28.43,28.1,28.15,28.39,28.3,28.18,28.16,28.26,28.35,28.13,28.36,28.41,28.12,28.16,28.53,28.55,28.7,28.61,28.32,28.34,28.1,27.59,27.61,27.58,27.68,27.8,27.72,27.98,28.02,28.21,28.05,27.81,28.22,28.24,28.31,28.19,28.24,28.34,28.34,28.35,28.38,28.34,28.32,28.22,28.59,28.48,28.29,28.36,28.34,28.46,27.98,28.01,27.67,27.7,27.88,27.92,27.97,27.58,27.67,27.75,27.56,27.93,28.09,28.08,28.07,27.85,27.97,27.81,27.7,27.63,27.67,27.55,27.85,27.55,27.46,27.51,27.37,27.27,27.48,27.51,27.58,27.41,27.16,27.06,27.3,27.34,27.33,27.27,27.09,26.96,27.23,27.09,27.05,26.92,26.78,26.77,27.08,27.18,27.46,27.31,26.93,26.93,26.77,26.82,27.21,27.25,27.53,27.41,27.39,27.4,27.44,27.84,27.6,27.65,27.83,27.91,28.09,27.97,28.19,28.3,28.36,28.34,28.49,28.43,28.3,28.31,28.16,28.32,28.44,28.56,28.55,28.57,28.52,28.71,28.61,28.69,28.35,28.8,28.81,28.74,28.68,28.79,28.82,28.89,28.88,28.94,29,28.69,28.63,28.48,28.09,27.98,28.31,28.33,28.53,28.69,28.57,28.52,28.38,28.38,28.74,28.82,28.86,28.68,28.86,28.85,28.77,29.04,29.18,29.28,29.4,29.16,29.23,29.46,29.66,29.47,29.37,29.45,29.44,29.5,29.54,29.43,29.27,29.06,29.26,29.13,29.32,29.41,29.67,29.85,30.18,30.22,30.17,29.91,29.94,29.78,30.12,29.83,30.05,30.08,30.11,29.95,29.96,30.07,30.12,29.74,29.72,29.64,29.12,28.46,28.38,28.8,28.02,28.05,28.24,28.22,28.22,28.43,28.66,28.74,28.73,28.79,28.58,28.96,29.07,28.96,28.74,28.19,28.05,28.13,28.16,28.08,28.45,28.77,28.78,28.52,28.35,28.46,28.49,28.14,28.28,28.05,27.72,27.16,27.29,27.28,27.41,27.5,27.54,27.6,27.42,27.58,27.85,27.45,27.41,27.54,27.43,27.64,27.5,27.62,27.71,27.84,27.94,27.86,28.01,27.86,27.94,28.15,28.07,28.12,28.23,28.26,28.03,28.31,28.44,28.59,28.69,28.71,28.8,29,29.12,29.25,29.35,29.21,29.28,29.31,29.37,29.2,29.29,29.32,29.09,28.89,28.72,28.83,29.09,28.95,29.15,29.19,29.26,29.41,29.46,29.33,29.97,29.79,29.61,29.51,29.68,29.58,29.45,28.91,28.96,28.98,28.61,28.33,28.41,28.3,28.31,28.38,28.46,28.7,28.83,28.74,28.98,29,29.04,29.24,29.36,29.18,29,29.11,29.13,29.08,29.39,29.37,29.29,29.33,29.22,29.41,29.6,29.7,29.7,29.6,29.84,29.87,29.73,30.12,29.9,30.06,30.01,29.98,29.88,29.82,29.76,29.61,29.82,29.83,29.77,29.74,29.83,29.81,29.66,29.45,29.42,29.45,29.39,29.41,29.4,29.41,29.59,29.48,29.65,29.8,29.87,29.77,29.64,29.51,29.59,29.72,29.71,29.83,29.86,30.03,29.71,29.42,29.53,29.25,28.63,27.86,28.14,28.14,28.64,28.83,28.59,28.46,28.38,28.14,27.62,27.84,27.55,27.64,28.14,28.58,28.63,28.69,28.68,28.79,29.12,29.36,29.24,29.16,28.9,28.78,28.85,28.63,28.32,28.01,28.1,28.15,28.26,28.65,28.71,29.02,28.94,29.12,29.23,28.5,28.43,28.19,27.79,27.52,27.56,27.72,27.7,27.47,26.96,26.79,26.54,25.87,25.57,25.16,25.27,25.39,25.86,25.83,25.89,25.98,26.38,25.9,26.51,26.86,27.06,27.34,27.31,27.47,27.45,27.62,27.76,27.82,28.09,28.1,27.82,27.87,27.93,28.16,28,28.03,28.14,28.29,28.41,28.67,28.8,28.9,28.61,28.52,28.65,28.96,29.11,29.09,29.34,29.36,29.29,29.38,29.26,29.49,29.54,29.5,29.52,29.29,29.43,29.59,29.54,29.36,29.27,29.07,29.4,29.39,29.42,29.38,29.53,29.67,29.61,29.48,29.69,29.33,29.03,29.38,29.44,29.51,29.76,30.22,30.34,30.38,30.47,30.61,30.64,30.44,30.58,30.48,30.55,30.57,30.78,30.96,31.08,31.08
A114UD
0.39 %
USD
Ja
Physisch
88
31,11 €
Amundi ETF MSCI Europe Buyback UCITS ETF 145.48,147.72,146.26,144.59,143.68,144.41,146.65,146.31,144.17,145.79,141.73,141.84,138.53,141.95,139.04,137.81,141.31,141.19,141.55,145.85,146.79,146.83,147.08,147.27,146.42,145.07,144.04,146.06,146.79,147.29,147.21,147.65,150.18,152.9,152.34,150.41,151.81,151.99,151.85,152.44,153.91,155.04,153.87,154.19,152.75,152.77,153.9,151.09,149.58,150.35,154.09,154.38,154.82,154.81,154.44,152.82,154.9,156.15,156.03,156.8,156.32,156.52,151.86,151.27,151.9,149.14,148.77,148.17,145.3,143.02,146.98,147.18,148.42,146.86,145.82,145.66,149.31,149.26,148.51,150.55,150.11,149.22,145.89,146.51,145,141.7,140.16,139.39,139.95,140.49,138.5,135.12,134.61,135.83,131.94,134.6,138.48,137.9,138.88,139.78,138.3,141.15,141.18,138.66,136.81,136.54,135.46,130.82,129.51,131.55,127.75,131.06,134.83,134.43,138.38,139.15,137.76,140.1,139.22,136.03,138.74,140.46,141.66,143.43,143.49,143.16,144.41,144.26,142.51,143.18,140.95,143.91,144.92,143.51,143.92,144.16,144.46,144.2,143.93,144.14,142.42,143.03,145.11,143.7,142.42,143.25,141.02,141.73,140.93,142.57,143.04,143.61,146.07,146.44,145.82,146.49,148.59,148.48,147.82,147.41,146.94,147.05,147.81,148.43,145.62,145.39,143.29,142.73,143.27,142.77,143.04,143.83,143.32,142.84,143.49,143.91,144.06,144.97,143.53,145.14,144.82,147.82,149.16,149.22,149.46,149.65,148.96,147.48,147.49,145.84,146.51,147.83,146.85,145.58,141.69,139.14,136.36,137.58,136.1,138.13,143.1,143.91,144.24,146.56,135.53,129.3,132.77,136.89,137.9,139.28,138.08,135.58,133.23,134.9,137.14,139.62,141.59,141.57,142.56,142.04,143.5,142.97,144.42,144.36,143.9,144.41,144.47,145.3,144.14,144.95,144.04,142.01,141.77,142.6,144.03,144.6,146.21,145.87,147.18,147.34,147.13,145.75,144.29,145.8,144.74,145.19,146.47,147.3,146.06,146.69,146.55,147.2,147.05,147.5,149.92,150.12,149.61,150.22,150.07,148.49,146.78,145.63,145.52,146.21,145.27,146.58,146.11,146.69,148.58,147.48,145.36,145.11,146.3,146.19,146.36,146.45,147.62,146.98,146.3,144.29,144.99,144.49,144.18,142.97,144.94,144.11,146.48,147.27,147.61,147.89,148.35,147.43,147.21,147.11,147.32,146.85,145.18,143.17,143.24,141.8,143.86,143.89,145.13,144.46,143.88,144.24,144.57,144.4,145.5,145.03,145.46,145.71,145.8,146.25,146.34,145.32,146,145.83,145.37,144.66,145.34,146.87,147.9,149.99,151.27,150.71,152.45,151.58,153.23,153.89,153.56,154.42,154.14,154.08,154.37,154.6,154.66,154.39,154.78,155.86,156.38,155.48,155.89,155.91,155.17,155.34,155.76,154.89,156.41,155.51,155.23,155.23,155.71,155.3,154.64,155.26,157.57,157.65,157.43,155.82,155.05,156.45,156.34,157.08,155.43,155.59,156.13,157.33,157.61,158.9,158.99,159.34,158.65,158.29,158.57,159.55,159.05,158.99,157.87,158.08,159.16,161.66,161.47,161.19,160.67,160.09,160.25,160.74,161.13,161.57,160.99,161.71,162.97,163.55,163.46,162.48,161.86,163.63,163.49,162.9,163.98,164.04,165.25,166.13,165,165.41,165.53,165.98,166.11,166.05,166.11,166.38,166.1,164.41,165.33,166.3,165.95,170.27,170.57,171.07,170.77,170.92,172.27,171.89,173.24,174.8,174.31,174.93,175.24,174.19,174.69,174.96,174.96,172.39,172.19,173.27,173.22,173.76,174.06,174.08,173.78,173.54,173.37,173.27,174.38,174.71,174.49,173.06,173.14,173.13,173.73,172.42,173.45,173.43,172.43,173.98,175.35,174.37,173.94,173.7,173.47,174,172.12,172.07,169.47,169.29,170.86,170.21,170.77,169.33,169.15,169.77,168.78,170.78,171.79,171.81,172.06,170.35,171.66,170.96,169.04,168.65,169.35,170.27,170.7,169.17,168.96,170.09,169.37,169.88,171.38,171.07,170.99,170.18,168.67,167.14,168.82,169.02,170.2,169.16,167.89,167.41,169.1,167.71,167.94,167.66,166.7,164.78,166.1,167.81,168.91,168.06,167.71,167.26,167.47,167.8,169.73,170.78,170.72,171.07,170.54,171.31,171.57,171.39,171.94,172.19,172.58,172.3,173.12,173.53,174.15,174.72,175.29,174.59,175.23,174.69,174.83,174.73,174.87,175.06,175.19,175.09,174.82,175.78,174.8,175.19,175.25,174.55,174.22,176.66,177.34,178.13,178.95,178.92,178.02,178.42,178.55,177.45,177.45,175.2,174.61,172.7,171.76,170.93,172.59,172.35,173.38,173.7,173.28,173.49,172.94,172.35,173.79,174.66,174.26,172.99,174.64,174.22,174.26,174.49,175.96,175.54,176.33,175.82,174.93,174.08,176.02,175.7,174.67,175.38,175.36,175.39,175.39,175.38,175.19,174.78,174.71,174.48,175.63,177.32,179.14,179.71,180.58,179.95,178.99,179.52,179.4,180.14,179.66,179.92,180.93,181.03,181.09,180.66,179.8,180.83,180.55,178.66,178.58,177.66,175.17,172.59,169.04,172.24,168.96,166.74,168.7,167.58,169.28,170.89,172.82,171.68,173.12,173.26,172.99,173.7,174.67,174.5,173.48,171.02,167.72,169.01,169.05,169.65,171.67,172.61,173,171.77,171.69,172.72,172.77,171.4,171.99,171.23,168.59,167.18,166.27,168,169.03,168.96,169.16,169.16,167.81,166.5,170.44,170.19,170.79,172.18,170.9,171.62,171.87,171.67,172.98,173.48,173.86,174.01,174.8,174.61,173.4,175.1,175.8,176.34,176.46,177.5,176.33,177.35,178.91,179.4,179.81,180.02,180.32,179.65,179.28,179.5,180.76,180.48,181.53,181.86,180.22,179.69,180.03,179.21,176.84,177.07,176.59,178.15,179.07,178.6,178.47,177.77,177.63,178.72,178.59,179.1,181.03,180,178.54,177.11,177.52,176.5,178.11,174.75,174.54,175.4,174.11,175.78,173.92,175.17,175.29,175.55,176.16,177.15,178.36,176.85,178.31,178.8,178.34,179.13,179.97,180,180.18,179.45,180.3,180.04,181.01,181.45,180.79,180.48,179.4,178.57,179.76,179.89,179.98,179.61,180.15,179.02,179.28,179.35,177.11,178.38,178.31,179.3,179.67,179.77,179.63,179.35,180.24,180.13,180.42,180.24,179.04,179.18,178.06,175.96,175.42,175.61,176.29,176.29,177.05,176.38,177.28,177.69,178.15,177.93,178.79,179.11,178.04,178.6,179.2,179.7,178.76,179.17,177.68,178.49,175.77,174.73,172.58,172.83,169.63,166.9,166.99,167.11,170.1,169.58,169.62,168.74,168.41,165.92,165.92,166.38,165.37,167.03,167.35,169.56,171.06,171.74,170.7,170.5,172.48,173.35,173.68,172.09,173.52,172.52,169.73,169.66,168.26,165.89,167.81,167.08,168.8,170.56,170.23,170.2,170,169.56,170.67,169.41,167.84,163.02,164.45,161.28,163.77,166.32,166.03,165.19,163.19,162.05,162.39,159.84,159.62,158.84,159.68,159.68,156.71,159.97,161.01,161.42,160.35,158.72,162.46,162.71,164.36,165.5,166.02,166.68,165.95,166.13,167.19,167.74,170.51,170.4,170.3,170.49,170.68,171.27,170.2,171.34,172.1,172.16,173.26,173.16,175.58,175.24,173.41,172.74,174.51,175.18,176.21,175.94,177.61,177.5,177.11,178.07,178.38,178.78,178.79,179.19,178.25,178.5,179.29,179.91,180.03,179.53,179.31,177.87,178.92,179.28,180.12,181.69,183.23,183.13,184.02,181.86,181.81,180.33,179.39,180.43,180.61,180.46,181.46,183.42,183.87,185.65,185.14,185.19,184.53,183.59,184.23,185.07,185.2,185.69,186.37,186.56,187.2,187.2
A14V4W
0.30 %
EUR
Ja
Synthetisch
76
186,48 €
Amundi Index Solutions - Amundi S&P 500 Buyback 104.88,104.91,105.72,106.45,106.24,107.48,107.82,108.39,108.71,108.69,108.89,109.15,109.08,110.01,110.21,110.57,110.07,111.2,110.83,111.84,111.43,112.04,112.51,112.74,113.4,112.95,114.51,115.36,115.74,116.6,115.84,116.65,116.47,115.66,114.04,113.64,111.11,111.48,112.14,114.2,114.31,113.86,112.76,113.42,114.71,116.29,117.3,117.41,116.1,117.65,116.48,114.09,115.41,115.28,115.75,115.33,114.5,113.62,112.77,110.53,108.84,110.97,109.3,107.42,108.6,110.19,110.4,108.93,108.05,108.66,108.21,109.4,111.36,111.44,111.46,112.45,112.45,112.35,113.6,112.94,111.9,112.87,110.57,109.72,108.64,110.39,108.5,107.95,108.57,109.66,108.77,108.47,109.12,109.49,108.82,109.05,109.12,111.17,110.27,109.93,110.32,107.71,108.2,109.44,109.38,109.42,109.08,111.1,107.81,108.21,108.3,111.14,111.51,111.69,112.89,112.96,112.67,111.44,111.86,110.78,109.38,107.21,108.88,110.05,111.01,109.75,109.94,109.92,111,109.19,108.65,110.03,108.15,106.88,107.3,107.76,108.75,108.84,107.67,103.85,99.76,93.79,93.95,97.49,101.38,101.37,101.07,97.87,99.8,101.45,99.79,99.4,101.55,100.58,100.53,100.22,99.57,100.83,101.56,100.76,98.31,100.34,99.37,98.84,97.16,98.3,95.25,95.34,97.36,96.99,97.97,100.67,99.96,101.4,102.37,101.6,101.33,100.6,99.65,101.21,101.44,101.99,102.11,101.33,104.78,106.81,106.33,105.72,107.27,108.09,107.44,108.83,110.11,110.18,109.89,111.59,110.22,110.92,109.9,108.1,106.56,108.11,108.64,110.2,109.06,110.37,110.87,110.86,111.38,111.2,111.34,111.46,112.04,111.19,106.86,108.32,107.83,106.4,104.53,105.07,101.98,101.45,103.41,104.6,103.68,101.92,102.01,102.83,105.01,104.12,103.43,105.02,104.13,103.7,102.87,103.59,101.38,98.37,96.5,96.99,98.1,95.02,96.13,93.32,93.98,93.25,92.59,93.91,95.65,93.63,95.42,94.27,93.06,96.82,96.31,94.06,93.45,93.24,92.07,90.1,88.65,89.46,86.99,89.82,90.62,92.72,94.65,94.89,94.56,97.04,95.98,96.73,97.77,99.12,99.06,101.41,102.01,102.23,101.77,102.72,100.64,101.61,100.19,102.11,102.35,101.63,102.92,101.68,102.73,102.93,103.15,102.3,102.03,102.95,101.75,101.29,101.83,100.74,99.81,100.53,98.93,99.1,98.72,100.06,102.53,102.12,101.72,101.96,101.83,102.53,102.47,103.42,102.65,103,103.71,102.16,99.8,99.82,98.72,97.88,98.67,98.88,99.18,100.38,98.51,98.47,98.55,99.17,98.41,98.77,99.07,100.12,100.11,101.86,102.89,102.4,103.54,103.48,103.79,103.55,104.25,102.2,102.42,102.89,102.79,102.96,101.9,100.63,100.84,100.75,101.63,100.99,101.03,101.54,101.37,102.38,99.75,97.96,99.15,100.71,102.41,102.7,102.65,101.13,102.23,102.69,105.3,105.74,106.98,106.44,107.07,107.31,107.71,107.89,108.67,108.51,109.37,109.56,110.09,109.4,108.63,107.52,107.22,105.02,106.12,106.54,108.72,108.68,107.96,107.23,108.27,108.27,108.97,107.87,107.77,107.73,108.12,107.92,108.69,108.94,108.68,108.52,110.23,110.48,110.06,109.45,110.44,110.61,109.48,109.87,109.11,106.94,108.41,106.59,106.27,107.4,107.57,107.87,107.53,109.1,108.79,108.63,107.18,108.71,109.21,107.89,108.97,108.75,109.09,109.34,109.83,109.13,109.71,109.12,109.8,108.99,109.22,108.9,109.68,110.31,110.71,111.26,111.7,111.26,110.47,109.7,109.84,109.87,108.02,106.69,106.75,106.12,109.53,109.62,112.76,115.15,116.26,119.01,119.29,119.45,120.6,121.45,121.53,122.51,123.83,123.46,123.28,122.36,122.06,121.78,121.39,120.91,121.17,121.8,123.66,126.11,126.97,124.92,124.96,124.08,127.57,126.76,126.81,128.32,127.45,125.98,126.13,126.6,125.87,124.55,123.28,123.28,126.22,126.56,123.93,124.42,124.21,124.25,125.9,123.32,124.1,124.34,122.6,123.22,123.47,123.16,121.88,123.27,124.25,125.06,124.08,123.66,122.23,122.53,122.2,123.61,123.93,124.38,124.16,125.68,126.57,127.23,128.45,129.16,127.55,128.49,128.59,130.45,130.05,128.87,129.51,129.34,128.05,130.83,130.25,129.94,128.59,128.25,128.89,128.35,128.03,127.89,127.64,128.88,127.61,127.34,126.66,123.77,124.3,124.58,124.32,123.46,124.76,126.23,127.1,127.27,127.13,126.44,125.98,126.79,127.23,127.7,127.33,126.59,125.65,125.39,125.54,126.12,126.33,125.8,125.69,126.56,126.42,125.35,125.72,125.37,125.24,125.39,125.68,126.42,127.16,126.44,124.92,125.15,123.6,120.3,120.9,120.91,121.09,121.03,121.79,122.57,122.74,122.81,122.54,121.74,123.55,122.93,122.72,121.81,122.17,122.8,123.95,123.96,124.47,123.61,124.97,124.05,125.65,124.82,124.41,124.43,123.92,124.45,123,123.32,121.9,122.44,123.53,123.7,123.69,121.58,122.62,122.37,121.72,122.58,123.41,123.19,123.29,121.63,122.73,121.36,121.28,121.39,122,122.2,121.66,120.81,120.47,120.68,119.73,119.18,120.75,120.54,121.1,120.7,118.48,118.28,119.48,119.97,120.29,117.74,117.36,116.72,118.23,117.08,117.13,117.08,116.01,114.97,116.53,117.35,117.95,117.62,116.12,116.47,115.05,115.51,117.36,118.47,119.23,119.35,118.52,118.81,118.44,118.6,119.27,119.43,120.35,121.5,122.72,122.24,122.39,123.93,124.09,123.93,124.91,124.6,123.68,123.22,122.77,122.55,122.86,123.52,123.98,124.21,123.57,125.39,125.53,125.9,124.59,126.36,127.37,126.17,126.04,126.46,126.16,126.66,127.49,126.65,126.63,125.85,125.35,125.33,124.6,123.88,125.45,125.68,126.39,126.49,125.72,125.12,124.15,124.25,126.81,128.22,128.5,128.79,130.3,129.61,130.05,130.71,132.17,131.55,132.55,131.75,130.78,132.43,133.18,132.83,132.16,132.82,133.12,132.34,132.19,130.6,131.26,131.98,132.12,133.47,134.57,135.67,135.6,136.55,136.87,135.46,134.89,135.99,135.97,137.41,138.03,137.99,137.02,134.99,137.2,137.41,134.92,134.19,134.32,131.65,126.44,129.43,129.98,125.4,127.05,128.36,127.81,129.7,129.62,129.83,130.37,130.29,130.12,129.82,132.01,133.18,131.95,130.9,129.67,128.61,130.31,130.27,129.84,130.72,133.22,132.65,131.22,130.22,130.4,131.39,129.67,130.43,130.24,126.63,123.44,125.83,124.27,124.72,126.65,126.4,126.4,125.64,127.1,128.56,125.4,124.93,126.23,125.03,127.08,126.17,126.94,127.66,127.88,127.45,127.68,128.61,128.04,128.89,130.25,130.63,129.68,130.48,129.81,129.06,130.94,131.26,132.27,133.14,134.05,133.84,133.69,134.63,136.29,136.32,136,137,136.27,136.96,136.66,137.49,137.89,136.33,137.18,135.21,136.89,137.46,138.08,138.17,137.67,138.95,138.93,139.26,138.97,140.66,141.26,141.09,140.97,141.14,140.27,139.74,137.2,137.42,136.62,137.11,135.93,137.27,136.13,136.19,136.4,136.58,138.5,139.01,137.68,138.92,139.15,138.96,139.71,141.24,140.75,139.3,139.86,139.3,140.79,142,141.57,140.61,141.3,141.03,142.42,143.41,144.03,143.89,144.08,144.08,144.84,144.24,146.41,145.95,146.19,146.44,147.15,146.71,145.33,145.37,145.1,145.71,145.17,145.86,145.21,145.86,145.96,147.1,145.86,145.15,145.44,145.46,145.93,145.01,144.82,145.22,144.46,145.12,145.99,146.04,146.34,144.65,144.29,144.32,145.07,145.64,145.84,145.73,146.65,146.02,145.21,145.94,145.02,139.81,136.36,137.57,137.03,139.58,140.11,138.69,137.89,137.25,136.65,132.93,136.05,134.45,134.1,137.71,139.32,140.42,140.47,141,141.5,143.32,143.44,142.88,141.6,141.28,139.59,140.81,140.24,137.58,135.55,136.82,136.66,137.09,139.33,140,143.23,140.94,142.38,143.65,138.53,138.65,137.61,133.91,133.49,133.77,134.37,133.51,131.91,129.37,128.84,125.94,123.73,121.53,118.68,124.44,124.44,125.75,125.17,126.39,124.44,127.65,124.66,128.74,129.63,130.79,131.02,131.43,132.11,131.88,133.14,134.47,135.87,137.92,137.92,136.27,136.09,137.3,138.29,137.44,137.86,138.9,138.55,139.29,140.81,141.75,142.07,141.61,141.54,142.66,144.37,145.42,145.36,147.47,146.9,146.87,147.24,146.52,147.29,147.24,146.74,146.29,145.36,146.03,146.12,145.71,144.12,143.56,142.78,144.55,144.28,144.96,145.22,145.81,146.55,145.9,144.24,145.72,142.77,142.15,143.89,143.83,144.94,146.1,148.62,148.76,148.85,149.7,150.61,150.32,148.54,149.97,149.97,151.37,150.82,151.9,152,151.97,151.97
A2H562
0.15 %
EUR
Nein
Synthetisch
51
152,78 €
iShares US Equity Buyback Achievers UCITS ETF 4.53,4.5,4.57,4.54,4.58,4.58,4.57,4.61,4.63,4.6,4.6,4.62,4.64,4.65,4.67,4.65,4.7,4.7,4.74,4.71,4.72,4.73,4.77,4.8,4.79,4.87,4.9,4.94,4.95,4.93,4.86,4.93,4.91,4.84,4.84,4.75,4.77,4.78,4.87,4.9,4.87,4.84,4.88,4.92,4.99,5.03,5.02,4.99,5,4.95,4.86,4.93,4.92,4.94,4.92,4.89,4.85,4.82,4.74,4.66,4.7,4.67,4.6,4.67,4.71,4.72,4.68,4.63,4.63,4.61,4.7,4.77,4.79,4.79,4.82,4.82,4.85,4.82,4.78,4.81,4.73,4.72,4.7,4.74,4.64,4.63,4.67,4.73,4.71,4.67,4.72,4.68,4.7,4.69,4.72,4.79,4.75,4.73,4.75,4.62,4.67,4.74,4.71,4.69,4.7,4.75,4.65,4.65,4.66,4.76,4.78,4.78,4.82,4.82,4.81,4.74,4.75,4.69,4.65,4.56,4.6,4.69,4.71,4.7,4.68,4.7,4.71,4.65,4.62,4.66,4.61,4.55,4.55,4.59,4.63,4.63,4.54,4.4,4.24,4.01,4,4.18,4.3,4.34,4.32,4.17,4.26,4.31,4.25,4.28,4.31,4.27,4.23,4.23,4.22,4.28,4.31,4.25,4.21,4.28,4.24,4.2,4.2,4.18,4.06,4.05,4.14,4.12,4.17,4.28,4.24,4.3,4.35,4.33,4.32,4.28,4.21,4.29,4.3,4.31,4.32,4.27,4.43,4.51,4.48,4.45,4.59,4.54,4.55,4.62,4.67,4.69,4.69,4.75,4.67,4.7,4.65,4.55,4.5,4.59,4.59,4.65,4.62,4.69,4.71,4.73,4.76,4.79,4.77,4.76,4.76,4.71,4.51,4.58,4.57,4.5,4.41,4.45,4.34,4.32,4.38,4.46,4.4,4.33,4.33,4.37,4.45,4.43,4.42,4.42,4.46,4.42,4.4,4.44,4.35,4.38,4.29,4.13,4.07,4.09,4.12,4.01,4.07,3.98,3.98,3.95,3.95,3.97,4.06,3.95,4.04,3.98,3.97,4.12,4.07,3.98,3.94,3.95,3.89,3.82,3.77,3.76,3.69,3.81,3.88,3.97,4.06,4.05,4.04,4.14,4.11,4.13,4.18,4.24,4.25,4.34,4.37,4.39,4.37,4.4,4.33,4.35,4.26,4.36,4.36,4.31,4.31,4.33,4.38,4.38,4.38,4.32,4.32,4.3,4.29,4.34,4.33,4.31,4.3,4.26,4.23,4.23,4.18,4.18,4.17,4.22,4.34,4.33,4.33,4.34,4.34,4.38,4.36,4.42,4.37,4.41,4.43,4.36,4.29,4.23,4.19,4.2,4.23,4.23,4.29,4.2,4.2,4.19,4.22,4.19,4.22,4.21,4.25,4.25,4.35,4.38,4.37,4.44,4.44,4.43,4.46,4.35,4.39,4.41,4.41,4.42,4.37,4.3,4.31,4.3,4.29,4.31,4.34,4.35,4.31,4.38,4.25,4.13,4.18,4.25,4.34,4.34,4.34,4.28,4.3,4.33,4.43,4.47,4.53,4.5,4.52,4.55,4.54,4.54,4.57,4.55,4.6,4.59,4.63,4.57,4.58,4.54,4.53,4.44,4.52,4.51,4.62,4.62,4.6,4.56,4.63,4.62,4.66,4.6,4.58,4.59,4.61,4.61,4.65,4.63,4.62,4.64,4.68,4.68,4.66,4.61,4.67,4.67,4.62,4.65,4.62,4.51,4.57,4.5,4.47,4.52,4.54,4.56,4.55,4.59,4.63,4.59,4.55,4.59,4.64,4.61,4.64,4.64,4.62,4.68,4.71,4.67,4.71,4.68,4.71,4.65,4.68,4.65,4.69,4.71,4.72,4.75,4.78,4.75,4.75,4.69,4.66,4.68,4.61,4.56,4.54,4.53,4.66,4.69,4.88,4.98,5.06,5.21,5.23,5.22,5.29,5.29,5.3,5.37,5.44,5.44,5.43,5.35,5.33,5.36,5.34,5.32,5.34,5.4,5.47,5.6,5.63,5.53,5.54,5.54,5.61,5.56,5.6,5.64,5.59,5.52,5.52,5.52,5.51,5.51,5.42,5.42,5.49,5.52,5.56,5.44,5.46,5.4,5.46,5.46,5.42,5.44,5.46,5.36,5.42,5.38,5.39,5.32,5.43,5.47,5.48,5.43,5.39,5.34,5.34,5.34,5.39,5.38,5.38,5.39,5.46,5.5,5.55,5.59,5.61,5.54,5.59,5.6,5.67,5.65,5.59,5.61,5.64,5.57,5.67,5.65,5.58,5.56,5.53,5.56,5.52,5.49,5.5,5.49,5.48,5.47,5.48,5.44,5.29,5.31,5.32,5.31,5.28,5.36,5.41,5.49,5.5,5.44,5.41,5.38,5.45,5.47,5.51,5.51,5.41,5.39,5.43,5.42,5.38,5.41,5.48,5.45,5.44,5.44,5.47,5.49,5.41,5.4,5.41,5.36,5.38,5.4,5.43,5.45,5.41,5.32,5.35,5.28,5.12,5.15,5.15,5.18,5.19,5.17,5.2,5.21,5.24,5.2,5.15,5.26,5.23,5.21,5.18,5.21,5.27,5.31,5.33,5.34,5.33,5.34,5.31,5.39,5.31,5.27,5.28,5.28,5.32,5.23,5.27,5.23,5.24,5.31,5.31,5.31,5.21,5.27,5.26,5.2,5.26,5.31,5.29,5.3,5.24,5.28,5.22,5.21,5.21,5.24,5.18,5.19,5.17,5.12,5.15,5.1,5.07,5.14,5.15,5.17,5.15,5.04,5.03,5.09,5.06,5.05,4.98,4.94,4.91,4.98,4.94,4.95,4.93,4.9,4.88,4.94,4.96,5.01,4.99,4.92,4.93,4.86,4.88,4.97,5.02,5.07,5.04,5.05,5.04,5.03,5.09,5.06,5.1,5.15,5.2,5.27,5.25,5.27,5.31,5.32,5.31,5.33,5.31,5.27,5.26,5.21,5.21,5.22,5.23,5.24,5.26,5.23,5.3,5.28,5.31,5.25,5.37,5.37,5.31,5.31,5.32,5.32,5.32,5.34,5.29,5.32,5.29,5.29,5.27,5.21,5.2,5.27,5.3,5.35,5.33,5.29,5.28,5.24,5.25,5.37,5.46,5.45,5.42,5.5,5.46,5.46,5.5,5.54,5.54,5.54,5.48,5.45,5.54,5.6,5.55,5.55,5.58,5.58,5.58,5.59,5.57,5.56,5.49,5.51,5.52,5.54,5.55,5.59,5.63,5.64,5.63,5.69,5.67,5.65,5.57,5.65,5.61,5.68,5.69,5.68,5.63,5.61,5.63,5.61,5.53,5.5,5.47,5.35,5.2,5.28,5.34,5.16,5.22,5.24,5.24,5.29,5.31,5.35,5.33,5.32,5.35,5.31,5.38,5.39,5.37,5.33,5.27,5.29,5.33,5.35,5.33,5.36,5.45,5.41,5.36,5.29,5.29,5.33,5.27,5.29,5.26,5.15,5.04,5.11,5.06,5.12,5.16,5.15,5.16,5.11,5.19,5.27,5.14,5.11,5.18,5.15,5.19,5.14,5.19,5.2,5.22,5.19,5.17,5.23,5.2,5.25,5.31,5.31,5.29,5.32,5.32,5.25,5.31,5.33,5.36,5.4,5.41,5.41,5.44,5.49,5.54,5.58,5.57,5.6,5.56,5.6,5.59,5.63,5.65,5.62,5.6,5.53,5.58,5.63,5.65,5.72,5.72,5.78,5.8,5.83,5.75,5.85,5.83,5.83,5.86,5.89,5.86,5.82,5.72,5.77,5.73,5.73,5.65,5.69,5.69,5.7,5.72,5.74,5.82,5.81,5.79,5.8,5.79,5.78,5.84,5.86,5.85,5.79,5.82,5.8,5.78,5.83,5.76,5.77,5.8,5.76,5.84,5.85,5.88,5.89,5.89,5.95,5.96,5.94,6.05,5.96,5.99,5.98,5.99,6.01,5.97,5.96,5.91,5.88,5.89,5.88,5.89,5.92,5.93,5.93,5.9,5.88,5.88,5.89,5.9,5.88,5.85,5.93,5.88,5.91,5.94,5.93,5.92,5.86,5.83,5.82,5.84,5.84,5.84,5.81,5.88,5.82,5.77,5.82,5.75,5.6,5.46,5.48,5.49,5.59,5.61,5.52,5.44,5.44,5.44,5.3,5.45,5.35,5.4,5.54,5.58,5.64,5.61,5.63,5.65,5.71,5.73,5.68,5.65,5.63,5.57,5.56,5.51,5.45,5.38,5.44,5.39,5.46,5.56,5.56,5.63,5.59,5.63,5.66,5.43,5.44,5.39,5.25,5.2,5.18,5.21,5.13,5.08,4.99,4.98,4.9,4.81,4.73,4.63,4.68,4.7,4.86,4.86,4.88,4.89,4.99,4.88,5.04,5.11,5.15,5.21,5.21,5.23,5.23,5.23,5.27,5.28,5.35,5.32,5.28,5.27,5.29,5.35,5.31,5.33,5.37,5.39,5.39,5.45,5.48,5.5,5.48,5.46,5.51,5.58,5.61,5.61,5.7,5.67,5.69,5.7,5.69,5.72,5.71,5.66,5.66,5.64,5.65,5.64,5.63,5.55,5.52,5.5,5.57,5.55,5.57,5.56,5.56,5.58,5.56,5.49,5.55,5.43,5.41,5.48,5.5,5.55,5.58,5.7,5.7,5.71,5.76,5.79,5.77,5.7,5.77,5.76,5.8,5.78,5.84,5.85,5.89,5.87
A12DPR
0.55 %
USD
Nein
Physisch
9
5,79 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).