ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
SPDR® S&P US Dividend Aristocrats UCITS ETF 18.35,18.22,18.64,18.45,18.52,18.78,18.87,18.56,18.76,18.93,18.87,18.91,18.67,18.89,19.11,19.08,19.21,19.31,19.08,19.17,19.33,19.34,19.59,19.44,19.22,19.15,18.84,18.77,18.62,18.64,18.79,19.11,19.22,19.73,19.56,19.54,19.74,19.75,19.73,19.44,19.71,19.82,19.9,19.8,19.87,19.9,19.74,20.13,20.29,20.36,20.57,20.57,20.77,20.61,20.61,20.75,20.96,21.01,20.94,21.14,21.17,21.03,21.18,21.2,21.18,21.18,21.11,21.14,20.97,20.94,21,20.99,20.71,20.72,20.78,20.86,20.9,21.11,21.13,20.93,20.94,20.93,20.85,21.06,21.03,21.07,21.13,21.17,21.06,20.95,20.81,20.75,20.64,20.72,20.61,20.79,20.85,20.96,20.96,20.83,20.76,20.7,21.05,21.09,21.53,21.5,21.5,21.3,21.22,21.14,21.14,21.02,20.94,21.05,21.09,21.07,21.07,21.03,21.22,21.33,21.29,21.36,20.71,20.81,20.96,20.92,20.95,21.23,21.14,20.99,21,20.89,20.96,21.16,21.32,21.23,21.18,21.25,21.32,21.23,21.13,21.26,21.19,21.29,21.27,21.22,21.29,21.24,20.96,20.67,20.86,21.17,21.39,21.63,21.62,21.58,21.88,21.77,21.82,21.27,21.54,21.42,21.71,21.55,21.65,21.41,21.55,21.69,21.85,21.79,21.69,21.55,21.57,21.34,21.46,21.69,21.78,21.76,21.89,21.98,22.13,22.31,22.35,22.24,22.24,22.24,22.21,22.44,22.29,22.39,22.59,22.73,22.79,22.66,22.57,22.4,22.48,22.79,22.89,22.72,22.72,22.61,22.57,22.58,22.71,22.81,22.91,22.97,22.85,22.88,23,22.99,23.1,23.04,23,22.64,22.42,22.62,22.47,22.55,22.51,22.45,22.44,22.53,22.43,22.76,22.46,22.53,22.41,22.34,22.48,22.3,22.21,22.29,22.31,22.45,22.26,22.37,22.24,22.21,22.28,22.34,22.28,22.22,22.3,22.28,22.38,22.44,22.4,22.33,22.23,22.1,22.29,22.24,22.33,22.46,22.22,22.1,21.99,21.98,22.08,22.02,22.08,21.98,22.09,22.39,22.3,22.37,22.53,22.18,21.95,22.03,22.05,22.01,21.71,21.57,21.8,22.08,22.07,22.05,22.02,22.1,22.04,22.03,22.12,22.18,22.23,22.01,21.91,22,22.24,22.4,22.39,22.35,22.19,22.07,21.87,22.07,22.19,22.1,22.2,21.9,21.88,21.63,21.47,21.8,22.33,22.62,22.71,22.5,22.53,22.64,22.37,22.26,22.25,22.44,22.42,22.46,22.68,22.69,22.81,22.86,22.75,22.69,22.67,22.71,22.48,22.51,22.65,22.63,22.69,22.87,23.08,23.2,23.12,23.09,23.16,23.38,23.43,23.46,23.52,23.5,23.51,23.73,23.56,23.7,23.81,23.99,24.09,24.21,24.36,24.5,24.27,24.6,24.67,24.64,24.86,24.89,24.6,24.72,24.91,24.96,24.85,24.84,25.02,25.24,25.36,25.49,25.39,25.09,25.09,25.04,25.03,24.94,25.25,25.26,25.21,24.71,24.87,24.88,24.76,25.04,25.09,25.45,25.4,25.5,25.38,25.4,25.27,25.22,25.49,25.69,25.9,25.8,25.94,26.13,26.11,26.52,26.81,26.63,26.85,26.89,26.87,26.74,26.42,26.38,26.63,26.1,25.94,25.66,25.62,25.52,25.16,25.07,25.37,25.31,25.02,24.78,25.09,25.07,25.2,25.33,25.09,24.72,24.68,24.45,24.79,25.19,25.33,25.24,25.39,25.41,25.32,25.52,25.89,25.99,26.41,25.68,26.14,26.25,26.34,26.02,26.18,26.33,26.38,26.32,26.25,26.08,26.05,26.08,26.06,26.08,26.06,26.54,26.4,26.4,26.18,26.01,26.01,26.07,26.11,26.15,25.98,25.39,25.31,25.16,25.11,25.04,25.22,25.18,24.79,24.89,25.12,25.02,25.08,25.11,25.26,25.41,25.33,25.47,25.61,25.62,25.59,25.66,25.78,25.82,25.89,25.81,25.51,25.5,25.51,25.32,25.49,25.27,25.2,25.41,25.22,24.9,25.14,24.91,24.68,24.84,25.34,25.49,25.52,25.33,25.61,25.62,25.65,25.68,25.64,25.71,25.71,25.89,25.99,26.23,26.09,26.32,26.57,26.65,26.6,26.7,26.56,26.81,26.77,26.63,26.73,26.95,26.96,26.88,26.7,26.82,26.92,26.83,26.78,26.66,26.65,26.59,26.54,26.48,26.35,26.3,26.02,26.34,26.33,26.16,25.83,25.8,25.83,25.94,25.87,26.47,26.4,26.42,26.42,26.55,26.56,26.46,26.58,26.46,26.66,26.49,26.69,26.69,26.65,26.7,26.35,26.58,26.79,26.75,26.79,26.78,26.85,26.89,26.38,25.91,25.85,26.09,25.83,26.24,26.27,25.49,25.62,25.56,25.68,25.9,25.95,26.19,26.3,26.32,26.41,26.39,26.3,26.22,26.39,26.34,26.42,26.42,26.58,26.65,26.61,26.56,26.89,26.8,26.57,26.55,26.52,26.49,26.43,26.27,26.2,26.4,26.51,26.48,26.63,26.64,26.32,26.49,26.42,26.51,26.61,26.86,26.9,27.04,27.17,26.98,26.71,26.74,26.78,26.33,26.15,26.45,26.68,26.93,26.98,27.1,27.08,27.04,26.88,26.98,27.08,27.07,27.03,27.01,27,26.73,27.02,27.12,27.31,27.5,27.57,27.44,27.22,27.38,27.4,27.18,27.32,27.41,27.57,27.55,27.67,27.72,27.81,27.82,27.94,27.83,27.95,28.06,28.17,28.33,28.36,28.25,28.06,28.13,28.06,28.24,28.39,28.44,28.46,28.26,28.12,28.15,28.15,28.17,28.13,28.24,28.19,28.39,28.43,28.3,28.19,28.19,28.17,28.12,28.17,28.23,28.33,28.04,28.32,28.24,28.38,28.41,28.38,28.34,28.4,28.3,28.23,27.71,27.62,27.74,27.66,27.65,27.61,27.85,27.99,28,28.21,28.33,28.22,28.55,28.76,28.97,29.01,29,29.25,29.28,29.24,29.26,29.45,29.45,29.43,29.44,29.93,30.05,30.07,29.81,29.86,29.9,29.56,29.63,29.76,30.02,29.92,30.1,29.77,29.51,29.86,29.54,29.9,29.86,29.85,29.56,29.5,30.13,29.77,29.38,29.72,29.3,29.3,28.72,29.13,28.59,28.66,29.02,29.23,29.91,29.96,30.22,30.37,30.29,30.52,30.72,30.99,31.56,31.59,31.49,31.89,32.17,32.15,32.35,32.16,32.29,32.15,31.93,32.22,32.11,32.09,32.11,32.71,32.65,32.53,32.52,32.64,32.65,32.41,32.77,33.09,32.88,33.16,32.94,32.74,32.09,32.46,31.79,31.66,31.42,32.46,33.17,33.45,33.48,33.7,33.67,34.01,33.82,33.59,33.86,33.49,33.47,33.99,34.62,34.14,34.02,34.13,33.99,34.29,34.91,34.81,34.87,34.78,36.05,36.2,36.2,35.55,35.36,35.51,35.11,35.32,35.45,35.64,35.53,35.75,35.51,35.75,35.68,35.65,35.85,36.02,35.8,35.95,35.88,36.07,36.21,36.29,36.16,36.52,36.52,36.69,36.54,36.63,36.9,36.87,37.12,37.03,37.62,37.87,38.06,38.24,38.03,37.67,38,37.92,37.22,37.16,36.57,36.69,36.76,37.47,37.54,37.27,37.09,37.37,37.54,37.96,38.3,38.27,38.12,38.13,37.73,37.18,37.75,37.71,37.86,37.64,37.48,37.27,37.12,36.44,35.73,36.06,36.35,35.79,35.23,35.73,36.16,36.24,36,35.49,35.77,35.72,36.22,36.78,36.92,36.86,37.05,37.16,37.15,37.36,37.12,36.8,37.05,36.28,35.98,35.86,36.03,35.37,35.37,35.56,35.94,35.64,35.34,35.68,35.52,35.79,35.7,35.67,36.18,35.8,35.66,35.91,35.09,35.3,35.95,35.82,35.74,35.84,36.31,35.65,35.62,35.69,36.42,36.48,36.61,37,36.95,36.93,36.33,36.41,35.98,35.75,35.31,35.76,36.33,36.52,36.4,36.48,36.56,36.67,36.39,36.23,36.43,36.15,35.84,35.81,36.26,36.53,36.62,36.03,35.11,33.84,31.99,31.63,33.05,34,34.21,33.83,32.68,33.32,33.71,33.15,33.04,33.66,33.22,33.02,33.06,33.02,33.51,33.8,33.39,33.33,33.69,33.47,33.21,33.18,33.24,32.53,32.61,33.3,33.19,33.53,34.26,33.89,34.32,34.6,34.34,34.43,34.11,33.64,34.3,34.53,34.62,34.6,34.48,35.93,36.24,36.15,36.08,36.76,36.51,36.4,36.85,37.04,37.3,37.19,37.35,36.88,37.1,36.95,36.17,36.08,36.91,36.93,37.39,37.24,37.62,37.74,37.79,37.84,37.9,38.05,37.98,38.05,37.62,36.15,36.84,36.75,36.23,35.58,35.74,35.09,35.25,35.76,36.48,36.13,35.52,35.44,35.71,36.36,36.13,36.09,36.11,36.58,36.35,36.2,36.57,35.83,36.23,35.73,34.54,34.22,34.41,34.64,33.88,34.42,33.81,33.86,33.9,33.6,33.8,34.63,33.94,34.58,34.28,34.44,35.61,35.56,35.05,34.96,34.85,34.69,34.42,34.06,33.93,33.48,34.27,34.5,35.08,35.5,35.62,35.49,36.17,35.85,36.05,36.39,36.59,36.51,37.17,37.43,37.4,37.44,37.6,37.36,37.51,36.88,37.47,37.52,37.42,37.37,37.6,37.78,37.69,37.73,37.66,37.74,37.57,37.43,37.86,37.77,37.53,37.68,37.49,37.17,37.32,37.12,37.24,37.15,37.62,38.27,38.24,38.32,39.69,38.38,38.42,37.98,38.45,38.29,38.38,38.47,38.05,37.65,37.72,37.52,37.52,37.77,37.93,38.08,38.43,37.97,38.31,38.15,38.44,37.92,38.03,38.01,38.14,38.09,38.87,38.99,38.91,39.37,39.24,39.24,39.13,39.41,38.71,38.88,38.99,39.04,39.36,39.32,38.89,39.13,38.95,39.05,39.02,38.91,39.21,38.87,39.35,39.05,38.83,39.15,39.54,40.38,40.29,40.26,40.38,40.43,40.38,41.02,41.19,41.39,41.36,41.37,41.71,41.49,41.67,41.71,41.52,42.01,41.86,42.02,41.48,41.54,41.26,41.14,40.67,40.97,41.04,41.46,41.43,41.3,41.06,41.3,41.2,41.21,40.56,40.54,40.54,40.54,40.57,40.72,40.71,40.65,40.76,41.05,41.13,40.99,40.79,41.23,41.24,40.94,41,40.68,39.63,40.09,39.5,39.32,39.59,39.78,39.72,39.8,40.16,40.44,40.11,39.8,40.08,40.3,39.91,40.1,39.98,39.57,39.63,39.87,39.43,39.77,39.52,39.89,39.69,39.97,39.76,39.98,40.05,40.08,40.16,40.32,40.09,39.95,39.69,39.37,39.63,38.99,38.6,38.57,38.44,39.53,39.81,40.61,40.89,41.06,41.78,42.02,42,42.32,42.42,42.5,42.76,43.17,43.09,43.31,42.96,43,42.91,42.65,42.62,42.5,42.83,43.26,44,44.34,43.98,44.19,44.06,44.57,44.43,44.71,44.86,44.52,44.37,44.36,44.31,44.28,44.24,43.74,43.8,44.31,44.41,44.46,43.87,44.21,43.59,43.75,43.73,43.61,43.59,43.75,43.35,43.69,43.3,43.33,42.99,43.43,43.6,43.8,43.6,43.32,43,42.84,42.92,43.12,43.12,43.43,43.49,43.83,44.11,44.45,44.56,44.67,44.44,44.83,44.85,45.42,45.37,45.28,45.48,45.41,45.25,45.9,45.76,45.19,45.21,45.11,45.01,44.77,44.66,44.81,44.85,44.87,44.64,44.87,44.54,43.87,44,44.06,43.91,43.57,43.98,44.21,44.58,44.69,44.46,44.46,44.33,44.56,44.75,44.77,44.84,44.37,44.22,44.53,44.39,44.12,44.09,44.36,44.28,44.05,44.08,44.21,44.4,43.95,43.81,43.6,43.7,43.37,43.52,43.64,43.67,43.88,43.65,43.26,43.25,42.64,41.98,42.22,42.18,42.28,42.54,42.45,42.68,42.77,42.97,42.75,42.61,43.16,42.97,42.91,42.65,42.71,43.01,43.44,43.54,43.66,43.67,43.91,43.75,43.77,43.43,42.99,42.98,42.9,43.1,42.28,42.44,41.87,41.99,42.47,42.52,42.37,41.72,42.03,41.87,41.49,41.93,42.07,42.02,42.04,41.7,41.99,41.7,41.62,41.6,41.91,41.41,41.61,41.23,41.03,41.21,40.94,40.76,41.23,41.17,41.18,41.08,40.63,40.34,40.92,40.88,40.96,40.63,40.4,40.3,40.76,40.46,40.36,40.18,39.92,39.88,40.24,40.34,40.68,40.57,40.23,40.34,39.95,40.12,40.75,40.75,41.02,41.01,41.04,40.85,40.75,41.21,40.83,40.84,41.36,41.63,41.74,41.82,41.95,42.21,42.24,42.27,42.54,42.36,42.2,42.14,42.07,42.25,42.34,42.43,42.6,42.65,42.48,42.87,42.9,42.92,42.5,43.3,43.27,42.8,42.81,42.88,42.82,42.92,42.78,42.86,42.98,42.75,42.72,42.84,42.47,42.17,42.56,42.54,42.78,42.95,42.69,42.56,42.27,42.47,43.18,43.6,43.64,43.53,43.99,43.85,43.83,44.02,44.24,44.16,44.24,43.96,43.85,44.38,44.27,43.93,43.74,43.89,43.91,43.87,43.92,43.92,43.9,43.53,43.8,43.37,43.58,43.43,43.74,44.13,44.16,43.82,43.86,43.41,43.18,42.99,43.66,43.3,43.62,43.72,43.55,43.32,43.65,43.79,43.54,43.01,42.91,42.35,41.76,40.65,40.93,41.25,40.16,40.82,41,40.91,40.84,41.19,41.68,41.7,41.38,41.3,41.3,41.95,42.22,41.89,41.56,41.02,41.01,41.46,41.35,41.34,41.8,42.29,42.18,41.93,41.76,41.86,42.14,41.64,41.65,41.27,40.47,39.7,40.13,40.06,40.6,40.98,40.9,40.96,40.82,41.23,41.6,40.73,40.65,40.95,40.79,40.98,40.88,41.19,41.43,41.35,41.19,40.95,41.36,41.01,41.34,41.75,41.78,41.59,41.92,41.71,41.39,41.97,42.19,42.34,42.64,42.72,42.58,42.62,42.79,43.01,43.15,43.14,43.53,43.35,43.66,43.61,43.81,43.91,43.96,44.11,43.49,43.65,43.84,43.75,43.78,43.89,44.12,44.18,44.36,43.81,44.85,44.76,44.28,44.37,44.5,44.16,44.12,43.86,44.03,44.14,44.32,43.79,44.01,44.05,44.04,44.33,44.33,44.43,44.77,44.63,44.75,44.69,44.47,44.79,44.86,45.02,44.69,44.74,44.85,44.81,45.5,45.2,45.09,45.58,45.36,45.88,46.29,46.5,46.33,46.22,46.52,46.61,46.53,47.09,47.05,47.42,47.43,47.36,47.09,46.86,46.88,46.71,46.6,46.53,46.61,46.53,46.74,46.76,46.76,46.93,46.97,47.03,47.11,47.11,47.1,47.02,47.33,47.1,47.12,47.01,46.93,47.03,46.37,46.16,45.96,46.35,46.58,46.7,46.88,47.09,46.7,46.6,47.05,46.69,45.65,44.31,44.42,44.54,45.28,45.54,45.41,45.18,45.16,44.86,44.37,44.87,44.18,44.69,45.63,45.54,45.77,45.87,46.14,46.41,47.06,47.31,47.25,47.3,46.96,46.77,47.13,46.98,46.53,46.14,46.15,46.1,46.28,46.72,46.85,47.09,46.97,47.79,47.96,46.74,46.71,46.53,45.84,45.78,45.96,45.9,45.9,45.62,44.45,44.2,43.67,42.98,42.77,41.11,42.17,42.37,42.95,42.92,43.06,43.15,43.47,42.62,43.63,43.79,44.34,44.38,44.76,44.7,44.49,44.72,44.89,45.25,45.93,45.93,45.44,45.55,45.42,45.54,45.23,45.49,45.62,45.83,45.91,46.38,46.63,46.62,46.72,46.83,47.26,47.68,47.92,47.71,48.34,48.16,48.2,48.28,48.29,48.56,48.46,48.24,48.24,48.14,48.19,48.36,48.24,47.85,47.88,47.77,48.4,48.26,48.3,48.25,48.28,48.24,47.98,47.6,48.12,47.65,47.57,48.24,48.37,48.71,48.96,49.4,49.3,49.21,49.49,49.73,49.57,49,49.33,49.42,49.49,49.41,49.52,49.23,49.63,49.53
A1JKS0
0.35 %
USD
Ja
Physisch
2,554
49,61 €
SPDR® S&P Euro Dividend Aristocrats UCITS ETF 15.08,15.26,15.27,15.19,14.75,14.85,15.09,15.14,15.11,15.41,15.49,15.59,15.69,15.68,15.53,15.51,15.35,15.34,15.46,15.39,15.25,15.05,15.29,15.4,15.23,14.84,14.83,14.44,14.55,14.68,14.39,14.43,14.77,14.58,14.48,14.55,14.15,14.35,14.63,14.6,14.82,14.74,14.74,14.67,14.67,14.4,14.64,14.28,14.22,14.38,14.43,14.15,14.02,13.98,13.88,13.86,13.98,14.2,13.87,13.98,14.04,14.04,14.14,13.95,13.92,13.59,13.6,13.61,13.91,13.98,13.96,13.91,13.88,13.8,13.87,14.09,14.07,14.25,14.38,14.31,14.24,13.92,13.82,14.07,14.03,14.7,14.89,15.02,14.99,14.85,14.58,14.49,14.63,14.52,14.36,14.59,14.63,14.69,14.84,15.01,14.74,14.27,14.1,14.21,14.65,14.82,15.03,14.91,14.95,14.64,15.12,15.32,15.54,15.45,15.49,15.41,15.34,15.43,15.39,15.65,15.79,15.69,15.82,15.65,15.48,15.48,15.65,15.44,15.41,15.28,15.41,15.54,15.44,15.44,15.85,15.99,16.05,16.17,16.33,16.17,16.39,16.32,16.21,16.23,16.22,15.83,15.74,15.77,15.43,15.44,15.26,15.52,15.5,15.49,15.46,15.56,15.35,15.25,15.16,15.28,15.23,15.26,15.56,15.7,15.69,15.61,15.55,15.27,15.34,15.38,15.42,15.32,15.46,15.48,15.61,15.7,15.62,15.69,15.47,15.38,15.33,15.32,15.37,15.26,15.12,14.99,15.23,15.29,15.36,15.49,15.66,15.62,15.62,15.62,15.91,15.87,15.91,15.9,15.95,15.99,16.01,16,16.16,16.21,16.25,16.26,16.31,16.42,16.55,16.59,16.53,16.52,16.56,16.4,16.41,16.83,16.84,16.92,16.86,16.83,16.91,16.82,16.88,16.81,16.78,16.78,16.89,16.87,16.87,16.82,16.83,16.92,16.97,16.92,16.86,16.68,16.55,16.66,16.28,16.43,16.34,16.31,16.44,16.38,16.5,16.63,16.55,16.55,16.5,16.74,16.71,16.41,16.66,16.78,16.44,16.67,16.77,16.69,16.62,16.89,16.86,16.92,17.11,17.08,17.11,17.16,17.27,17.22,17.16,17.08,17.21,17.09,17.08,16.96,17.01,16.8,16.84,17.05,16.93,16.8,16.54,16.59,16.62,16.95,17.09,17.01,16.88,16.77,16.48,16.45,16.51,16.61,17,17.15,17.27,17.18,17.34,17.31,17.31,17.34,17.53,17.56,17.54,17.7,17.69,17.7,17.71,17.74,17.81,17.71,17.72,17.79,17.86,18,17.65,17.63,17.78,17.99,17.79,17.9,17.74,17.64,17.66,17.44,17.28,17.47,17.53,17.36,17.26,17.21,17.29,17.39,17.46,17.39,16.91,16.61,16.26,16.48,16.77,16.92,16.9,17,16.96,16.83,17.13,16.96,17.2,17.36,17.37,17.52,17.43,17.57,17.51,17.59,17.78,17.85,17.85,17.89,17.97,18.06,18.07,18.06,18.12,18.1,18.33,18.37,18.43,18.31,18.3,18.4,18.43,18.44,18.52,18.58,18.49,18.54,18.5,18.26,18.25,18.45,18.07,18.5,18.07,18.06,18.14,17.91,18.19,18.11,18.18,18.31,18.39,18.43,18.64,18.65,18.67,18.7,18.83,18.8,18.85,18.92,18.34,18.22,18.32,18.33,18.27,18.22,18.11,18.3,18.22,18.14,18.2,18.16,18.1,18.01,18.26,18.33,18.27,18.41,18.45,18.47,18.65,18.73,18.83,18.77,18.83,18.85,18.79,18.89,18.83,18.85,18.78,18.85,18.78,18.91,18.78,18.8,18.91,18.83,18.75,18.93,18.94,19,18.85,18.8,18.77,18.77,18.87,18.79,18.91,18.97,18.97,18.87,18.55,18.44,18.33,18.41,18.48,18.4,18.33,18.17,18.13,18.36,18.25,18.31,18.63,18.75,18.87,18.93,19.11,19.12,19.16,19.02,19.1,19.09,19.19,19.18,19.17,19.26,19.34,19.4,19.66,19.6,19.64,19.67,19.54,19.43,19.28,18.89,18.77,18.95,18.83,18.78,18.7,18.48,18.46,18.48,18.72,18.79,18.85,19.06,19.15,19.19,19.33,19.38,19.34,19.33,19.29,19.39,19.55,19.59,19.51,19.48,19.62,19.19,19.52,19.55,19.68,19.45,19.43,19.4,19.22,18.98,18.83,19.11,19.22,19.2,19.18,19.21,18.98,19.2,19.39,19.44,19.58,19.54,19.65,19.67,19.69,19.81,19.64,19.55,19.7,19.55,19.35,19.34,19.26,19.51,19.63,19.88,19.73,19.78,19.7,19.74,19.99,19.98,19.99,20,20,19.94,19.98,20.15,20.15,20.35,20.36,20.31,20.05,20.04,20.18,20.11,20.18,20.2,20.31,20.52,20.58,20.6,20.65,20.67,20.69,20.59,20.57,20.71,20.91,21.02,21.06,20.87,20.94,20.81,20.7,20.79,20.79,20.9,20.75,20.69,20.67,20.44,20.45,20.4,20.44,20.47,20.5,20.65,20.58,20.37,20.12,20.04,19.63,19.71,19.9,19.64,19.92,19.76,19.76,19.67,19.89,19.99,20.07,19.86,19.86,19.91,19.76,19.45,19.16,19.08,19.12,18.91,18.72,18.6,18.88,18.79,18.87,18.94,18.88,19.11,19.21,19.22,19.43,19.29,19.53,19.72,19.76,19.64,19.67,19.67,19.65,19.79,19.97,20,19.96,19.87,19.77,19.71,19.69,19.61,19.53,19.6,19.76,19.7,19.01,18.73,18.83,18.65,18.74,18.7,18.89,18.74,18.29,18.47,18.5,18.17,18.03,17.98,17.71,17.65,17.63,17.14,16.99,17.46,17.29,17.63,17.83,17.9,17.78,17.71,17.92,17.87,17.93,18.23,18.07,17.87,18.14,18.27,18.17,18.48,18.54,18.32,18.28,18.41,18.48,18.68,18.72,18.59,18.95,19.02,19.06,19.02,19.09,19.07,19.03,19.08,19.18,18.94,19.2,19.09,18.76,18.65,18.68,18.28,17.87,18.21,18.23,18.73,18.77,18.88,19.07,19.03,19.02,18.84,18.85,18.9,18.43,18.33,18.4,18.88,18.69,18.9,19.15,19.02,19.37,19.57,19.71,19.74,19.89,20.16,20.47,20.72,20.51,20.51,20.54,20.45,20.49,20.7,20.72,20.82,20.78,20.58,20.75,20.67,20.89,20.98,20.88,20.89,21.09,21.21,21.19,21.35,21.47,21.49,21.58,21.66,21.65,21.52,21.48,21.77,21.82,21.82,21.64,21.93,21.97,22.04,22.33,22.15,22.22,22.22,22.44,22.29,22.43,22.21,22,22.03,22.28,22.11,22.19,22.27,22.64,22.64,22.88,23.11,23.12,22.97,23.09,22.81,22.4,22.51,22.69,22.52,22.38,22.41,22.65,22.34,21.8,21.84,21.84,22.01,21.55,21.5,21.48,21.92,21.88,21.75,21.66,21.91,21.88,21.99,22.29,22.29,22.33,22.28,22.15,22.01,22.26,22.21,21.87,21.94,21.93,22,21.75,21.49,21.31,21.23,21.5,21.64,21.36,21,21.11,20.95,21.01,21.02,21.55,21.82,21.73,21.72,21.75,21.12,20.88,21.21,21.12,21.02,20.65,20.34,20.43,20.87,21.37,21.66,21.71,21.85,22.13,22.14,22.26,22.13,22.04,21.98,21.81,21.44,21.55,21.69,21.79,21.83,22.02,22.09,22.24,22.21,22.01,22.16,21.98,21.55,21.76,21.74,21.77,21.8,21.47,21.11,20.48,19.56,20.22,20.03,20.55,20.62,20.55,20.19,20.24,20.57,20.19,20.22,20.45,20.66,20.44,20.23,20.1,20.18,20.4,20.35,20.12,19.72,19.21,19.32,18.98,19.46,19.17,19.08,19.49,19.44,19.56,20.11,20.25,20.26,20.35,20.41,20.24,20.12,19.97,20.21,20.3,20.35,20.28,20.35,20.6,20.94,20.93,20.67,20.86,20.9,20.93,21.08,21.11,21.13,21.16,21.17,20.82,20.83,20.96,20.71,20.56,20.6,21.07,21.06,21.24,21.25,21.17,20.89,21.17,21.32,21.31,21.36,21.18,21.18,20.68,20.63,20.78,20.48,20.4,20.28,19.95,19.66,20.1,20.2,20.36,20.22,19.96,19.96,20.32,20.33,20.26,20.57,20.51,20.41,19.94,20.01,19.8,19.52,19.28,19.24,19.45,19.54,19.26,18.92,18.73,19.01,18.46,18.75,19.33,19.26,19.46,19.59,19.47,19.85,19.92,19.66,19.42,19.42,19.28,18.67,18.43,18.63,18.08,18.36,18.85,18.85,19.3,19.41,19.26,19.59,19.33,19.07,19.45,19.7,19.83,20.11,20.01,19.99,20.11,20.05,19.9,19.92,19.72,20.22,20.39,20.34,20.42,20.47,20.52,20.41,20.42,20.41,20.15,20.29,20.62,20.43,20.25,20.3,20.03,20.11,19.98,20.26,20.35,20.47,20.8,20.82,20.76,20.79,20.99,21.01,20.8,20.77,20.69,20.69,20.72,20.78,20.54,20.6,20.36,20.31,20.44,20.45,20.52,20.64,20.46,20.45,20.47,20.54,20.54,20.54,20.36,20.56,20.52,20.84,20.96,21.08,21.09,21.17,21.06,20.98,21.01,20.89,20.94,21.17,21.1,20.91,20.45,20.05,19.7,19.82,19.69,19.87,20.41,20.47,20.5,20.78,19.55,19.01,19.43,19.93,20.15,20.38,20.23,19.87,19.51,19.66,19.94,20.31,20.49,20.47,20.59,20.56,20.57,20.52,20.68,20.7,20.8,20.88,20.91,21.02,20.89,21.05,20.98,20.76,20.71,20.83,21.05,21.11,21.37,21.36,21.53,21.51,21.51,21.46,21.25,21.37,21.26,21.2,21.36,21.43,21.29,21.38,21.34,21.43,21.37,21.38,21.73,21.76,21.74,21.85,21.78,21.56,21.29,21.16,21.17,21.22,21.11,20.77,20.86,20.79,21.12,21.02,20.78,20.75,20.91,20.95,21.04,20.99,21.05,20.97,20.85,20.63,20.87,20.81,20.83,20.68,20.93,20.81,21.04,21.06,21.05,21.04,21.14,21.04,20.95,20.84,20.94,20.91,20.72,20.43,20.35,20.18,20.41,20.45,20.48,20.35,20.19,20.1,20.21,20.14,20.27,20.19,20.23,20.31,20.28,20.33,20.36,20.2,20.3,20.4,20.26,20.16,20.3,20.58,20.8,20.93,21.11,21.14,21.36,21.34,21.42,21.41,21.49,21.53,21.58,21.56,21.65,21.75,21.71,21.72,21.7,21.94,21.92,21.84,21.79,21.76,21.68,21.63,21.69,21.58,21.75,21.63,21.59,21.58,21.54,21.52,21.43,21.45,21.61,21.58,21.53,21.28,21.13,21.27,21.32,21.39,21.17,21.29,21.42,21.65,21.71,21.88,21.85,21.87,21.81,21.74,21.75,21.9,21.91,21.93,21.79,21.84,21.92,22.19,22.2,22.14,22.14,22.09,22.02,22.23,22.19,22.24,22.17,22.22,22.37,22.46,22.39,22.31,22.25,22.47,22.51,22.48,22.66,22.65,22.88,23.07,23.05,23.15,23.12,23.22,23.25,23.23,23.24,23.31,23.24,23.01,22.96,23.01,22.98,23.69,23.65,23.69,23.76,23.67,23.68,23.92,23.92,24.25,24.36,24.27,24.36,24.36,24.23,24.34,24.38,24.48,24.11,23.93,24.19,24.22,24.32,24.38,24.37,24.42,24.41,24.4,24.47,24.69,24.86,24.74,24.58,24.54,24.53,24.69,24.4,24.56,24.59,24.38,24.59,24.76,24.7,24.63,24.52,24.42,24.52,24.17,24.07,23.65,23.49,23.63,23.6,23.63,23.33,23.35,23.49,23.36,23.71,23.78,23.84,23.86,23.75,23.92,23.87,23.69,23.69,23.75,23.86,23.81,23.61,23.63,23.84,23.79,23.89,24.04,24.01,24.04,23.84,23.69,23.44,23.74,23.76,23.96,23.92,23.67,23.55,23.71,23.61,23.6,23.55,23.43,23.2,23.32,23.47,23.59,23.5,23.47,23.45,23.48,23.5,23.79,23.82,23.8,23.78,23.67,23.05,23.03,23,23,22.99,23.02,23.04,23.07,23.19,23.3,23.31,23.33,23.3,23.38,23.26,23.33,23.29,23.33,23.4,23.42,23.35,23.29,23.39,23.32,23.43,23.41,23.33,23.18,23.55,23.49,23.52,23.57,23.62,23.6,23.62,23.56,23.54,23.57,23.36,23.31,23.12,23.12,22.98,23.15,23.06,23.12,23.22,23.18,23.24,23.2,23.17,23.35,23.45,23.48,23.27,23.51,23.53,23.56,23.6,23.62,23.63,23.7,23.58,23.47,23.48,23.69,23.59,23.43,23.47,23.42,23.42,23.42,23.47,23.38,23.26,23.31,23.25,23.32,23.64,23.9,23.91,24.01,23.79,23.69,23.73,23.73,23.83,23.84,23.8,23.92,23.93,23.95,23.78,23.64,23.7,23.63,23.42,23.43,23.35,22.98,22.64,22.14,22.55,22.12,21.92,22.07,21.85,22.14,22.25,22.6,22.45,22.54,22.51,22.49,22.56,22.73,22.66,22.51,22.25,21.88,22.12,22.21,22.28,22.54,22.64,22.73,22.62,22.51,22.64,22.62,22.42,22.4,22.42,22.13,21.98,21.85,22.11,22.27,22.3,22.3,22.29,22.15,22.09,22.48,22.48,22.59,22.72,22.54,22.64,22.69,22.63,22.86,22.99,23.06,23.08,23.13,23.15,23.04,23.22,23.44,23.47,23.47,23.66,23.54,23.67,23.83,23.75,23.85,23.89,23.92,24.03,23.98,23.88,24.09,24.05,24.13,24.16,23.92,23.85,23.83,23.77,23.4,23.56,23.54,23.71,23.88,23.9,23.94,23.77,23.73,23.92,23.95,23.99,24.25,24.05,23.89,23.83,23.83,23.65,23.89,23.59,23.63,23.71,23.43,23.59,23.39,23.55,23.53,23.71,23.8,23.88,23.97,23.78,23.96,23.99,24.02,24.06,24.08,23.93,23.91,23.85,23.87,23.75,23.96,24.14,24.08,24.18,24.04,23.9,24,23.98,24.14,24.17,24.13,23.87,23.76,23.64,23.46,23.27,23.31,23.33,23.52,23.56,23.52,23.49,23.61,23.61,23.65,23.56,23.44,23.38,23.28,23.04,22.97,22.96,23.12,23.05,23.14,23.09,23.19,23.23,23.28,23.21,23.33,23.36,22.53,22.58,22.64,22.69,22.53,22.64,22.48,22.59,22.41,22.24,22.05,22.08,21.78,21.43,21.34,21.34,21.8,21.72,21.72,21.66,21.45,21.12,21.1,21.32,21.2,21.38,21.37,21.54,21.52,21.63,21.59,21.68,21.93,21.96,22.01,21.84,21.95,21.88,21.74,21.73,21.57,21.32,21.49,21.34,21.43,21.66,21.64,21.59,21.6,21.58,21.71,21.59,21.38,20.87,21.03,20.71,20.98,21.26,21.32,21.27,21.03,20.91,21.02,20.75,20.75,20.66,20.77,20.77,20.35,20.58,20.73,20.61,20.68,20.61,21.07,21,21.17,21.32,21.4,21.41,21.32,21.36,21.46,21.43,21.72,21.7,21.65,21.64,21.74,21.88,21.78,21.9,21.98,21.97,22.01,22.07,22.33,22.33,21.95,21.74,21.88,22.02,22.01,22.05,22.19,22.29,22.17,22.21,22.21,22.27,22.24,22.29,22.18,22.3,22.43,22.51,22.48,22.49,22.38,22.31,22.33,22.39,22.46,22.65,22.8,22.82,22.95,22.59,22.65,22.39,22.28,22.41,22.47,22.42,22.55,22.7,22.8,22.97,22.92,22.98,22.89,22.79,22.91,22.92,22.95,23.03,23.09,23.13,23.19,23.19
A1JT1B
0.30 %
EUR
Ja
Physisch
1,470
23,19 €
iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  VL16.08,16.18,16.34,16.39,16.26,15.8,15.88,16.13,16.36,16.56,16.55,16.59,16.53,16.75,16.81,16.77,16.84,16.89,16.84,16.61,16.62,16.46,16.36,15.95,16,15.99,15.97,15.92,16.04,16.05,16.23,16.44,16.56,16.7,16.79,16.78,16.92,16.88,16.78,16.58,16.5,16.67,16.54,16.59,16.31,16.19,16.21,16.49,16.62,16.63,16.7,16.77,16.68,16.5,16.6,16.73,16.81,16.87,16.91,16.95,16.9,16.98,17.13,17.15,17.23,17.33,17.37,17.55,17.77,17.83,17.86,17.95,17.86,17.75,17.68,17.89,17.85,17.86,17.93,17.91,17.77,17.49,17.35,17.31,17.19,17.3,17.28,17.31,17.4,17.53,17.32,17.09,17.06,17.11,17.25,17.43,17.36,17.42,17.51,17.79,17.84,17.9,17.93,17.9,17.81,17.67,17.77,18.08,18.16,18.1,18.11,18.33,18.43,18.51,18.54,18.52,18.54,18.52,18.58,18.76,18.89,18.84,18.79,18.86,18.96,19.02,18.93,19.02,19.08,18.92,19.11,19.38,19.44,19.32,19.39,19.25,19.24,19.34,19.31,19.19,19.08,19.28,19.35,19.29,19.28,19.44,19.11,18.97,19.15,19.12,19.18,19.05,19,18.92,18.54,19.03,19.15,19.3,19.51,19.26,19.15,19.27,18.88,18.62,18.27,18.57,18.22,18.56,18.85,18.88,18.93,18.9,18.98,19.27,19.22,19.14,19.02,19.2,19.4,19.53,19.56,19.61,19.74,19.73,19.83,20,20.01,19.77,19.55,19.48,19.62,19.38,19.29,18.82,18.73,18.75,18.97,19.12,19.28,19.47,19.54,19.69,19.66,19.13,18.92,18.78,18.9,19.11,19.18,19.4,19.44,19.46,19.41,19.29,19.3,19.48,19.48,19.51,19.53,19.24,19.44,19.47,19.34,19.3,19.44,19.31,19.48,19.47,19.3,19.36,19.5,19.28,19.28,19.3,19.44,19.53,19.47,19.73,19.77,19.85,19.96,20.02,20.08,20.22,20.23,20.23,20.15,20.07,19.89,19.91,20,19.94,19.59,19.64,19.6,19.64,19.54,19.46,19.39,19.29,19.37,19.41,19.47,19.45,19.42,19.53,19.5,19.6,19.52,19.31,19.37,19.47,19.33,19.31,19.33,19.38,19.44,19.33,19.32,19.42,19.55,19.48,19.46,19.55,19.74,19.83,19.9,19.92,19.93,19.75,19.94,19.66,19.69,19.81,19.72,19.73,19.64,19.82,19.89,19.91,19.86,19.96,20.18,20.3,20.08,20.17,20.23,20.31,20.47,20.45,20.36,20.45,20.38,20.48,20.43,20.5,20.63,20.77,20.83,20.71,20.78,20.86,20.65,20.69,20.76,20.92,21.06,21.13,21.03,21.07,21.06,20.8,20.73,20.83,20.8,20.65,20.56,20.43,20.45,20.36,20.45,20.45,20.46,20.29,20.41,20.47,20.67,20.81,20.91,20.81,20.72,20.75,20.81,20.99,20.92,20.99,21.05,21.03,20.9,20.68,20.49,20.38,20.58,20.67,20.62,20.45,20.41,20.39,20.35,20.57,20.58,20.5,20.29,20.02,19.61,19.57,19.56,19.56,19.81,19.86,19.93,19.99,20.1,20.12,20.17,20.33,20.21,20.39,20.34,20.4,20.33,20.36,20.32,20.28,20.03,20.16,20.17,19.96,19.93,19.81,19.89,19.95,19.96,20.01,19.98,20,20.01,20.03,19.84,20,20.2,20.36,20.44,20.59,20.54,20.53,20.48,20.46,20.43,20.58,20.69,20.54,20.42,20.45,20.45,20.47,20.46,20.49,20.36,20.11,19.95,19.82,19.81,19.75,19.91,19.9,19.89,19.98,20.02,20.01,19.95,19.91,20.03,19.96,19.98,20,19.81,19.8,19.98,20.07,20.2,20.22,20.25,20.34,20.37,20.45,20.45,20.33,20.31,20.21,20.17,20.06,20.03,20.28,20.3,20.4,20.29,20.21,20.21,20.27,20.09,20.14,19.91,19.56,19.35,18.88,18.4,18.21,18.17,18.35,18.8,18.81,18.87,18.99,18.64,18.39,18.39,18.65,18.81,18.74,18.65,18.75,18.98,19.29,19.47,19.23,18.95,18.85,19.21,19.39,19.28,19.06,19.15,19.16,19.29,19.52,19.35,19.51,19.35,18.88,18.84,19.03,19.43,19.31,19.26,19.4,19.28,18.78,19.11,19.4,19.56,19.59,19.58,19.59,19.56,19.55,19.28,19.15,19.3,19.13,19.23,19.37,19.22,19.3,19.49,19.44,19.45,19.15,19.14,19.38,19.3,19.3,19.32,19.41,19.28,19.47,19.47,19.45,19.44,19.31,19.15,18.82,18.75,18.6,18.59,18.7,19.04,19.23,19.54,19.63,19.68,19.81,19.65,19.77,19.69,19.66,19.64,19.83,19.73,19.76,19.76,19.66,19.78,19.96,20.01,20.21,20.2,20.2,20.32,20.37,20.4,20.48,20.58,20.51,20.54,20.4,20.63,20.68,20.53,20.66,20.44,20.54,20.38,20.35,20.32,20.23,20.2,20.2,20.25,20.16,20.07,20.19,20.24,20.27,20.45,20.49,20.31,20.25,20.28,20.24,20.33,20.34,20.52,20.5,20.52,20.49,20.46,20.37,20.29,20.22,20.29,20.31,20.44,20.54,20.65,20.58,20.45,20.42,20.45,20.69,20.66,20.9,21.03,20.99,20.91,20.86,20.77,20.79,20.66,20.64,20.7,20.76,20.66,20.51,20.6,20.72,20.58,20.57,20.58,20.29,20.28,20.36,20.38,19.88,20.01,19.98,19.93,19.99,19.85,19.99,20.09,20.07,20.19,20.22,20.34,20.33,20.18,20.18,20.18,20.18,20.25,20.26,20.16,20.13,19.97,19.93,19.78,19.68,19.92,19.78,19.92,20.03,20.02,20.07,20.06,20.06,19.88,19.64,19.75,20.06,20.15,20.19,20.21,20.27,20.19,20.2,20.35,20.48,20.55,20.6,20.59,20.58,20.46,20.53,20.75,20.76,20.86,21.12,21.23,21.34,21.41,21.39,21.34,21.47,21.55,21.44,21.66,21.76,21.83,21.92,22.08,22,21.7,21.66,21.59,21.71,21.84,22.14,22.05,22.12,22.03,22.1,22.08,22.14,22.16,22.24,22.22,22.16,22.29,22.29,22.26,22.37,22.31,22.19,22.02,21.91,21.99,22.05,21.96,21.99,21.92,21.88,21.93,21.87,21.81,22.03,21.94,21.97,21.97,22.02,21.96,21.91,21.83,21.81,21.89,22.02,22.06,22.09,22.14,22.03,22.04,21.93,21.98,21.95,22.04,21.97,22.03,22,22.02,21.97,21.93,21.84,21.52,21.57,21.62,21.68,21.62,21.47,21.4,21.44,21.47,21.53,21.46,21.4,21.43,21.54,21.56,21.5,21.57,21.4,21.37,21.28,21.22,21.15,21.02,20.74,20.71,20.88,20.89,20.93,20.97,21,21.02,21.06,21.1,21.22,21.22,21.19,21.16,21.25,21.38,21.49,21.56,21.54,21.54,21.45,21.4,21.34,21.36,21.35,21.4,21.4,21.24,21.22,21.54,21.77,21.87,21.77,21.74,21.89,21.74,21.56,21.45,21.12,21.16,21.17,21.24,21.29,21.34,21.28,21.23,21.08,21.1,21.22,21.16,21.12,21.03,21.02,21.07,21.12,21.31,21.41,21.37,21.33,21.43,21.52,21.44,21.5,21.68,21.6,21.54,21.77,21.73,21.63,21.76,21.96,21.99,21.94,22.15,22.19,22.09,22.26,22.26,22.29,22.34,22.41,22.35,22.33,22.38,22.36,22.46,22.36,22.44,22.54,22.61,22.58,22.75,22.63,22.54,22.25,22.25,22.37,22.6,22.69,22.67,22.44,22.23,22.2,22.18,22.22,22.32,22.58,22.69,22.84,22.82,22.83,22.77,22.87,22.93,22.96,22.9,22.91,22.95,23,22.99,23.03,23.19,23.12,23.18,23.28,23.22,23.23,22.76,22.71,22.72,22.88,22.41,22.37,22.32,22.11,22.1,21.76,21.52,21.63,21.68,21.5,21.31,21.35,21.49,21.63,21.6,21.59,21.14,21.02,20.82,21.03,21.37,21.59,21.58,21.54,21.53,21.42,21.66,21.59,21.71,21.97,21.96,22,21.95,21.47,21.39,21.47,21.57,21.53,21.53,21.54,21.5,21.39,21.39,21.44,21.51,21.34,21.46,21.51,21.59,21.42,21.39,21.42,21.49,21.57,21.69,21.65,21.49,21.45,21.3,21.09,21.04,21.12,21.16,21.17,20.93,20.96,21.12,21.07,21.27,21.3,21.35,21.52,21.6,21.56,21.72,21.76,21.77,21.87,21.95,21.98,22.1,22.06,21.95,21.95,22.02,22,22.03,21.93,21.83,21.96,21.83,21.72,21.75,21.69,21.63,21.71,22.01,22.01,22.04,22,22.16,22.12,22.18,22.25,22.26,22.11,22.11,22.12,22.18,22.26,22.23,22.39,22.47,22.51,22.44,22.51,22.5,22.52,22.46,22.35,22.34,22.41,22.5,22.52,22.4,22.37,22.33,22.31,22.33,22.19,22.19,22.18,22.19,22.15,21.95,21.87,21.59,21.66,21.66,21.55,21.33,21.21,21.24,21.36,21.39,21.48,21.72,21.84,21.92,22.03,22.05,22.06,22.14,22.07,22.16,22.17,22.14,22.2,22.2,22.19,22.24,22.28,22.35,22.34,22.36,22.36,22.07,21.76,21.65,21.67,21.63,21.87,21.89,21.62,21.55,21.53,21.68,21.81,21.81,21.98,22.21,22.22,22.32,22.35,22.38,22.32,22.32,22.38,22.52,22.55,22.55,22.5,22.45,22.3,22.61,22.65,22.58,22.49,22.46,22.45,22.29,22.16,22.06,22.2,22.38,22.26,22.31,22.43,22.36,22.49,22.62,22.81,22.91,22.99,22.95,22.97,23.04,23.18,23.03,23.06,23.16,23.03,22.92,23.05,22.84,23.02,23.05,23.18,23.06,23.16,23.09,23.22,23.39,23.37,23.34,23.35,23.33,23.41,23.57,23.62,23.7,23.83,23.9,23.84,23.89,23.79,23.76,23.88,23.93,24.01,24.05,24.18,24.19,24.23,24.18,24.25,24.2,24.16,24.25,24.35,24.46,24.59,24.49,24.49,24.56,24.49,24.49,24.54,24.62,24.65,24.59,24.55,24.43,24.63,24.61,24.54,24.6,24.66,24.82,24.82,24.74,24.6,24.54,24.57,24.58,24.61,24.3,24.5,24.37,24.41,24.36,24.56,24.64,24.69,24.65,24.66,24.71,24.58,24.37,24.13,24.13,24.13,24.05,23.98,23.91,24.09,24.17,24.23,24.36,24.33,24.49,24.69,24.77,24.87,24.87,25.02,25.06,25.14,25.15,25.18,25.24,25.2,25.33,25.58,25.55,25.38,25.29,25.2,25.17,25.03,24.91,24.91,24.93,25,25.13,25.03,24.81,24.94,24.86,24.93,24.82,24.91,24.87,24.55,24.45,24.79,24.63,24.56,24.51,24.32,24.2,24.18,23.63,23.51,23.79,23.89,24.25,24.48,24.54,24.63,24.54,24.67,24.72,24.98,25.34,25.28,25.03,25.33,25.3,25.37,25.48,25.57,25.4,25.38,25.38,25.42,25.43,25.31,25.32,25.69,25.57,25.49,25.48,25.48,25.47,25.33,25.53,25.68,25.4,25.7,25.64,25.22,25.08,25.18,24.78,24.53,24.49,24.84,25.39,25.58,25.73,25.87,26.06,25.91,25.97,25.73,25.56,25.81,26.19,26.05,26.02,26.21,26.13,26.61,26.92,26.7,26.85,26.96,27.44,27.88,27.86,27.6,27.58,27.54,27.37,27.47,27.45,27.54,27.64,27.68,27.53,27.69,27.61,27.52,27.6,27.58,27.6,27.75,27.64,27.68,27.74,27.9,27.97,28.17,28.15,28.07,28.03,28.2,28.27,28.3,28.18,28.15,28.39,28.54,28.53,28.64,28.52,28.63,28.82,28.75,28.59,28.63,28.34,28.25,28.32,28.44,28.56,28.54,28.42,28.77,28.95,29.28,29.49,29.54,29.47,29.36,29.18,28.85,28.96,29,29.01,28.91,28.99,29,28.78,28.28,27.97,28.06,27.82,27.42,27.45,27.93,28.03,27.71,27.58,27.7,27.68,27.72,28.16,28.16,28.23,28.34,28.37,28.32,28.42,28.21,27.96,28.03,27.49,27.21,26.96,27.03,26.71,26.61,26.86,27.1,26.98,26.8,26.95,26.95,26.85,26.95,27.08,27.55,27.48,27.41,27.39,26.88,26.84,27.05,27.12,27.02,26.86,27.04,26.54,26.71,26.78,27.31,27.48,27.16,27.47,27.49,27.47,27.27,27.18,26.85,26.69,26.22,26.47,26.72,26.95,26.8,26.89,26.96,27.14,26.92,26.77,26.84,26.48,26.07,26.18,26.27,26.3,26.29,26.09,25.54,24.8,23.26,23.77,23.76,24.65,24.67,24.56,23.94,23.96,24.43,23.98,23.89,24.4,24.63,24.31,24.12,24.11,24.14,24.49,24.46,24.27,24.55,24.31,24.19,23.85,24.26,23.92,23.73,24.29,24.17,24.2,24.85,24.91,25.13,25.18,25.24,25.25,25,24.9,25.08,25.25,25.33,25.26,25.18,25.83,26.25,26.18,25.99,26.08,26.07,25.94,25.96,26.19,26.42,26.28,26.23,26,26.1,26.07,25.85,25.66,25.82,26.22,26.27,26.38,26.58,26.54,26.44,26.54,26.64,26.56,26.67,26.77,26.7,25.91,25.91,25.91,25.63,25.44,25.37,24.95,24.72,25.16,25.36,25.53,25.43,25.25,25.28,25.79,25.62,25.94,25.84,25.46,25.67,25.35,24.77,24.46,24.45,24.51,24.49,24.38,23.58,23.55,23.75,23.17,23.45,24.04,23.92,24.02,24.09,24.08,24.71,24.64,24.42,24.14,24.14,24.06,23.77,23.33,23.47,22.88,23.32,23.85,23.94,24.23,24.52,24.38,24.85,24.63,24.39,24.61,24.87,25.01,25.24,25.58,25.64,25.73,25.79,25.5,25.8,25.51,25.87,26,25.83,25.94,25.95,25.95,25.93,25.92,25.77,25.46,25.51,25.64,25.53,25.29,25.25,24.87,25.01,24.88,25.04,25.09,25.42,25.99,26.01,25.78,25.83,26.08,26.17,26.17,26.25,26.1,26.12,26.07,26.16,25.67,25.55,25.29,25.08,25.21,24.95,25,25.16,25.04,25.05,25.04,25.25,25.22,25.1,25.33,25.28,25.54,25.87,25.91,26.07,26.05,26.01,25.83,25.81,25.68,25.8,26.03,26,26.04,25.69,25.38,25.19,25.25,25.21,25.35,25.75,25.96,25.97,26.13,25.38,25.04,25.28,25.79,26.14,26.24,26.32,25.96,25.84,25.97,26.22,26.47,26.79,26.74,26.86,26.48,26.56,26.54,26.71,26.76,26.8,26.8,26.88,26.89,26.66,26.54,26.52,26.24,26.11,26.3,26.53,26.75,26.79,26.72,26.8,26.79,26.78,26.53,26.45,26.48,26.31,26.27,26.49,26.56,26.45,26.42,26.47,26.54,26.55,26.53,26.77,26.98,26.93,27.02,26.94,26.6,26.38,25.96,25.91,26.1,26.17,26.39,26.39,26.61,26.74,26.66,26.34,26.48,26.59,26.59,26.55,26.67,26.52,26.49,26.35,26.49,26.43,26.38,26.27,26.48,26.19,26.5,26.59,26.61,26.65,26.75,26.81,26.62,26.5,26.41,26.41,26.17,25.82,25.84,25.65,26.04,26.17,26.26,26.49,26.4,26.58,26.71,26.8,26.94,27.05,27.07,27.2,27.32,27.29,27.32,27.34,27.37,27.39,27.42,27.32,27.26,27.47,27.68,28.15,28.46,28.31,28.38,28.2,28.4,28.32,28.28,28.5,28.37,28.24,28.19,28.23,28.29,28.16,28.08,28.11,28.64,28.64,28.5,28.54,28.48,28.44,28.74,28.44,28.54,28.15,28.05,27.92,27.89,27.78,27.63,27.75,28.05,28.19,28.11,27.98,27.79,27.93,27.83,28,27.97,28.12,28.21,28.37,28.6,28.68,28.76,28.88,28.72,28.74,28.74,29.05,29.05,29.11,29.06,28.94,28.93,29.16,29.25,29.08,29.01,28.98,28.88,28.68,28.69,28.74,28.6,28.75,28.76,28.8,28.68,28.47,28.29,28.4,28.34,28.17,28.4,28.68,28.73,28.79,28.77,28.68,28.64,28.72,28.74,28.81,28.81,28.83,28.76,28.16,28.09,28.11,28.19,28.2,28.11,28.21,27.97,27.86,27.98,27.92,27.82,27.88,28.05,28.13,28.27,28.14,28.03,28.04,27.83,27.53,27.48,27.48,27.52,27.58,27.72,27.74,27.72,27.73,27.76,27.68,27.84,27.83,27.63,27.63,27.72,27.86,27.74,27.91,27.83,27.81,27.86,28.04,27.89,27.66,27.69,27.66,27.74,27.47,27.47,27.31,27.2,27.32,27.37,27.38,27.11,27.16,27.21,27.08,27.25,27.43,27.53,27.08,26.81,27.06,26.81,26.74,26.68,26.7,26.79,26.78,26.52,26.45,26.54,26.43,26.34,26.55,26.5,26.57,26.47,26.29,26.03,26.25,26.37,26.52,26.32,26.2,26.06,26.25,26.09,26.1,26.09,25.96,25.73,25.91,26.08,26.25,26.09,26.08,26.03,26.01,26.08,26.38,26.46,26.46,26.55,26.44,26.51,26.48,26.5,26.44,26.47,26.63,26.75,26.85,26.76,26.8,27.06,27.13,27,27.1,27.01,27.03,27.04,26.98,27.06,27.16,26.98,27.04,27.03,26.93,27.11,27.17,27.09,26.85,27.14,27.29,27.28,27.27,27.35,27.24,27.31,27.34,27.4,27.41,27.32,27.2,27.13,26.9,26.71,26.84,26.81,26.87,26.99,26.93,26.89,26.75,26.76,26.96,27.1,27.03,27.11,27.22,27.19,27.16,27.17,27.39,27.4,27.55,27.56,27.48,27.54,27.64,27.55,27.33,27.38,27.43,27.45,27.45,27.4,27.41,27.29,27.37,27.15,27.2,27.21,27.45,27.6,27.72,27.6,27.5,27.43,27.27,27.3,27.32,27.29,27.41,27.47,27.51,27.4,27.2,27.41,27.43,27.14,27.08,26.96,26.72,26.23,25.85,26.09,25.86,25.73,25.85,25.76,25.89,25.94,26.1,26.2,26.22,26.27,26.23,26.5,26.69,26.61,26.51,26.33,25.98,26.01,26.08,26.01,26.22,26.34,26.44,26.22,26.14,26.14,26.25,25.99,26.03,26.06,25.76,25.36,25.25,25.5,25.63,25.78,25.8,25.8,25.71,25.69,26.04,25.96,26.01,26.1,25.97,26.06,26.12,26,26.13,26.17,26.2,26.18,26.29,26.35,26.33,26.54,26.73,26.88,26.97,26.99,26.91,26.97,27,26.98,27.1,27.07,27.14,27.18,27.17,27.25,27.3,27.28,27.21,27.38,27.32,27.28,27.36,27.32,27.15,27.17,27.02,27.09,27.25,27.21,27.05,27.01,26.99,27,27.04,26.9,27.17,27.14,27.05,26.97,27.02,26.86,26.97,26.66,26.71,26.78,26.8,26.7,26.66,26.74,26.79,26.86,26.93,27.02,27.12,26.88,27,27.04,26.46,26.5,26.55,26.58,26.48,26.48,26.54,26.61,26.66,26.79,26.78,26.89,26.81,26.73,26.89,26.96,27.07,27.02,27.06,27.03,26.9,27.04,27.03,27.11,27.17,27.19,27.05,26.9,26.78,26.61,26.66,26.58,26.68,26.65,26.49,26.48,26.49,26.32,26.29,26.29,26.26,26.27,26.23,26.2,26.24,26.28,26.34,26.38,26.38,26.44,26.28,26.29,26.38,26.49,26.59,26.58,26.52,26.52,26.43,26.36,26.3,26.27,26.04,25.46,25.44,25.15,25.41,25.5,25.59,25.65,25.61,25.4,25.38,25.35,25.18,25.34,25.52,25.63,25.65,25.76,25.79,25.89,26.08,26.26,26.26,26.31,26.27,26.14,26,25.98,25.81,25.59,25.68,25.65,25.74,25.97,26.12,26.26,26.13,26.18,26.33,26.12,25.95,25.58,25.58,25.25,25.41,25.58,25.65,25.55,25.29,25.03,24.94,24.76,24.55,24.71,24.71,24.71,24.43,24.56,24.53,24.53,24.67,24.61,25.06,25.08,25.28,25.37,25.47,25.59,25.51,25.5,25.66,25.68,25.96,25.9,25.81,25.85,25.95,26.03,25.9,26.06,26.18,26.29,26.25,26.33,26.56,26.59,26.54,26.56,26.62,26.67,26.74,26.67,26.82,26.88,26.93,26.99,26.95,27.1,27.1,27.07,27,26.9,26.92,27.1,27.1,27.08,27.23,27.04,27.21,27.24,27.22,27.26,27.32,27.52,27.52,27.29,27.35,27.27,27.09,27.36,27.39,27.37,27.52,27.83,27.94,28.06,28.05,28.02,27.91,27.81,27.91,27.9,27.95,27.75,27.8,27.81,27.88,27.88
A0F5UH
0.46 %
EUR
Ja
Physisch
1,187
27,88 €
iShares Euro Dividend UCITS ETF 23.37,23.87,23.92,23.88,24.15,24.08,24.22,24.17,24.17,24.21,24.49,24.46,24.47,24.47,24.47,24.57,24.67,24.68,24.8,24.74,24.84,24.75,24.73,24.68,24.95,25.07,25.1,25.2,25.17,25.2,25.16,25.23,25.2,25.18,25.22,25.54,25.33,25.4,25.57,25.6,25.71,25.6,25.71,25.76,25.92,25.79,26,26.04,26.28,26.14,26.2,26.24,26.15,26.49,26.66,26.43,26.59,26.48,26.29,26.47,26.29,26.2,26.23,26.41,26.88,27.45,27.41,27.5,27.89,27.78,27.79,27.84,27.7,27.56,27.85,27.87,28.13,28.13,28.21,28.54,28.64,28.75,29.04,29.15,29.07,29.23,29.3,29.04,29.15,28.83,28.75,28.89,28.7,28.52,28.59,28.85,29.01,29.21,29.39,29.36,29.35,29.49,29.64,29.62,29.6,29.64,29.39,29.19,29.25,29.5,29.46,29.62,29.52,29.58,29.59,29.31,29.41,29.01,28.85,28.96,28.85,28.96,28.84,29.25,29.52,29.78,29.79,29.93,29.93,29.8,29.59,29.96,29.71,29.96,30.22,30.31,30.52,30.39,30.15,29.65,29.15,29.21,28.47,28.28,28.49,27.73,28.38,28.15,28.15,28.97,28.97,28.39,28.41,28.53,28.61,28.4,27.69,27.88,27.88,27.49,27.24,26.58,26.62,27.32,27.14,27.3,27.41,27.42,27.58,27.61,27.66,27.44,27.4,27.91,28.4,28.55,28.63,28.28,28.52,28.5,28.7,28.43,28.63,28.24,27.85,27.75,27.6,28.26,28.37,28.06,28.51,28.46,28.67,29.07,29.22,29.15,28.99,29.33,29.17,29.47,29.18,29.25,29.38,29.11,28.99,29.28,29.49,29.71,29.76,29.7,29.63,29.73,29.6,29.67,29.71,29.9,29.9,29.66,29.61,29.74,29.81,29.71,29.48,29.22,29.27,29.17,29.38,29.51,29.66,29.78,29.74,29.6,29.99,30.14,29.88,29.88,30.27,30.63,30.67,30.76,30.79,30.84,31.08,31.23,31.33,31.39,31.54,31.61,31.91,31.85,31.99,31.59,31.92,31.91,31.96,32.09,32.21,32.27,32.45,32.43,32.28,32.43,32.45,32.25,32.36,32.67,32.74,32.75,32.67,32.66,32.78,32.71,32.91,33,32.8,32.8,32.87,32.94,32.83,32.73,32.27,32.15,32.63,32.35,32.11,32.26,32.53,32.62,32.8,32.84,33.2,33.13,33.36,33.64,33.76,33.79,33.58,33.89,33.88,33.88,33.6,34.01,34.09,34.1,34.61,34.5,34.31,33.99,33.96,34.03,33.83,34.31,34.4,34.64,34.61,34.39,34.45,34.64,34.51,34.46,34.95,34.78,34.6,34.72,34.92,34.86,35.2,35.58,35.57,35.76,36,35.86,36.1,35.94,36.1,36.5,36.6,36.64,36.88,36.75,36.68,36.82,36.75,36.92,35.73,35.42,35.03,34.89,34.39,34.62,35.11,35.62,35.73,35.67,35.2,34.12,34.73,34.65,35.28,35.43,35.47,36.02,36.04,35.89,35.87,35.61,36.07,36.25,36.4,36.84,36.93,37.02,37.41,37.35,37.2,37.42,37.82,37.89,37.65,37.45,38.12,37.97,37.97,38.09,38.14,38.07,38.06,38.07,38.5,38.58,38.69,38.77,38.55,38.55,38.39,38.97,38.7,38.96,38.63,38.73,39.23,39.13,39.2,39.45,39.09,39.13,39.45,39.5,38.75,39.02,39.38,39.2,38.84,38.12,37.67,37.66,38.08,37.9,37.87,38.41,38.85,38.57,38.56,38.6,38.13,38.21,37.83,37.62,37.33,37.68,37.99,37.87,38.09,38.22,37.84,38.14,38.16,37.77,37.53,37.93,37.98,38.06,37.89,37.33,37.52,37.06,37.22,36.58,36.01,35.03,34.78,34.71,35.56,35.13,35.62,35.33,35.2,35.65,36.06,35.15,34.48,35.29,34.98,34.91,33.72,34.39,34.74,34.74,35.33,35.35,35.69,35.58,35.11,34.88,35.22,35.59,35.54,35.74,34.98,35.08,34.36,34.06,34.5,34.54,34.96,34.69,34.16,34.57,35.44,35.24,35.36,35.1,34.75,34.98,35.27,35.26,35.52,35.68,35.75,35.74,36.47,36.21,36.37,36.21,36.26,36.13,35.69,35.59,35.72,35.46,35.3,34.75,35.05,34.86,35.35,35.4,35.48,35.16,35.49,34.82,34.46,34.13,34.12,33.84,33.62,33.41,33.58,33.81,33.68,33.46,33.44,33.11,33.4,32.78,32.98,33.54,33.25,33.2,33.82,33.92,34.41,34.31,33.84,34.36,34.47,34.75,34.82,34.63,34.71,34.06,34.16,33.67,33.58,33.34,33.45,33.74,33.76,34.02,34.07,34.06,33.72,33.62,33.35,33.48,33.66,33.42,32.92,32.76,32.81,32.12,31.94,31.92,31.45,29.87,30.28,29.14,30.35,30.48,30.23,30.81,30.68,30.64,31,31.16,30.12,30.37,29.9,29.81,29.54,30.32,30.29,30.38,29.9,30.26,30.39,30.07,30.07,29.7,30.26,30.67,30.65,30.31,29.98,29.61,29.08,29.74,29.27,28.9,28.88,29.29,29.51,29.07,28.84,28.02,28.73,28.18,27.77,28.9,28.64,29.03,28.9,28.89,30.09,30.59,29.91,29.98,30.36,30.18,29.82,29.67,29.35,28.94,28.95,29.44,29.43,30.29,29.97,29.66,29.78,29.64,29.88,30.22,30,30.16,30.16,30.89,30.82,30.66,30.92,30.9,30.64,30.73,30.5,30.83,31,30.97,31.13,30.61,30.12,30.18,29.69,29.7,29.67,29.41,29.35,29.53,29.22,29.1,28.89,28.74,28.02,27.67,27.29,26.79,27.26,27.37,27.28,27.45,26.73,26.53,26.02,25.74,25.7,26.22,25.15,24.99,24.81,24.21,24.14,24.41,23.93,24.08,23.44,23.99,23.49,22.69,22.89,22.05,22.36,23.12,23.83,24.2,23.71,24.4,23.93,23.59,23.02,23.14,23.61,23.67,23.4,23.34,24.23,24.59,24.4,24.58,25.14,24.93,24.11,24.27,24.35,24.28,23.47,23.59,23.27,23.86,23.64,23.71,23.11,23.75,23.88,23.79,24.3,24.09,23.35,22.66,23.78,23.62,23.2,22.79,23.15,21.77,21,20.3,19.98,22.54,22.12,21.58,21.58,22.25,21.76,19.81,20.44,20.83,20.74,21.65,19.58,19.01,17.56,17.36,15.96,17.52,17.99,16.8,15.85,16.2,16.6,16.74,15.86,15.7,14.92,13.81,13.41,14.89,15.26,15.94,16.12,16.91,16.64,15.47,15.86,15.99,15.28,14.69,14.71,14.7,14.14,14.07,13.35,13.02,12.83,13.99,14.19,14.07,14.5,14.63,13.83,14.29,14.38,14.39,13.92,14.8,14.98,15.12,14.98,14.56,14.45,14.59,14.36,14.45,14.31,14.24,14.17,14.21,14.28,14.56,14.6,15.16,15.26,15.36,15.11,14.97,14.82,14.73,14.4,13.81,13.51,13.66,13.32,12.9,12.96,12.88,12.73,13.21,13.21,13.87,13.63,13.38,13.05,13.35,13.69,13.62,14.01,14.13,13.7,13.65,13.36,13.39,13.19,12.7,12.66,12.72,12.13,11.92,11.76,11.67,12.05,11.82,11.23,11.05,11.49,10.81,10.66,10.55,11.28,11.38,11.55,11.61,11.94,11.82,11.76,11.99,12.01,12.39,12.35,12.51,12.57,12.35,11.64,11.99,12.15,12.99,13.06,12.9,12.74,12.95,13.47,13.52,13.52,13.88,13.71,13.93,14.21,13.58,13.56,13.86,13.72,13.97,13.9,13.68,14.02,14.37,14.4,14.92,15.04,15.23,15.06,15.49,15.12,14.96,14.27,14.34,14.48,14.76,15.08,15.28,14.95,14.95,15,15.05,14.78,14.59,14.54,15.05,15.24,14.91,14.87,15.05,14.77,14.85,15.06,15.2,15.17,14.72,14.65,14.22,14.26,14.47,13.95,13.9,14.34,14.27,14.27,14.62,14.43,14.71,14.34,14.28,14.01,13.95,13.72,13.85,13.64,13.99,14.17,14.65,14.76,14.75,14.98,15.17,15.22,15.5,15.44,15.61,15.41,15.55,15.93,16.02,16.37,16.37,16.39,16.53,16.7,16.62,16.34,16.52,16.93,16.78,16.38,16.56,16.55,16.89,17.39,17.8,18.02,17.67,17.62,17.86,17.61,17.14,16.89,16.97,17.27,17.59,17.69,17.86,17.88,18.03,17.92,17.98,18.39,18.56,18.54,18.31,18.42,18.46,18.15,18,18.38,18.3,18.28,17.83,17.43,17.64,18.24,18.15,18.36,18.36,18.52,18.32,18.75,18.75,18.58,18.81,18.76,18.75,18.48,18.36,18.07,17.91,17.21,17.73,17.26,17.44,17.18,17.56,17.72,17.75,18.17,18.17,18.36,18.45,18.41,18.65,18.49,18.59,18.26,18.08,18.45,18.3,18.35,17.71,17.94,17.68,18.13,18.23,18.27,18.44,18.38,18.09,17.79,17.94,17.97,18.11,18.08,18.36,18.16,18,18.29,18.45,18.51,18.52,18.6,18.7,18.6,18.58,19.02,19.16,19.22,19.21,19.33,19.37,19.01,19.09,19.27,19.04,19.12,19.31,18.9,18.59,18.43,18.32,18.37,18.18,17.92,18.17,18.3,18.51,18.35,17.68,17.3,17.3,17.45,17.71,17.64,17.52,17.57,17.83,18.07,18.22,18.32,18.24,17.91,17.83,17.56,17.86,18.07,18.23,18.43,18.41,18.67,18.77,18.81,19.05,18.97,19.08,18.85,19,19.2,19.08,18.95,18.89,19.09,19.01,19.22,19.2,19.27,19.22,19.19,19.45,19.57,19.52,19.33,19.65,19.73,19.66,19.8,19.85,19.59,19.52,19.72,19.59,19.32,19.45,19.52,18.89,18.57,18.89,18.91,18.97,18.38,18.07,17.7,17.06,18.42,18.25,18.55,18.61,17.9,17.81,18.15,17.68,17.37,17.4,17.35,16.86,16.71,17.18,17.2,17.17,17.15,17.15,17.34,16.93,16.76,16.58,16.89,17.24,17.44,17.67,17.9,17.91,17.93,18.1,18.21,18.1,17.88,17.54,17.49,17.72,17.11,17.13,16.87,16.9,16.85,17.25,17.51,17.65,17.68,17.71,18.02,18.03,17.85,17.53,17.46,17.45,17.59,18.06,18.12,18.23,18.41,18.36,18.4,18.28,18.71,18.68,18.77,18.7,18.47,18.73,18.56,18.12,18.1,18.09,18.06,18.31,18.27,17.97,17.78,17.91,17.6,17.23,17.35,17.55,17.48,17.55,17.99,17.98,18.12,18.17,17.99,18.1,18.28,18.27,18.44,18.43,18.38,18.32,18.19,18.4,18.4,18.2,18.09,18.33,18.28,18.32,18.25,18.19,18.14,18.03,18.27,18.41,18.41,18.36,18.38,18.28,18.57,18.54,18.57,18.6,18.57,18.68,18.89,18.85,18.84,18.81,18.71,18.84,18.83,18.81,18.96,18.85,19.09,19.02,18.94,19.11,18.91,18.75,18.79,18.95,18.58,18.68,18.95,18.9,18.74,18.35,18.43,18.49,18.37,18.01,17.9,18.3,18.62,18.62,18.55,18.74,18.82,18.93,18.86,18.92,18.98,18.87,18.93,18.75,18.89,19.05,19.06,19.04,19.01,18.86,18.83,18.96,18.79,18.72,18.98,18.99,18.86,18.9,18.78,18.49,18.62,19.04,19.14,19.19,19.1,19.31,19.2,19.19,19.49,19.54,19.39,19.43,19.54,19.43,19.46,19.76,19.7,19.56,19.65,19.79,19.84,19.84,19.8,19.85,19.81,19.78,19.95,19.93,20.01,19.67,19.55,19.32,19.23,19.38,19.52,19.43,19.28,19.29,19.2,19.17,19.25,19.25,19.08,18.9,18.66,18.31,18.01,18.37,18.36,18.78,18.77,18.86,19.04,19.06,19.1,19.1,19.27,19.16,19.41,19.42,19.41,19.52,19.49,19.64,19.64,19.41,19.57,19.4,19.39,18.99,19.03,19.35,19.34,19.43,19.54,19.76,19.8,19.85,19.79,19.59,19.48,19.64,19.42,19.57,19.67,19.54,19.44,19.35,19.17,19.25,19.39,19.27,18.95,18.97,18.63,18.55,18.65,18.58,18.86,18.7,18.48,18.45,18.28,18.37,18.21,18.38,18.09,18.13,18.34,18.05,17.97,18.19,18.01,18.33,18.3,17.96,17.83,17.85,17.94,18.26,18.59,18.78,18.74,18.61,18.42,18.54,18.19,17.71,17.56,17.69,17.58,17.43,17.12,17.35,17.72,18.11,18.24,18.07,18.05,17.76,17.72,17.66,17.16,16.88,16.59,16.12,15.91,15.43,15.46,14.76,15.13,15.68,15.88,15.69,15.76,15.04,14.77,14.96,15.1,15.01,14.87,14.7,15.05,15.05,15.42,15.46,15.05,14.45,14.3,14.68,14.78,14.25,13.75,13.94,14.27,14.69,14.76,14.43,14.68,14.47,13.86,13.89,14.22,14.88,14.82,15.04,14.89,14.63,14.37,14.92,15.39,15.48,15.75,15.68,15.99,15.79,15.95,15.71,15.64,15.76,15.36,15.73,15.89,15.72,15.7,16.42,16.24,15.81,15.08,15.23,15.64,15.37,15.34,15.44,15.06,15.14,15.6,15.39,15.17,15.23,15.03,15.03,14.54,14.42,14.08,14.03,14.16,14.84,14.98,15.61,15.48,15.63,15.82,15.72,15.67,15.41,15.7,15.28,15.18,14.88,15.03,15.01,15.03,15.33,15.21,15.38,15.51,15.52,15.32,15.47,15.64,15.93,16.06,15.79,15.5,15.42,15.34,15.67,15.61,15.61,15.56,15.65,15.82,15.74,15.97,15.93,15.97,15.83,15.83,16.09,15.99,15.82,15.91,16.24,16.18,16.32,16.32,16.35,16.31,16.29,16.08,16.18,16.18,16.23,16.14,16.34,16.52,16.42,16.24,16.14,16.26,16.25,16.19,16.2,16.27,16.21,16.08,15.64,15.76,16.03,16.11,16.17,16.46,16.58,16.6,16.65,16.72,16.68,16.59,16.42,16.42,16.51,16.42,16.25,15.99,16.11,16.22,16.03,15.6,15.58,15.19,15.35,15.37,15.05,15.08,15.45,15.18,14.98,15.18,14.81,15.14,15.39,15.26,15.45,15.27,15.1,15.06,14.98,15.18,15.17,15.08,15.29,15.32,14.98,14.8,14.72,14.56,14.59,14.65,14.9,14.08,14.2,14.21,14.09,14.07,13.88,13.88,13.64,13.68,13.69,14.02,14.09,14.11,14.07,14.09,14.03,14.13,14.32,14.21,14.46,14.6,14.54,14.55,14.22,14.21,14.42,14.42,14.98,15.15,15.23,15.2,15.04,14.78,14.79,14.85,14.9,14.79,15.1,15.11,15.12,15.22,15.27,14.85,14.45,14.19,14.23,14.9,15.17,15.34,15.2,15.24,14.77,15.33,15.52,15.76,15.72,15.71,15.65,15.61,15.7,15.66,15.9,16.03,15.99,16.09,15.52,15.43,15.5,15.62,15.52,15.43,15.25,15.47,15.55,15.46,15.41,15.79,15.92,15.92,16.06,16.18,16.07,16.3,16.16,15.94,15.96,15.9,16.07,15.94,16.04,15.69,15.72,15.45,15.59,15.65,15.59,15.47,15.68,15.5,15.35,15.29,15.4,15.31,15.38,15.64,15.84,15.82,15.64,15.55,15.28,15.32,15.19,15.35,15.19,15.31,15.32,15.41,15.42,15.29,15.35,15.05,14.95,14.91,14.88,14.87,14.84,14.73,14.45,14.68,14.71,14.75,14.83,14.96,14.91,14.87,14.92,15.24,15.17,15.18,15.17,15.3,15.32,15.3,15.26,15.45,15.53,15.59,15.57,15.5,15.55,15.63,15.66,15.64,15.65,15.71,15.56,15.59,16,15.95,16,15.86,15.8,15.96,15.91,15.9,15.9,15.85,15.85,16.03,16.02,16.07,15.93,15.86,15.92,15.94,15.96,16.02,15.91,15.77,15.85,15.44,15.58,15.47,15.42,15.56,15.51,15.57,15.62,15.49,15.46,15.48,15.66,15.49,15.12,15.41,15.52,15.15,15.4,15.51,15.35,15.34,15.61,15.59,15.66,15.9,15.87,15.9,15.89,16.16,16.15,16.03,15.9,16.1,16.03,16.02,15.9,15.85,15.63,15.68,15.94,15.67,15.63,15.51,15.5,15.61,15.97,16.08,15.96,15.85,15.7,15.49,15.43,15.46,15.6,15.97,16.15,16.25,16.16,16.35,16.27,16.23,16.47,16.43,16.44,16.5,16.45,16.54,16.55,16.59,16.59,16.58,16.63,16.69,16.7,16.75,16.45,16.42,16.59,16.84,16.14,16.2,16.01,15.87,15.9,15.68,15.52,15.75,15.72,15.58,15.48,15.51,15.54,15.7,15.71,15.63,15.16,14.94,14.7,14.88,15.14,15.21,15.18,15.23,15.16,14.97,15.33,15.1,15.32,15.43,15.43,15.58,15.5,15.58,15.53,15.59,15.76,15.83,15.8,15.92,16.03,15.97,16.05,16.01,16.12,16.08,16.26,16.32,16.32,16.1,16.11,16.31,16.38,16.42,16.54,16.55,16.46,16.59,16.45,16.21,16.14,16.32,16.39,16.34,15.97,15.9,15.94,15.73,15.96,15.97,15.99,16.15,16.31,16.29,16.53,16.64,16.74,16.77,16.87,16.82,16.88,16.94,16.95,16.81,16.95,16.97,17,16.99,16.84,16.99,16.9,16.81,16.93,16.92,16.95,16.98,17.33,17.25,17.31,17.51,17.74,17.66,17.78,17.81,17.87,17.68,17.82,17.71,17.67,17.85,17.71,17.75,17.69,17.77,17.64,17.77,17.57,17.56,17.66,17.6,17.57,17.68,17.69,17.87,17.75,17.72,17.77,17.79,17.85,17.77,17.8,17.87,17.91,17.78,17.4,17.26,17.07,17.12,17.18,17.08,16.94,16.81,16.77,17.02,16.88,17,17.29,17.39,17.49,17.57,17.76,17.74,17.78,17.5,17.61,17.61,17.8,17.79,17.78,17.91,18,18.1,18.42,18.36,18.39,18.41,18.31,18.27,18.19,17.8,17.71,17.8,17.72,17.84,17.76,17.52,17.52,17.52,17.84,17.96,17.95,18.19,18.28,18.36,18.5,18.53,18.55,18.53,18.53,18.66,18.86,18.87,18.65,18.56,18.61,18.15,18.56,18.59,18.87,18.68,18.79,18.75,18.63,18.28,18.16,18.39,18.53,18.48,18.55,18.5,18.31,18.55,18.79,18.79,19.02,19.02,19.23,19.23,19.24,19.33,19.18,19.01,19.15,19.03,18.87,18.98,18.78,19.03,19.16,19.42,19.35,19.47,19.3,19.39,19.69,19.74,19.7,19.71,19.6,19.67,19.89,19.87,20.02,20.08,20.08,19.86,19.9,20.01,19.98,19.77,19.8,19.87,20.07,20.05,20.05,20.08,20.1,20.16,20.05,20.02,20.16,20.35,20.47,20.51,20.34,20.39,20.38,20.27,20.36,20.35,20.49,20.39,20.44,20.45,20.23,20.21,20.18,20.15,20.18,20.15,20.31,20.19,19.98,19.76,19.76,19.38,19.45,19.63,19.48,19.77,19.53,19.54,19.46,19.75,19.81,19.92,19.72,19.73,19.86,19.66,19.42,19.23,19.27,19.22,18.98,18.7,18.65,18.94,18.81,19.02,19.1,19.05,19.2,19.29,18.91,19.11,18.97,19.27,19.37,19.41,19.23,19.29,19.28,19.27,19.4,19.57,19.59,19.52,19.41,19.35,19.31,19.26,19.2,19.12,19.22,19.33,19.35,19.32,19.04,19.21,18.99,19.09,19.02,19.21,18.97,18.49,18.66,18.67,18.41,18.35,18.22,17.94,17.92,17.93,17.4,17.28,17.74,17.63,17.97,18.14,18.27,18.26,18.16,18.52,18.47,18.46,18.84,18.57,18.42,18.69,18.67,18.53,18.7,18.84,18.54,18.59,18.62,18.72,18.9,18.92,18.83,19.29,19.41,19.5,19.48,19.59,19.58,19.54,19.59,19.71,19.51,19.89,19.73,19.29,19.21,19.26,18.73,18.28,18.65,18.64,19.17,19.21,19.35,19.55,19.52,19.47,19.22,19.25,19.23,18.63,18.56,18.66,19.14,18.75,18.94,19.18,18.92,19.32,19.65,19.71,19.79,19.89,20.18,20.51,20.72,20.53,20.53,20.63,20.48,20.53,20.79,20.78,20.8,20.77,20.47,20.71,20.65,20.9,20.96,20.91,20.92,21.04,21.15,21.16,21.35,21.56,21.57,21.61,21.58,21.55,21.31,21.43,21.62,21.54,21.48,21.32,21.61,21.54,21.52,21.72,21.59,21.61,21.63,21.93,21.87,22.01,21.83,21.7,21.73,21.93,21.75,21.87,21.85,22.21,22.17,22.42,22.58,22.68,22.57,22.62,22.42,22.04,22.27,22.33,22.16,21.99,22.05,22.32,22.03,21.52,21.59,21.74,21.21,21.12,21.13,21.64,21.58,21.35,21.3,21.56,21.47,21.5,21.87,21.87,21.89,21.84,21.64,21.55,21.8,21.19,20.86,20.86,20.79,20.87,20.73,20.49,20.25,20.21,20.54,20.69,20.45,20.14,20.23,20.09,20.22,20.25,20.93,21.15,21.04,21.03,21.1,20.39,20.13,20.45,20.38,20.28,19.88,19.5,19.71,20.21,20.79,21.12,21.18,21.27,21.61,21.55,21.67,21.47,21.39,21.35,21.21,20.79,20.99,21.11,21.21,21.22,21.47,21.41,21.56,21.55,21.42,21.61,21.29,20.78,20.96,20.92,20.96,20.95,20.61,20.28,19.69,18.61,19.34,19.15,19.51,19.54,19.46,19.02,19.09,19.46,19.02,19.09,19.31,19.53,19.31,19.11,18.99,19.11,19.41,19.43,19.05,19.25,18.68,18.79,18.39,18.93,18.57,18.59,18.97,18.8,18.94,19.5,19.67,19.71,19.76,19.88,19.79,19.64,19.5,19.73,19.86,19.9,19.88,19.97,20.26,20.6,20.58,20.35,20.55,20.56,20.53,20.63,20.65,20.68,20.72,20.82,20.5,20.57,20.62,20.32,20.17,20.21,20.73,20.76,20.9,20.92,20.85,20.62,20.91,21.05,21.06,21.06,20.96,20.92,20.39,20.3,20.44,20.1,20.02,19.91,19.54,19.22,19.69,19.76,20.07,19.85,19.63,19.62,20.05,20.05,19.95,20.24,20.12,20.07,19.5,19.52,19.35,19.11,18.9,18.91,19.15,19.24,19.04,18.63,18.5,18.79,18.19,18.61,19.17,19.11,19.31,19.46,19.27,19.65,19.58,19.2,18.84,18.85,18.68,18.14,17.85,18.08,17.42,17.84,18.34,18.3,18.74,18.78,18.62,19.04,18.74,18.38,18.73,18.97,19.04,19.4,19.44,19.48,19.56,19.42,19.33,19.33,19.08,19.71,19.82,19.74,19.79,19.83,19.86,19.81,19.81,19.71,19.38,19.46,19.83,19.58,19.32,19.35,18.91,18.96,18.77,19.07,19.21,19.36,19.85,19.94,19.89,19.97,20.22,20.38,20.31,20.23,20.06,20.16,20.17,20.25,19.84,19.99,19.62,19.47,19.49,19.5,19.55,19.65,19.53,19.42,19.56,19.55,19.55,19.62,19.44,19.68,19.57,20.03,20.29,20.45,20.48,20.53,20.4,20.25,20.25,20.06,20.16,20.37,20.27,20.06,19.55,19.18,18.81,19.02,18.21,18.46,19.09,19.17,19.21,19.55,18.09,17.37,17.78,18.3,18.5,18.71,18.56,18.16,17.84,18,18.35,18.66,18.97,18.91,19.13,19.12,19.06,18.96,19.07,19.1,19.19,19.24,19.22,19.41,19.19,19.33,19.2,18.87,18.94,19.07,19.28,19.43,19.7,19.69,19.84,19.81,19.78,19.58,19.34,19.43,19.23,19.21,19.41,19.47,19.37,19.46,19.38,19.49,19.5,19.52,19.9,19.89,19.8,19.91,19.93,19.69,19.4,19.18,19.11,19.15,18.94,19.16,19.15,19.27,19.7,19.61,19.27,19.26,19.4,19.47,19.55,19.5,19.66,19.59,19.61,19.5,19.71,19.68,19.74,19.52,19.8,19.75,20.03,20.1,20.23,20.2,20.34,20.3,20.35,20.31,20.27,20.16,19.96,19.62,19.67,19.48,19.85,19.94,20.14,20.21,20.04,20,20.12,20,20.07,19.92,19.97,20.14,20.06,20.07,20.11,19.9,20,20.14,20.05,19.97,20.17,20.53,20.81,21.01,21.1,21.16,21.39,21.25,21.43,21.41,21.43,21.53,21.52,21.47,21.55,21.59,21.56,21.53,21.58,21.75,21.83,21.84,21.8,21.81,21.68,21.63,21.64,21.52,21.77,21.59,21.53,21.54,21.58,21.63,21.46,21.54,21.84,21.76,21.75,21.47,21.29,21.47,21.35,21.45,21.24,21.22,21.25,21.44,21.42,21.6,21.63,21.68,21.64,21.57,21.53,21.66,21.68,21.68,21.47,21.49,21.58,21.96,21.97,22.03,21.99,21.96,21.89,22.08,22.1,22.1,21.97,22.04,22.17,22.26,22.19,22.14,22.04,22.23,22.19,22.18,22.37,22.41,22.54,22.68,22.51,22.51,22.46,22.57,22.56,22.5,22.48,22.47,22.34,22.08,22.12,22.26,22.24,23.09,23.12,23.15,23.03,23.02,23.24,23.29,23.54,23.73,23.65,23.65,23.6,23.43,23.54,23.63,23.7,23.34,23.13,23.37,23.43,23.52,23.5,23.51,23.5,23.53,23.46,23.49,23.64,23.74,23.59,23.53,23.52,23.58,23.74,23.53,23.6,23.53,22.5,22.56,22.73,22.59,22.56,22.46,22.44,22.52,22.35,22.36,22.1,21.93,22.22,22.22,22.2,22.15,22.13,22.24,22.19,22.48,22.65,22.64,22.68,22.51,22.6,22.58,22.31,22.27,22.38,22.54,22.48,22.29,22.24,22.46,22.48,22.56,22.75,22.76,22.8,22.58,22.38,22.14,22.42,22.47,22.64,22.5,22.46,22.33,22.48,22.38,22.41,22.35,22.25,22.01,22.13,22.23,22.32,22.27,22.21,22.24,22.28,22.32,22.67,22.73,22.78,22.72,22.65,22.72,22.77,22.77,22.75,22.73,22.73,22.74,22.85,22.93,23.1,23.15,23.25,23.09,23.25,23.16,23.17,23.15,23.22,23.23,23.17,23.17,23.17,23.23,23.2,23.23,23.19,23.21,23.05,23.43,23.5,23.56,23.54,23.67,23.7,23.59,23.53,23.52,23.61,23.43,23.33,23.21,23.09,22.99,23.04,22.93,22.98,23.03,23.01,23.03,23.06,22.95,23.09,23.24,23.21,22.98,23.28,23.26,23.21,23.26,23.31,23.26,23.29,23.2,23.03,23.08,23.27,23.16,22.96,23.01,22.94,22.96,22.96,22.95,22.89,22.77,22.79,22.74,22.84,23.16,23.36,23.39,23.47,23.39,23.35,23.49,23.39,23.48,23.39,23.43,23.58,23.67,23.68,23.6,23.53,23.59,23.57,23.32,23.32,23.27,23.02,22.72,22.12,22.5,22.16,21.94,22.18,22.04,22.25,22.37,22.6,22.51,22.6,22.59,22.6,22.74,22.82,22.73,22.63,22.41,21.98,22.02,22.14,22.26,22.41,22.41,22.45,22.26,22.1,22.09,22.16,21.88,21.97,21.92,21.62,21.39,21.28,21.52,21.76,21.87,21.87,21.87,21.78,21.77,22.21,22.18,22.25,22.31,22.2,22.37,22.48,22.46,22.66,22.73,22.81,22.9,23.04,23.06,22.97,23.15,23.24,23.35,23.38,23.37,23.22,23.26,23.37,23.31,23.38,23.34,23.43,23.54,23.56,23.37,23.49,23.4,23.4,23.52,23.25,23.05,22.98,22.85,22.35,22.5,22.35,22.57,22.7,22.55,22.53,22.52,22.4,22.62,22.61,22.56,21.99,21.8,21.65,21.57,21.56,21.32,21.55,21.22,21.17,21.27,21.21,21.33,21.2,21.42,21.5,21.68,21.71,21.83,21.87,21.61,21.66,21.68,21.71,21.81,21.86,21.8,21.71,21.7,21.83,21.69,21.9,22.09,22.13,22.25,22.14,21.95,22.06,22.03,22.13,22.06,22.04,21.65,21.61,21.51,21.31,21.32,21.32,21.35,21.5,21.54,21.52,21.49,21.65,21.62,21.65,21.47,21.3,21.34,21.3,21.17,21.08,21.08,21.23,21.22,21.3,21.16,21.2,21.29,21.34,21.4,21.57,21.67,21.62,21.74,21.73,21.79,21.39,21.32,21.3,21.42,21.34,21.24,21.01,21.05,20.97,20.49,20.39,20.46,20.74,20.68,20.6,20.68,20.55,20.3,20.21,20.43,20.24,20.46,20.45,20.56,20.55,20.63,20.67,20.68,20.96,21.03,21.05,20.9,21.03,20.94,20.76,20.77,20.67,20.34,20.5,20.31,20.37,20.69,20.69,20.65,20.62,20.59,20.75,20.6,20.39,19.81,19.88,19.53,19.72,20.03,20.03,20.02,19.77,19.62,19.77,19.5,19.44,19.31,19.07,19.07,19.03,19.35,19.44,19.6,19.37,19.32,19.79,19.72,19.81,19.89,19.94,19.96,19.93,19.92,20.1,20.07,20.39,20.35,20.27,20.31,20.4,20.53,20.44,20.49,20.5,20.35,20.4,20.39,20.62,20.68,20.41,20.27,20.42,20.51,20.51,20.38,20.63,20.7,20.7,20.79,20.8,20.79,20.86,20.93,20.97,21.1,21.14,21.15,21.15,21.13,21.01,20.91,21.04,21.04,21.16,21.32,21.55,21.72,21.84,21.59,21.54,21.15,21.09,21.14,21.3,21.18,21.31,21.65,21.76,22.03,22.09,22.05,21.99,21.89,21.95,22.11,22.27,22.36,22.43,22.54,22.62,22.63
A0HGV4
0.40 %
EUR
Ja
Physisch
912
22,63 €
iShares UK Dividend UCITS ETF 14.57,14.58,14.64,14.58,14.77,14.76,14.78,14.75,14.61,14.58,14.65,14.75,14.73,14.87,14.8,14.85,14.75,14.86,14.91,15.16,15.29,15.22,15.28,15.38,15.4,15.42,15.44,15.48,15.41,15.36,15.43,15.33,15.49,15.52,15.46,15.49,15.45,15.54,15.51,15.54,15.62,15.48,15.56,15.58,15.57,15.66,15.72,15.67,15.58,15.49,15.42,15.54,15.58,15.42,15.45,15.67,15.71,15.88,15.88,15.91,16.13,16.13,16.1,16.09,16.01,16.04,16.16,16.08,16.33,16.21,16.29,16.31,16.38,16.39,16.45,16.4,16.42,16.48,16.54,16.39,16.43,16.17,16.15,16.28,16.23,15.99,16.13,16.17,16.31,16.44,16.41,16.53,16.55,16.5,16.58,16.54,16.59,16.66,16.6,16.45,16.38,16.38,16.28,16.31,16.32,16.28,16.36,16.33,16.24,16.01,15.99,16.06,15.94,16.14,16.18,16.27,16.21,16.2,16.24,16.2,16.2,16.45,16.33,16.37,16.57,16.62,16.62,16.61,16.63,16.28,16.11,16.16,15.93,15.75,15.74,15.39,15.82,15.55,15.71,15.98,15.67,15.61,15.59,15.76,15.53,15.26,15.37,15.16,15.4,15.35,15.01,15.16,15.52,15.54,15.53,15.54,15.46,15.52,15.5,15.37,15.32,15.4,15.57,15.76,15.83,15.88,15.76,15.8,15.82,15.82,15.73,15.74,15.6,15.47,15.39,15.46,15.82,15.82,15.74,15.93,15.95,15.98,16.17,16.2,16.15,16.06,16.19,16.06,16.28,16.17,16.21,16.25,16.16,16.26,16.32,16.37,16.34,16.29,16.38,16.39,16.43,16.44,16.5,16.61,16.68,16.53,16.5,16.63,16.69,16.63,16.52,16.34,16.39,16.3,16.51,16.64,16.76,16.91,16.85,16.77,16.96,17.04,16.9,17.01,17.08,17.13,17.12,17.16,17.26,17.2,17.35,17.4,17.54,17.49,17.58,17.6,17.78,17.88,17.88,17.73,17.84,17.81,17.9,17.86,17.96,17.93,17.98,17.87,17.93,18.02,18.03,18.01,18.02,18.12,18.18,18.25,18.11,18.12,18.16,18.09,18.11,18.26,18.2,18.25,18.28,18.22,18.14,18.07,17.84,17.85,17.94,17.97,17.99,18.27,18.32,18.31,18.4,18.54,18.51,18.5,18.69,18.88,18.97,18.93,18.92,18.92,18.9,18.87,19.07,19.04,18.86,19.17,19.15,19.1,18.98,18.96,19.02,18.99,19.27,19.44,19.61,19.43,19.41,19.49,19.56,19.6,19.49,19.56,19.53,19.4,19.39,19.4,19.29,19.51,19.74,19.8,19.97,19.97,19.74,20.09,19.72,19.67,19.76,19.69,19.51,19.56,19.52,19.44,19.56,19.52,19.55,18.94,18.6,18.49,18.43,18.1,18.33,18.43,18.76,19.02,18.95,18.72,18.34,18.62,18.59,18.85,19.02,19.12,19.33,19.37,19.25,19.25,19.17,19.32,19.35,19.51,19.73,19.68,19.64,19.73,19.79,19.66,19.69,19.85,19.84,19.73,19.54,19.7,19.72,19.51,19.64,19.63,19.56,19.66,19.68,19.76,19.88,19.98,20,20.03,19.89,19.86,19.81,19.87,19.89,19.95,20.02,20.05,20.07,20.27,20.15,20.08,20.12,19.78,19.83,19.95,19.89,19.81,19.4,19.08,19.04,19.23,19.19,19.22,19.53,19.82,19.68,19.55,17.94,19.33,19.06,19.28,19.2,19.59,19.21,19.13,18.97,19.3,19.4,19.29,19.31,19.17,19.05,19,19.19,19.3,19.32,19.3,19.2,19.33,19.24,19.29,18.96,18.83,18.16,18.06,18.05,18.49,18.2,19.02,18.18,17.84,18.25,18.49,18.19,17.56,18.09,17.75,17.72,17.13,17.56,17.68,17.57,17.97,19.33,17.97,17.59,17.63,17.88,18.23,18.33,18.44,18.12,18.11,17.64,17.49,17.73,17.62,17.55,17.16,16.59,16.85,17.22,16.89,16.96,16.92,16.57,16.6,16.9,16.88,16.95,17.19,17.4,17.37,17.4,17.39,17.47,17.52,17.45,17.73,17.13,16.94,17.3,17.03,16.92,16.78,17.05,16.98,17.15,17.18,17.31,17.27,17.57,17.27,17.11,16.91,16.84,16.59,16.34,16.02,16.01,16.2,16.1,15.92,15.71,17.01,15.24,14.78,15.02,15.25,15.22,16.91,15.39,15.49,15.63,15.52,15.1,15.34,15.02,15.45,15.52,15.45,15.48,14.98,15.06,14.83,14.79,14.64,14.75,14.86,14.81,14.77,14.64,14.65,14.59,14.4,14.05,13.98,14.09,13.77,13.45,13.47,13.56,13.25,13.38,13.53,13.43,12.88,13.24,12.98,13.65,13.69,13.5,13.81,13.67,13.63,13.89,14,13.7,13.68,13.43,13.49,13.38,13.74,13.69,13.59,13.3,13.52,13.52,13.35,13.42,13.29,13.62,13.78,13.57,13.24,13.05,12.84,12.81,13.02,12.88,12.74,12.59,12.71,12.86,12.66,12.41,11.81,12.36,12.18,12.36,12.73,12.44,12.77,12.54,12.49,13.01,13.27,12.99,12.88,12.92,12.63,12.47,12.34,13.77,12.05,12,12.31,12.46,12.87,12.54,12.35,12.31,12.32,12.53,12.69,12.48,12.64,12.57,12.93,12.75,12.94,13.03,12.76,12.85,12.58,12.37,12.37,12.46,12.49,12.12,11.81,11.93,11.82,11.79,11.62,11.62,11.58,11.2,11.33,11.28,11.34,10.98,10.92,10.72,10.31,10.43,10.76,10.82,10.77,10.42,10.35,10.23,10.15,10.06,10.23,9.95,9.92,9.93,9.58,9.21,9.38,9.18,9.15,9.02,9.33,9.16,8.82,9.08,8.81,8.99,9.32,9.74,9.85,9.75,10.26,10.12,9.88,9.58,9.55,9.72,9.61,9.67,9.68,10.23,10.31,10.32,10.54,10.92,10.85,10.32,10.34,10.46,10.36,9.95,9.94,9.9,10.14,13.62,10.11,9.91,10.1,10.09,10.06,10.26,10.08,9.91,9.75,10.28,10.31,10.17,9.94,10.05,9.64,9.44,9.38,9.5,10.42,10.03,9.66,9.65,9.75,9.63,8.91,9.05,9.13,9.33,9.54,8.96,8.7,8.36,8.19,7.68,7.96,7.99,7.68,7.26,7.28,7.55,7.44,7.1,6.96,6.63,6.51,6.61,7.08,7.37,7.3,7.35,7.52,7.53,7.26,7.44,7.39,7.2,6.89,6.6,6.63,6.54,6.56,6.36,6.21,6.11,6.44,6.5,6.33,6.51,6.62,6.13,6.19,6.13,6,5.95,6.22,6.3,6.34,6.28,6.03,6.03,5.98,5.86,5.81,5.87,5.74,5.72,5.71,5.69,5.68,5.86,5.95,6.27,6.53,6.44,6.45,6.53,6.45,6.28,6.12,5.99,5.95,5.77,5.58,5.56,5.55,5.42,5.56,5.65,5.88,5.85,5.96,10.82,5.81,9.1,6.21,6.39,6.51,6.26,6.17,6.13,6.14,6.04,5.95,5.88,5.83,5.62,5.69,5.59,5.61,5.82,5.67,5.38,5.37,5.5,5.37,5.22,5.08,5.23,5.21,5.2,5.24,5.37,5.31,5.18,5.19,5.14,5.29,5.36,5.23,5.23,5.26,5.07,5.29,5.47,5.76,5.84,5.84,5.75,5.75,5.96,5.98,5.98,6.13,6.11,6.23,6.4,6.08,6.08,6.11,6.12,6.26,6.35,6.18,6.43,6.63,6.66,6.66,6.92,6.96,6.83,6.78,6.68,6.68,6.43,6.48,6.55,6.74,6.87,6.89,6.67,6.68,6.7,6.72,6.79,6.65,6.7,6.95,6.91,6.76,6.66,6.81,6.82,6.9,6.99,7.1,7.06,6.92,6.94,6.76,6.71,6.9,6.69,6.6,6.73,6.68,6.73,6.85,6.77,6.81,6.72,6.7,6.63,6.58,6.42,6.5,6.47,6.58,6.71,6.87,6.87,6.87,6.98,6.97,7.01,7.14,7.12,7.04,6.97,7.06,7.24,7.22,7.37,7.43,7.51,7.57,7.66,7.59,7.47,7.53,7.65,7.66,7.46,7.61,7.56,7.6,7.72,7.8,7.81,7.63,7.57,7.63,7.67,7.45,7.42,7.43,7.56,7.68,7.72,7.79,7.83,7.86,7.8,7.73,7.79,7.79,7.63,7.59,7.59,7.62,7.38,7.37,7.45,7.5,7.5,7.44,7.3,7.35,7.39,7.43,7.49,7.44,7.43,7.38,7.42,7.54,7.53,7.6,7.6,7.67,7.6,7.46,7.47,7.55,7.42,7.49,7.42,7.39,7.36,7.48,7.51,7.56,7.66,7.62,7.6,7.73,7.8,7.89,7.91,7.85,7.74,7.68,7.75,7.71,7.64,7.42,7.51,7.37,7.56,7.64,7.59,7.7,7.71,7.57,7.5,7.57,7.64,7.68,7.74,7.85,7.76,7.73,7.81,7.84,7.81,7.79,7.86,7.86,7.91,7.98,7.98,7.98,7.97,7.92,7.99,7.95,7.95,7.98,8.03,8.02,8.08,8.18,8.21,8.13,7.99,8.01,8.03,8.01,7.96,7.97,8,8.04,8,7.88,7.75,7.73,7.69,7.73,7.8,7.85,7.85,7.88,8.01,7.96,7.95,7.95,7.92,7.82,7.64,7.7,7.65,7.7,7.74,7.8,7.92,7.87,7.85,7.84,7.9,7.96,7.89,7.96,8.06,8.13,8.05,8.04,8.06,8.09,8.19,8.13,8.16,8.22,8.18,8.29,8.34,8.4,8.43,8.48,8.47,8.52,8.48,8.46,8.52,8.59,8.5,8.47,8.61,8.57,8.54,8.55,8.62,8.46,8.28,8.42,8.33,8.41,8.32,8.28,8.18,7.8,8.13,8.22,8.32,8.33,8.19,8.07,8.22,7.95,7.73,7.73,7.84,7.66,7.75,7.96,7.97,8.07,8.16,8.21,8.37,8.27,8.2,8.08,8.24,8.33,8.33,8.43,8.45,8.44,8.42,8.46,8.46,6.19,8.46,6.51,8.36,8.47,8.3,8.25,8.06,8.1,8.09,8.21,8.3,8.35,8.42,8.4,8.56,8.54,8.47,8.33,8.23,8.18,8.29,8.37,8.47,8.49,8.55,8.5,8.49,8.47,8.67,8.69,8.68,8.69,8.58,8.7,8.63,8.57,8.52,8.6,8.56,8.61,8.62,8.53,8.51,8.62,8.47,8.33,8.35,8.43,8.5,8.36,8.53,8.55,8.59,8.6,8.64,8.77,8.82,8.81,8.82,8.79,8.82,8.73,8.68,8.71,8.59,8.44,8.49,8.53,8.54,8.44,8.42,8.33,8.32,8.38,8.42,8.42,8.45,8.45,8.49,8.4,8.53,8.51,8.49,8.51,8.5,8.45,8.46,8.42,8.43,8.55,8.48,8.52,8.6,8.64,8.59,8.54,8.66,8.77,8.81,8.84,8.85,8.88,8.84,8.92,8.76,8.73,8.78,8.72,8.7,8.62,8.59,8.62,8.59,8.5,8.52,8.57,8.7,8.66,8.73,8.85,8.87,8.93,8.98,8.94,8.95,8.93,8.95,8.92,9,9.03,9.03,9.06,9.05,9.04,9.03,8.89,8.86,9.07,9.16,9.27,9.36,9.29,9.33,9.33,9.23,9.23,9.32,9.35,9.23,9.02,9.02,9.02,8.88,8.99,8.99,8.96,8.95,9.05,9.11,9.18,9.27,9.36,9.34,9.28,9.31,9.35,9.4,9.37,9.38,9.47,9.47,9.37,9.25,9.06,8.91,9.06,9.15,9.05,8.98,8.98,9.01,8.97,9.02,9.04,8.9,8.75,8.65,8.45,8.34,8.45,8.47,8.59,8.59,8.55,8.5,8.52,8.51,8.49,8.53,8.44,8.51,8.57,8.66,8.65,8.58,8.56,8.56,8.44,8.53,8.53,8.62,8.57,8.57,8.66,8.72,8.73,8.79,8.82,8.87,8.78,8.75,8.83,9,8.95,9.01,9.15,9.09,9.11,9.05,8.94,8.94,8.99,9.11,8.96,8.97,8.92,8.96,8.98,8.95,8.89,8.75,8.7,8.7,8.71,8.66,8.7,8.6,8.64,8.67,8.65,8.55,8.53,8.46,8.51,8.48,8.36,8.41,8.38,8.36,8.45,8.49,8.55,8.6,8.69,8.68,8.68,8.74,8.65,8.6,8.59,8.52,8.52,8.35,8.41,8.45,8.5,8.61,8.54,8.52,8.48,8.54,8.49,8.41,8.31,8.19,8.03,7.85,7.66,7.62,7.57,7.74,7.99,8.01,8.01,8.01,7.74,7.65,7.75,7.76,7.7,7.57,7.53,7.68,7.86,7.94,7.87,7.63,7.6,7.77,7.9,7.84,7.68,7.68,7.69,7.77,7.86,7.79,7.88,7.8,7.51,7.58,7.71,7.96,7.82,7.79,7.78,7.77,7.51,7.62,7.81,7.96,7.97,7.93,8.02,8,8.03,8.01,7.95,7.99,7.94,8.08,8.18,8.12,8.13,8.23,8.23,8.18,7.96,8.02,8.13,8.08,8.09,8.12,8.1,8.06,8.23,8.15,8.13,8.08,7.99,7.91,7.64,7.57,7.42,7.39,7.5,7.69,7.83,8,7.9,7.97,8.02,7.93,7.97,7.83,7.88,7.81,7.89,7.76,7.84,7.77,7.76,7.9,7.87,7.92,7.95,7.98,8.01,8.08,8.31,8.33,8.22,8.25,8.18,8.29,8.25,8.21,8.28,8.31,8.32,8.34,8.41,8.55,8.55,8.5,8.49,8.57,8.47,8.4,8.51,8.65,8.69,8.86,8.84,8.8,8.72,8.75,8.7,8.84,8.82,8.88,8.88,8.97,8.99,8.89,8.72,8.68,8.71,8.69,8.69,8.74,8.89,8.92,8.84,8.63,8.72,8.79,8.86,8.84,9.02,9.1,9.06,9.08,9.05,8.97,8.99,8.92,8.92,8.98,8.93,8.8,8.69,8.76,8.87,8.84,8.64,8.64,8.49,8.56,8.64,8.55,8.51,8.66,8.67,8.64,8.71,8.58,8.64,8.7,8.71,8.84,8.78,8.83,8.78,8.78,8.65,8.57,8.56,8.65,8.71,8.61,8.54,8.5,8.37,8.23,8.24,8.37,8.07,8.17,8.2,8.2,8.25,8.12,8.17,8,8.14,8.24,8.25,8.25,8.27,8.17,8.18,8.31,8.34,8.48,8.56,8.54,8.46,8.41,8.45,8.52,8.5,8.61,8.74,8.75,8.73,8.75,8.77,8.74,8.83,8.8,8.72,8.89,8.96,8.88,9,9.1,9.05,8.82,8.81,8.74,8.91,9.05,9.16,9,9.05,8.98,9.12,9.14,9.19,9.25,9.3,9.35,9.3,9.4,9.42,9.41,9.47,9.41,9.44,9.19,9.09,9.13,9.06,9.1,9.07,9.06,9.13,9.06,9.09,9.25,9.22,9.26,9.21,9.28,9.25,9.35,9.32,9.27,9.3,9.32,9.36,9.33,9.35,9.2,9.21,9.14,9.21,9.19,9.2,9.22,9.28,9.17,9.18,9.16,9.17,9.14,9.17,9.19,9.27,9.24,9.18,9.14,9.02,9.07,9.19,9.18,9.11,9.16,9.16,9.29,9.33,9.27,9.38,9.27,9.19,9.11,9.1,9.1,8.99,8.9,8.83,8.97,9,8.89,8.94,8.97,8.91,8.95,8.95,9.08,9.05,9.06,9.05,9.12,9.19,9.21,9.24,9.24,9.27,9.27,9.25,9.27,9.3,9.39,9.42,9.34,9.33,9.26,9.25,9.28,9.46,9.54,9.55,9.54,9.51,9.54,9.48,9.45,9.38,9.42,9.37,9.35,9.34,9.38,9.36,9.33,9.38,9.37,9.34,9.36,9.27,9.22,9.21,9.21,9.18,9.28,9.35,9.5,9.42,9.47,9.43,9.43,9.43,9.39,9.48,9.39,9.35,9.38,9.46,9.3,9.33,9.44,9.42,9.44,9.55,9.52,9.39,9.45,9.41,9.43,9.49,9.61,9.52,9.57,9.61,9.55,9.57,9.54,9.57,9.6,9.56,9.62,9.63,9.67,9.61,9.5,9.34,9.34,9.41,9.59,9.7,9.66,9.64,9.54,9.51,9.5,9.54,9.58,9.77,9.83,9.96,9.96,9.91,9.84,9.92,9.96,10.1,10.13,10.12,10.18,10.24,10.2,10.31,10.45,10.51,10.56,10.63,10.61,10.63,10.4,10.36,10.47,10.1,10.14,10.06,10,10.04,9.81,9.71,9.81,9.76,9.62,9.59,9.58,9.63,9.7,9.68,9.62,9.4,9.39,9.28,9.41,9.52,9.59,9.6,9.68,9.67,9.67,9.84,9.75,9.89,10.01,9.91,10.02,10,10.04,9.95,10.02,10.13,10.15,10.17,10.1,10.14,10.09,10.05,10.05,10.01,10.01,10.11,10.23,10.29,10.2,10.15,10.16,10.19,10.14,10.2,10.23,10.04,10.1,10.12,10.04,10,10.05,10.09,9.95,9.84,9.96,9.88,10.09,10.05,10.08,10.21,10.22,10.25,10.38,10.42,10.41,10.44,10.51,10.46,10.44,10.45,10.35,10.33,10.37,10.32,10.33,10.31,10.26,10.27,10.2,10.15,10.1,10.09,9.99,9.94,10.11,10.15,10.2,10.3,10.33,10.38,10.44,10.48,10.52,10.48,10.52,10.51,10.49,10.55,10.52,10.59,10.58,10.61,10.61,10.61,10.64,10.62,10.6,10.49,10.46,10.55,10.57,10.63,10.55,10.58,10.62,10.58,10.61,10.55,10.53,10.57,10.59,10.51,10.38,10.33,10.21,10.25,10.31,10.28,10.2,10.12,10.11,10.22,10.15,10.27,10.44,10.47,10.57,10.63,10.71,10.65,10.75,10.67,10.77,10.74,10.76,10.76,10.71,10.75,10.73,10.77,10.82,10.82,10.97,10.97,10.97,11.02,10.86,10.63,10.57,10.69,10.62,10.68,10.62,10.44,10.45,10.47,10.56,10.64,10.66,10.8,10.97,10.89,10.94,11.01,10.99,11.03,11.02,11.03,11.1,11.11,11.04,11.07,11.09,10.88,11.04,11.06,11.01,10.91,10.84,10.84,10.74,10.66,10.56,10.63,10.66,10.64,10.58,10.55,10.45,10.59,10.71,10.74,10.76,10.76,10.8,10.86,10.83,10.93,10.82,10.78,10.87,10.81,10.65,10.69,10.65,10.78,10.86,11.02,10.95,11,10.98,11.04,11.17,11.15,11.15,11.17,11.14,11.13,11.25,11.24,11.31,11.35,11.32,11.24,11.29,11.26,11.24,11.15,11.18,11.19,11.21,11.24,11.31,11.33,11.38,11.27,11.27,11.27,11.42,11.48,11.49,11.47,11.56,11.45,11.38,11.35,11.33,11.4,11.39,11.38,11.29,11.19,11.32,11.35,11.38,11.47,11.51,11.66,11.67,11.56,11.42,11.34,11.31,11.33,11.4,11.44,11.59,11.51,11.53,11.48,11.61,11.62,11.58,11.58,11.57,11.6,11.52,11.38,11.2,11.25,11.29,11.17,11.14,11.03,11.16,11.19,11.2,11.29,11.25,11.38,11.41,11.27,11.3,11.32,11.46,11.47,11.42,11.49,11.51,11.45,11.49,11.59,11.55,11.31,11.29,11.35,11.34,11.35,11.3,11.27,11.39,11.54,11.59,11.55,11.34,11.38,11.3,11.3,11.23,11.22,11.1,10.84,11,11,10.88,10.84,10.76,10.64,10.54,10.55,10.28,10.39,10.64,10.65,10.88,10.99,10.97,10.95,10.89,10.94,11.01,11.04,11.25,11.19,11.14,11.35,11.4,11.32,11.43,11.52,11.41,11.4,11.37,11.44,11.44,11.39,11.42,11.62,11.6,11.62,11.66,11.54,11.53,11.46,11.6,11.65,11.54,11.71,11.67,11.37,11.32,11.31,10.99,10.79,11,11.08,11.43,11.57,11.61,11.68,11.69,11.74,11.63,11.75,11.63,11.46,11.33,11.4,11.68,11.61,11.6,11.81,11.64,11.86,11.98,11.97,12.11,12.23,12.58,12.85,12.89,12.79,12.9,12.77,12.72,12.64,12.76,12.92,12.87,12.99,12.83,12.93,12.91,13,13.07,13.07,13.05,13.16,13.23,13.25,13.39,13.43,13.45,13.47,13.48,13.43,13.37,13.43,13.64,13.59,13.59,13.44,13.59,13.51,13.54,13.64,13.56,13.64,13.74,13.78,13.7,13.63,13.56,13.45,13.39,13.44,13.35,13.38,13.32,13.59,13.66,13.86,13.99,13.98,13.99,14.05,13.97,13.8,13.92,14.02,14.04,14.02,14.12,14.22,14.07,13.82,13.66,13.49,13.46,13.31,13.52,14.01,14.18,13.98,13.93,13.97,13.91,14.02,14.19,14.28,14.41,14.45,14.38,14.46,14.16,14.02,13.96,13.77,13.65,13.58,13.46,13.27,13.29,13.54,13.66,13.57,13.42,13.53,13.56,13.58,13.63,13.82,14.02,13.96,13.94,13.9,13.55,13.43,13.61,13.6,13.46,13.43,13.15,13.02,13.21,13.44,13.75,13.86,13.98,14.15,14.18,14.16,13.96,13.85,13.67,13.55,13.26,13.41,13.63,13.68,13.76,13.72,13.83,13.97,13.9,13.81,13.91,13.72,13.42,13.51,13.59,13.55,13.65,13.34,13.13,12.64,11.87,12.3,12.15,12.33,12.53,12.45,12,12.17,12.44,12.03,12.14,12.45,12.56,12.44,12.3,12.27,12.32,12.57,12.43,12.39,12.47,12.07,12.07,11.92,12.13,11.79,11.67,12,12.01,12.14,12.44,12.5,12.73,12.79,12.83,12.76,12.52,12.48,12.72,12.76,12.7,12.61,12.52,12.91,13.12,13.03,12.87,13.11,12.97,13.01,12.98,13.1,13.25,12.87,12.86,12.78,12.76,12.81,12.56,12.53,12.64,12.94,12.95,13.03,13.09,13.01,12.85,13,13.11,13.03,13.03,13.04,12.93,12.46,12.41,12.37,12.07,12.08,11.82,11.54,11.36,11.59,11.68,11.77,11.65,11.58,11.57,11.9,11.93,12.03,11.95,11.96,11.87,11.83,11.93,11.6,11.69,11.52,11.15,10.98,10.98,10.99,10.98,10.96,10.55,10.48,10.56,10.25,10.48,10.76,10.64,10.78,10.83,10.81,11.12,11.15,10.87,10.65,10.68,10.59,10.2,9.96,10.08,9.75,10.12,10.37,10.31,10.63,10.65,10.62,10.73,10.48,10.24,10.48,10.67,10.82,10.99,11.13,11.2,11.34,11.35,11.15,11.17,10.77,11.06,11.08,10.88,10.93,11.13,11.14,11.07,10.99,10.92,10.76,10.78,10.84,10.85,11,10.91,10.7,10.75,10.51,10.58,10.48,10.66,10.7,10.84,11.1,11.07,11.06,11.1,11.24,11.25,11.22,11.24,11.23,11.3,11.33,11.38,11.13,10.89,10.74,10.8,10.73,10.74,10.85,10.76,10.77,10.79,10.85,10.91,11.11,10.97,11.06,11.05,11.38,11.5,11.43,11.5,11.29,11.07,11.07,10.97,11.07,11.16,11.13,11.05,10.75,10.52,10.29,10.36,10.15,10.4,10.97,11.1,11.21,11.2,10.05,9.31,9.65,10.06,10.24,10.32,10.13,9.8,9.61,9.76,9.95,10.19,10.48,10.31,10.5,10.45,10.51,10.44,10.59,10.57,10.5,10.49,10.5,10.59,10.45,10.44,10.34,10.36,10.39,10.45,10.57,10.59,10.63,10.6,10.7,10.7,10.67,10.63,10.55,10.67,10.6,10.63,10.79,10.81,10.7,10.78,10.76,10.72,10.69,10.75,11.01,11.03,10.94,10.91,10.93,10.78,10.68,10.49,10.52,10.42,10.27,10.4,10.37,10.4,10.54,10.4,10.2,10.24,10.33,10.34,10.36,10.43,10.47,10.4,10.08,10.02,9.98,9.99,9.91,9.85,9.98,9.81,10.03,10.07,10.09,10.08,10.02,9.98,9.95,9.85,9.84,9.83,9.74,9.69,9.89,9.69,9.8,9.84,10.01,10.11,10.06,10.15,10.26,10.16,10.28,10.27,10.28,10.34,10.39,10.39,10.38,10.21,10.25,10.29,10.25,10.39,10.3,10.32,10.39,10.51,10.58,10.48,10.59,10.57,10.57,10.63,10.59,10.61,10.54,10.52,10.52,10.57,10.56,10.48,10.42,10.55,10.53,10.62,10.63,10.68,10.64,10.5,10.56,10.5,10.4,10.46,10.31,10.48,10.38,10.35,10.29,10.33,10.35,10.45,10.5,10.45,10.32,10.29,10.41,10.29,10.33,10.31,10.48,10.53,10.61,10.67,10.75,10.76,10.73,10.63,10.61,10.66,10.74,10.72,10.79,10.74,10.71,10.75,10.79,10.86,10.75,10.79,10.75,10.77,10.75,10.69,10.81,10.73,10.7,10.71,10.79,10.78,10.76,10.7,10.79,10.72,10.69,10.65,10.73,10.85,10.96,10.86,10.83,10.89,10.9,10.94,10.99,11.08,11.07,11.14,11.17,11.16,11.16,11.16,11.16,11.14,11.13,11.1,11.16,11.2,11.16,11.25,11.15,11.07,11.2,11.28,11.38,11.45,11.39,11.33,11.29,11.2,11.18,11.18,11.2,11.2,11.21,11.21,11.15,11.06,11.15,11.07,11.05,11.12,11.02,11,10.9,10.95,10.83,10.88,10.82,10.94,10.97,10.64,10.66,10.74,10.6,10.55,10.57,10.59,10.61,10.45,10.51,10.45,10.46,10.46,10.45,10.5,10.45,10.42,10.3,10.08,10.16,10.28,10.27,10.3,10.31,10.37,10.29,10.25,10.17,10.19,10.22,10.24,10.17,10.19,10.28,10.26,10.24,10.22,10.2,10.2,10.17,10.06,9.94,10.02,9.98,10.03,10.03,9.93,9.92,9.9,9.83,9.86,9.83,9.85,9.73,9.8,9.89,9.95,9.85,9.88,9.83,9.85,9.86,9.94,9.99,9.95,9.84,9.89,9.85,9.86,9.98,9.92,9.9,9.97,9.97,10.03,10.03,10.16,10.14,10.12,10.04,10.02,9.99,9.99,10,9.97,10.06,10.1,10.07,10.01,10.08,9.95,10.03,10.05,9.97,9.91,10,10,10.05,10.1,10.11,9.99,10.02,10.1,10.04,9.99,9.87,9.82,9.67,9.6,9.56,9.67,9.65,9.7,9.71,9.75,9.71,9.61,9.6,9.75,9.85,9.84,9.78,9.86,9.81,9.83,9.93,9.97,9.99,10.04,10.02,9.96,9.94,10.04,10.04,10.01,10.1,10.09,10.09,10.1,10.16,10.19,10.24,10.24,10.28,10.28,10.27,10.39,10.4,10.43,10.36,10.3,10.37,10.37,10.35,10.38,10.34,10.32,10.37,10.35,10.37,10.31,10.34,10.3,10.2,10.1,10.08,9.92,9.71,9.46,9.7,9.55,9.39,9.45,9.41,9.43,9.49,9.61,9.58,9.71,9.66,9.67,9.75,9.72,9.79,9.61,9.48,9.35,9.44,9.46,9.53,9.59,9.66,9.7,9.6,9.61,9.55,9.53,9.51,9.56,9.58,9.47,9.46,9.41,9.52,9.6,9.59,9.56,9.63,9.6,9.61,9.75,9.8,9.79,9.85,9.87,10.03,10.04,10.02,10.06,10.11,10.08,10.11,10.19,10.16,10.14,10.31,10.26,10.34,10.31,10.37,10.29,10.29,10.38,10.45,10.58,10.53,10.58,10.6,10.63,10.61,10.72,10.65,10.72,10.75,10.65,10.57,10.59,10.61,10.42,10.38,10.36,10.43,10.5,10.48,10.48,10.47,10.42,10.55,10.54,10.46,10.47,10.23,10.23,10.15,10.2,10.13,10.27,10.11,10.07,10.12,10.05,10.07,10.04,10.1,10.15,10.15,10.14,10.17,10.19,10.1,10.14,10.12,10.03,10,10.03,9.95,9.97,9.92,10,9.94,9.95,9.99,10,10.08,9.98,9.83,9.91,9.9,9.96,9.97,10,9.94,9.91,9.88,9.76,9.85,9.81,9.84,9.86,9.85,9.83,9.78,9.79,9.82,9.86,9.84,9.8,9.77,9.67,9.62,9.63,9.63,9.7,9.65,9.67,9.45,9.5,9.57,9.59,9.59,9.64,9.57,9.57,9.6,9.58,9.62,9.53,9.52,9.46,9.54,9.48,9.51,9.42,9.46,9.44,9.26,9.24,9.24,9.37,9.31,9.27,9.24,9.21,9.15,9.16,9.19,9.03,9.19,9.22,9.32,9.56,9.56,9.58,9.53,9.59,9.7,9.62,9.5,9.56,9.53,9.16,9.14,9.11,9.09,9.19,9.17,9.2,9.27,9.23,9.17,8.97,8.87,8.83,8.73,8.69,8.48,8.53,8.25,8.31,8.51,8.39,8.28,8.14,8.11,8.16,8.11,8.19,8.11,8.12,8.14,7.94,8.16,8.13,8.2,8.15,8.16,8.31,8.34,8.4,8.5,8.53,8.57,8.52,8.52,8.58,8.58,8.73,8.7,8.66,8.64,8.66,8.65,8.93,8.98,9.05,9.2,9.17,9.13,9.12,9.16,9,8.93,8.95,8.81,8.93,8.81,8.85,8.95,8.99,9.05,9.06,9.08,9.07,9.11,9.06,9.07,9.15,9.16,9.19,9.17,9.06,9,9.01,9.07,9.09,9.09,9.18,9.23,9.25,9.1,9.08,8.92,8.85,8.88,8.91,8.88,8.95,8.99,9.05,9.12,9.09,9.07,9.03,8.99,8.98,9.05,9,9.04,9.06,9.07,9.02,9.06
A0HGV6
0.40 %
GBP
Ja
Physisch
760
9,16 €
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)  VL19.94,19.98,20.16,20.17,20.17,20.05,20.13,20.22,20.13,20.14,20.12,20.35,20.57,20.61,20.73,20.77,20.81,20.89,20.94,21.04,21.06,21.17,21.31,21.31,21.29,21.43,21.51,21.45,21.6,21.59,21.69,21.76,21.72,21.94,21.81,21.87,21.96,22,21.87,21.73,21.89,21.98,22.12,22.18,22.2,22.1,22.2,21.9,22.12,22.35,22.38,22.4,22.52,22.24,22.25,22.37,22.44,22.66,22.61,22.64,22.66,22.76,22.87,22.83,22.81,22.83,22.86,22.72,22.69,22.72,22.84,23.1,23.06,22.99,22.97,22.97,22.76,22.64,22.75,22.88,22.75,22.64,22.54,22.44,22.32,22.47,22.52,22.77,22.71,22.88,23.06,23.18,23.12,23.19,23.2,23.04,23.04,23.11,23.27,23.3,23.41,23.24,23.15,23.19,23.47,23.53,23.64,23.59,23.67,23.78,23.88,23.82,23.38,23.36,23.32,23.35,23.25,22.79,22.85,22.88,22.71,22.3,22.51,22.27,22.51,22.6,22.52,22.37,22.3,22.73,22.86,22.83,23.09,23.03,23.15,23.11,23.11,23.15,23.42,23.38,23.39,23.4,23.4,23.49,23.6,23.61,23.72,23.67,23.77,23.68,23.66,23.61,23.86,23.98,24.01,24.11,24.08,24.11,24.07,24.14,24.12,24.09,24.13,24.44,24.24,24.3,24.46,24.5,24.59,24.66,24.64,24.8,24.67,24.8,24.91,25.15,25.01,25.07,25.11,25.02,25.34,25.5,25.29,25.44,25.34,25.15,25.33,25.16,25.07,25.1,25.27,25.72,26.27,26.23,26.32,26.69,26.58,26.6,26.64,26.51,26.37,26.65,26.67,26.92,26.92,27,27.32,27.41,27.52,27.79,28.07,27.99,28.14,28.21,27.97,28.07,27.76,27.69,27.82,27.64,27.46,27.54,27.78,27.94,28.13,28.3,28.27,28.25,28.38,28.52,28.51,28.48,28.52,28.28,28.09,28.15,28.39,28.35,28.51,28.41,28.47,28.48,28.21,28.31,27.92,27.77,27.87,27.77,28.16,28.42,28.67,28.68,28.81,28.81,28.68,28.48,28.84,28.61,28.86,29.14,29.22,29.42,29.31,29.1,28.61,28.14,28.18,27.47,27.29,27.49,26.78,27.4,27.18,27.54,27.97,27.94,27.41,27.84,28,28.08,27.88,27.19,27.38,26.67,27,26.76,26.14,26.18,26.84,26.66,26.81,26.91,26.92,27.07,27.11,27.16,26.94,26.9,27.39,27.86,28,28.09,27.75,27.97,27.95,28.15,27.89,28.09,27.72,27.35,26.39,26.24,26.87,26.98,26.68,27.11,27.06,27.28,27.66,27.81,27.73,27.6,27.94,27.78,28.07,27.79,27.86,27.98,27.73,27.61,27.89,28.09,28.3,28.36,28.3,28.23,28.33,28.21,28.27,28.3,28.48,28.49,28.62,28.57,28.68,28.76,28.66,28.43,28.2,28.25,28.15,28.35,28.48,28.61,28.72,28.69,28.56,28.94,29.08,28.82,28.84,29.21,29.55,29.59,29.68,29.71,29.75,29.99,30.12,30.22,30.28,30.42,30.49,30.78,30.72,30.85,30.48,30.78,30.77,30.82,30.96,31.07,31.13,31.31,31.29,31.14,31.28,31.3,31.11,31.22,31.51,31.58,31.59,31.51,31.51,31.62,31.55,31.74,31.83,31.63,31.63,31.7,31.77,31.67,31.57,31.13,31.01,31.49,31.22,30.98,31.13,31.39,31.48,31.65,31.69,32.03,31.97,32.19,32.46,32.58,32.6,32.4,32.7,32.69,32.42,32.81,32.89,32.9,33.39,33.29,33.1,32.8,32.77,32.84,32.65,33.1,33.19,33.42,33.39,33.18,33.23,33.42,33.3,33.26,33.72,33.57,33.39,33.5,33.69,33.64,33.97,34.33,34.32,34.5,34.73,34.6,34.83,34.68,34.83,35.21,35.31,35.35,35.58,35.45,35.39,35.51,35.46,35.61,34.47,34.21,33.83,33.7,33.22,33.44,33.91,34.4,34.5,34.45,34,32.96,33.55,33.2,33.57,33.68,33.72,34.23,34.26,34.11,34.11,33.85,34.28,34.46,34.59,35.02,35.1,35.18,35.56,35.49,35.35,35.55,35.74,35.81,35.58,35.4,36.04,35.9,35.91,36.02,36.06,36.01,36,36.42,36.48,36.61,36.68,36.49,36.48,36.33,36.88,36.62,36.85,36.54,36.63,37.11,37.03,37.1,37.33,37,37.05,37.4,37.24,37.49,37.83,37.66,37.32,36.64,36.24,36.23,36.62,36.45,36.42,36.92,37.33,37.09,37.06,37.1,36.65,36.73,36.37,36.17,35.89,36.22,36.53,36.41,36.61,36.75,36.38,36.66,36.68,36.32,36.09,36.46,36.5,35.66,35.51,34.99,35.16,34.73,34.88,34.28,33.74,32.81,32.57,32.5,33.3,32.9,33.36,33.1,32.98,33.39,33.78,32.91,32.29,33.05,32.76,32.7,31.56,32.2,32.53,32.52,33.1,33.13,33.45,33.37,32.9,33.16,33.48,33.84,33.78,33.98,33.26,33.35,32.67,32.39,32.81,32.83,33.24,32.96,32.46,32.87,33.69,33.5,33.62,33.38,33.07,33.28,33.55,33.55,33.79,33.95,34.01,34,34.75,34.5,34.61,34.48,34.53,34.39,33.95,33.87,33.97,33.76,33.59,33.09,33.37,33.2,33.67,33.71,33.78,33.47,33.8,33.16,32.82,32.5,32.49,32.22,32.01,31.82,31.98,32.2,32.07,31.85,31.84,31.51,31.78,31.19,31.37,31.91,31.62,31.57,32.19,32.28,32.73,32.64,32.18,32.68,32.78,33.06,33.13,32.94,33,32.37,32.45,31.98,31.89,31.66,31.76,32.08,32.35,32.41,32.06,31.94,31.67,31.8,31.98,31.78,31.28,31.13,31.19,30.55,30.38,30.37,29.94,28.44,28.82,27.76,28.91,29,28.78,29.31,29.19,29.16,29.5,29.65,28.67,28.89,28.45,28.37,28.11,28.84,28.81,28.91,28.47,28.8,28.91,28.63,28.6,28.28,28.81,29.18,29.21,28.9,28.58,28.22,27.71,28.32,27.88,27.54,27.55,27.96,28.14,27.73,27.5,26.73,27.39,26.86,26.4,27.55,27.3,27.67,27.55,27.54,28.67,29.14,28.49,28.57,28.93,28.76,28.42,28.28,27.99,27.6,27.33,27.79,27.78,28.61,28.31,28.01,28.12,27.99,28.22,28.55,28.34,28.49,29.18,29.17,28.96,29.21,29.18,28.93,29.03,28.82,29.13,29.28,29.26,29.42,28.92,28.47,28.53,28.07,28.15,28.07,28.34,28.3,28.48,28.19,28.09,27.88,27.74,27.07,26.73,26.37,25.91,26.35,26.46,26.37,26.52,25.83,25.65,25.17,24.91,24.87,25.36,24.36,24.21,24.02,23.46,23.39,23.65,23.2,23.34,22.73,23.24,22.78,22.03,22.21,20.2,20.49,21.2,21.86,22.2,21.74,22.4,21.95,21.62,21.09,21.2,21.63,21.7,21.44,21.39,22.22,22.54,22.37,22.54,23.06,22.87,22.1,22.24,22.33,22.27,21.51,21.62,21.25,21.81,21.6,21.67,21.69,22.28,22.41,22.33,22.75,22.55,21.86,21.23,22.28,22.13,21.74,21.36,21.69,20.4,19.69,19.04,18.73,21.15,20.76,20.25,20.26,20.87,20.4,18.57,19.16,19.52,19.43,20.29,18.35,17.82,16.47,16.28,14.96,16.43,16.87,15.75,14.87,15.19,15.56,15.69,14.87,14.73,13.99,12.96,12.58,13.98,14.32,14.96,15.12,15.87,15.61,14.52,14.88,15.01,14.34,13.79,13.81,13.8,13.27,13.22,12.55,12.23,12.06,13.17,13.35,13.39,13.79,13.91,13.16,13.59,13.68,13.68,13.27,14.09,14.26,14.39,14.25,13.87,13.76,13.9,13.68,13.76,13.63,13.57,13.5,13.61,13.86,14.43,14.52,14.62,14.38,14.25,14.11,14.03,13.72,13.16,12.89,13.02,12.71,12.32,12.37,12.3,12.15,12.61,12.61,13.23,13,12.76,12.46,12.74,13.05,12.99,13.35,13.46,13.06,13.01,12.74,12.78,12.58,12.13,12.09,12.15,11.6,11.39,11.25,11.19,11.54,11.32,10.77,10.61,11.02,10.38,10.24,10.14,10.82,10.91,11.07,11.13,11.44,11.32,11.27,11.48,11.51,11.87,11.83,11.97,12.03,11.82,11.16,11.48,11.63,12.42,12.49,12.36,12.19,12.39,12.88,13.26,12.82,13.1,13.34,12.76,12.74,13.04,12.93,13.16,13.09,12.87,13.17,13.51,14.05,14.14,14.32,14.16,14.58,14.23,14.11,13.46,13.53,13.66,13.92,14.2,14.4,14.08,14.09,14.09,14.17,14.3,14.12,14.08,14.55,14.73,14.42,14.39,14.56,14.29,14.37,14.56,14.7,14.66,14.24,14.17,13.77,13.79,13.99,13.52,13.47,13.88,13.82,13.82,14.15,13.97,14.23,13.88,13.82,13.58,13.5,13.31,13.43,13.23,13.56,13.72,13.6,13.7,13.69,13.91,14.08,14.12,14.39,14.33,14.49,14.31,14.43,14.79,14.87,15.19,15.2,15.23,15.35,15.51,15.44,15.18,15.35,15.72,15.59,15.21,15.37,15.36,15.68,16.14,16.53,16.73,16.57,16.52,16.75,16.52,16.08,15.84,15.92,16.2,16.5,16.59,16.75,16.76,16.91,16.81,16.86,17.24,17.4,17.38,17.18,17.28,17.31,17.02,16.88,17.23,17.16,17.14,16.72,16.35,16.55,17.1,17.02,17.21,17.22,17.37,17.18,17.58,17.57,17.42,17.63,17.58,17.57,17.33,17.22,16.96,16.8,16.15,16.64,16.2,16.37,16.13,16.49,16.63,16.66,17.05,17.05,17.23,17.31,17.27,17.48,17.34,17.44,17.14,16.97,17.32,17.18,17.25,16.66,16.88,16.63,17.05,17.14,17.18,17.34,17.28,17.01,16.73,16.88,16.9,17.03,17.01,17.26,17.08,16.93,17.2,17.35,17.4,17.48,17.58,17.48,17.88,18.01,18.06,18.05,18.16,18.2,17.87,17.95,18.11,17.9,17.98,18.15,17.77,17.48,17.33,17.23,17.27,17.1,16.86,17.09,17.21,17.41,17.26,16.64,16.28,16.29,16.43,16.66,16.6,16.48,16.53,16.78,17,17.14,17.23,17.16,16.85,16.8,16.55,16.83,17.02,17.17,17.36,17.34,17.57,17.67,17.71,17.93,17.85,17.96,17.75,17.89,18.07,17.95,17.84,17.79,17.98,17.9,18.1,18.08,18.14,18.1,18.07,18.31,18.42,18.38,18.2,18.5,18.57,18.51,18.63,18.68,18.45,18.38,18.56,18.44,18.23,18.35,18.41,17.82,17.52,17.82,17.85,17.9,17.37,17.07,16.72,16.14,17.4,17.25,17.53,17.58,16.91,16.83,17.14,16.7,16.41,16.44,16.4,15.95,16.2,16.64,16.65,16.63,16.6,16.6,16.78,16.39,16.24,16.06,16.35,16.68,16.87,17.09,17.3,17.31,17.32,17.48,17.59,17.49,17.28,16.97,16.91,17.12,16.56,16.58,16.34,16.36,16.32,16.69,16.93,17.06,17.09,17.12,17.4,17.41,16.47,16.17,16.1,16.1,16.23,16.67,16.71,16.82,16.99,16.94,16.98,16.87,17.26,17.24,17.32,17.26,17.04,17.29,17.13,16.72,16.7,16.69,16.66,16.89,16.85,16.58,16.4,16.52,16.23,16.11,16.22,16.4,16.34,16.41,16.82,16.81,16.93,16.98,16.81,16.92,17.08,17.07,17.23,17.22,17.17,17.11,16.99,17.2,17.19,17.01,16.9,17.13,17.08,17.11,17.06,17,16.95,16.85,17.07,17.2,17.21,17.15,17.17,17.08,17.35,17.33,17.35,17.39,17.36,17.46,17.65,17.61,17.61,17.57,17.48,17.6,17.59,17.58,17.71,17.61,17.84,17.77,17.69,17.85,17.67,17.52,17.55,17.71,17.36,17.45,17.71,17.66,17.51,17.15,17.29,17.35,17.23,16.9,16.8,17.17,17.47,17.47,17.4,17.58,17.65,17.75,17.68,17.74,17.8,17.69,17.75,17.58,17.72,17.86,17.87,17.86,17.69,17.7,17.78,17.62,17.78,17.8,17.69,17.73,17.62,17.34,17.47,17.86,17.95,18,17.91,18.11,18.01,18,18.27,18.32,18.18,18.22,18.32,18.21,18.24,18.52,18.47,18.34,18.43,18.56,18.6,18.6,18.57,18.61,18.57,18.56,18.72,18.7,18.77,18.46,18.35,18.2,18.1,18.25,18.37,18.3,18.15,18.16,18.08,18.05,18.13,18.12,17.97,17.79,17.57,17.25,16.97,17.3,17.3,17.7,17.69,17.77,17.94,17.95,17.99,18,18.16,18.05,18.29,18.29,18.28,18.38,18.35,18.49,18.5,18.28,18.43,18.27,18.26,17.88,17.93,18.22,18.22,18.3,18.4,18.61,18.65,18.67,18.64,18.45,18.35,18.5,18.3,18.44,18.53,18.41,18.31,18.24,18.07,18.14,18.27,18.15,17.86,17.88,17.97,17.89,17.99,17.94,18.18,18.04,17.83,17.8,17.64,17.72,17.57,17.73,17.46,17.5,17.69,17.43,17.34,17.55,17.39,17.69,17.65,17.34,17.22,17.24,17.32,17.62,17.92,18.1,18.07,17.94,17.76,17.87,17.55,17.1,16.97,17.09,16.98,15.99,15.71,15.93,16.27,16.63,16.75,16.59,16.57,16.3,16.26,16.2,15.73,15.48,15.21,14.79,14.57,14.13,14.15,13.51,13.85,14.36,14.55,14.37,14.43,13.77,13.52,13.69,13.82,14.06,13.93,13.77,14.11,14.1,14.44,14.48,14.1,13.54,13.4,13.75,13.84,13.35,12.88,13.06,13.36,13.76,13.82,13.51,13.75,13.55,12.99,13.02,13.32,13.93,13.88,14.08,13.95,13.71,13.46,13.97,14.41,14.49,14.75,14.67,14.96,14.78,14.93,14.7,14.64,14.75,14.38,14.72,14.87,14.71,14.7,15.36,15.2,14.8,14.13,14.27,14.64,14.39,14.37,14.45,14.11,14.18,14.61,14.41,14.2,14.26,14.08,14.08,13.63,13.52,13.31,13.26,13.38,14.02,14.15,14.73,14.63,14.76,14.94,14.84,14.79,14.55,14.82,14.44,14.34,14.06,14.2,14.19,14.21,14.48,14.37,14.53,14.64,14.65,14.47,14.61,14.77,15.05,15.16,14.91,14.64,14.56,14.49,14.8,14.74,14.75,14.69,14.78,14.93,14.86,15.07,15.03,15.07,14.94,14.95,15.19,15.1,14.94,15.02,15.33,15.27,15.4,15.41,15.43,15.39,15.37,15.18,15.27,15.27,15.32,15.24,15.42,15.58,15.5,15.36,15.26,15.38,15.37,15.32,15.32,15.39,15.33,15.21,14.8,14.91,15.16,15.24,15.29,15.57,15.68,15.71,15.75,15.82,15.78,15.7,15.54,15.54,15.62,15.54,15.38,15.14,15.25,15.35,15.18,14.77,14.75,14.4,14.55,14.56,14.27,14.3,14.63,14.39,14.2,14.38,14.04,14.34,14.57,14.45,14.63,14.47,14.31,14.27,14.2,14.37,14.38,14.29,14.49,14.49,14.17,14.02,13.94,13.79,13.82,13.88,14.11,13.73,13.84,13.86,13.74,13.72,13.55,13.55,13.31,13.36,13.35,13.67,13.74,13.76,13.72,13.74,13.68,13.78,13.95,13.83,14.07,14.21,14.15,14.17,13.86,13.85,14.05,14.05,14.57,14.72,14.8,14.77,14.62,14.38,14.39,14.44,14.5,14.39,14.67,13.79,13.8,13.89,13.94,13.55,13.18,12.94,12.98,13.58,13.83,13.98,13.85,13.89,13.46,13.97,14.15,14.36,14.33,14.32,14.27,14.23,14.31,14.27,14.49,14.62,14.57,14.66,14.49,14.4,14.47,14.61,14.49,14.41,14.24,14.45,14.52,14.43,14.39,14.74,14.87,14.86,14.99,15.1,15,15.22,15.09,14.89,14.91,14.85,15.01,14.88,14.98,14.65,14.68,14.43,14.56,14.61,14.56,14.45,14.64,14.47,14.34,14.29,14.39,14.3,14.37,14.6,14.79,14.77,14.61,14.52,14.27,14.31,14.19,14.34,14.19,14.31,14.31,14.39,14.41,14.28,14.34,14.06,13.97,13.93,13.91,13.9,13.87,13.77,13.51,13.72,13.74,13.87,13.94,14.07,14.02,13.97,14.02,14.32,14.26,14.26,14.26,14.37,14.4,14.38,14.34,14.51,14.59,14.64,14.62,14.56,14.61,14.68,14.71,14.69,14.75,14.61,15.02,14.98,15.02,14.89,14.84,14.98,14.93,14.93,14.93,14.89,14.88,15.05,15.04,15.09,14.95,14.89,14.95,14.96,14.99,15.04,14.94,14.81,14.89,14.51,14.63,14.53,14.49,14.62,14.57,14.62,14.67,14.55,14.52,14.54,14.71,14.6,14.25,14.52,14.62,14.29,14.52,14.62,14.47,14.46,14.71,14.69,14.75,14.98,14.95,14.98,14.97,15.22,15.2,15.1,14.98,15.17,15.1,15.09,14.98,14.94,14.73,14.77,15.01,14.76,14.73,14.62,14.61,14.7,15.04,15.14,15.03,14.76,14.63,14.43,14.38,14.41,14.54,14.88,15.04,15.14,15.06,15.23,15.17,15.13,15.34,15.32,15.33,15.38,15.34,15.42,15.43,15.46,15.46,15.46,15.5,15.56,15.57,15.61,15.34,15.32,15.46,15.69,15.47,15.53,15.36,15.23,15.26,15.05,14.91,15.12,15.09,14.97,14.88,14.9,14.94,15.08,15.09,15.02,14.59,14.39,14.17,14.34,14.57,14.64,14.61,14.66,14.59,14.42,14.74,14.53,14.74,14.84,14.84,14.98,14.9,14.32,14.28,14.33,14.49,14.55,14.52,14.63,14.74,14.68,14.75,14.71,14.81,14.79,14.96,15,15.01,14.8,14.81,15,15.06,15.1,15.21,15.22,15.14,15.26,15.13,14.91,14.84,15.01,15.08,15.02,14.69,14.78,14.82,14.62,14.84,14.84,14.86,15.01,15.16,15.15,15.37,15.47,15.57,15.59,15.69,15.64,15.7,15.75,15.76,15.63,15.76,15.78,15.81,15.8,15.65,15.8,15.71,15.63,15.74,15.73,15.76,15.79,16.11,16.03,16.09,16.22,16.43,16.36,16.47,16.5,16.55,16.38,16.5,16.4,16.37,16.53,16.41,16.44,16.39,16.46,16.34,16.46,16.28,16.27,16.36,16.31,16.28,16.38,16.38,16.55,16.44,16.43,16.48,16.5,16.56,16.48,16.57,16.64,16.67,16.55,16.2,16.07,15.9,15.95,16,15.91,15.78,15.66,15.63,15.85,15.73,15.84,16.11,16.2,16.29,16.54,16.53,16.31,16.4,16.41,16.58,16.57,16.56,16.68,16.76,16.86,17.08,17.02,17.05,17.07,16.97,16.94,16.86,16.51,16.43,16.51,16.43,16.54,16.47,16.25,16.25,16.25,16.54,16.65,16.64,16.87,16.95,17.02,17.16,17.18,17.2,17.19,17.18,17.3,17.49,17.49,17.37,17.29,17.33,16.91,17.29,17.32,17.57,17.39,17.5,17.46,17.35,17.03,16.91,17.13,17.26,17.21,17.27,17.23,17.05,17.27,17.48,17.48,17.69,17.69,17.89,17.88,17.89,17.98,17.84,17.68,17.81,17.7,17.55,17.65,17.38,17.61,17.73,17.97,17.91,18.01,17.86,17.94,18.21,18.26,18.23,18.23,18.14,18.21,18.41,18.39,18.53,18.58,18.58,18.38,18.41,18.51,18.49,18.54,18.57,18.63,18.8,18.8,18.8,18.83,18.85,18.91,18.81,18.78,18.91,19.07,19.19,19.22,19.06,19.1,19.1,19,19.07,19.07,19.2,19.11,19.15,19.16,18.96,18.94,18.91,18.89,18.91,18.89,19.03,18.92,18.75,18.55,18.55,18.2,18.27,18.43,17.77,18.04,17.81,17.83,17.75,18.02,18.07,18.17,17.99,18,18.12,17.94,17.72,17.55,17.59,17.54,17.33,17.07,17.02,17.29,17.17,17.36,17.43,17.39,17.53,17.61,17.59,17.77,17.64,17.89,18.01,18.05,17.89,17.94,17.93,17.92,18.04,18.2,18.21,18.15,18.04,17.99,17.96,17.91,17.86,17.78,17.87,17.97,17.99,17.96,17.7,17.86,17.66,17.75,17.68,17.86,17.64,17.2,17.14,17.36,17.12,17.07,16.95,16.69,16.67,16.68,16.1,15.99,16.41,16.31,16.63,16.78,16.9,16.9,16.8,17.14,17.09,17.09,17.43,17.18,17.05,17.3,17.28,17.15,17.3,17.43,17.16,17.2,17.23,17.32,17.49,17.5,17.42,17.85,17.96,18.05,18.02,18.14,18.14,18.1,18.14,18.25,18.07,18.42,18.28,17.86,17.79,17.84,17.35,16.94,17.28,17.27,17.76,17.8,17.92,18.11,18.04,17.81,17.81,17.26,17.2,17.29,17.73,17.37,17.55,17.77,17.53,17.85,18.15,18.21,18.28,18.37,18.64,18.94,19.14,18.96,18.96,19.06,18.91,18.96,19.2,19.19,19.21,19.18,18.9,19.13,19.07,19.3,19.36,19.31,19.32,19.43,19.53,19.54,19.72,19.91,19.92,20.03,20.01,19.98,19.76,19.87,20.04,19.97,19.91,19.77,20.03,19.97,19.95,20.14,20.01,20.04,20.06,20.32,20.27,20.39,20.24,20.11,20.14,20.33,20.15,20.26,20.25,20.58,20.55,20.78,20.93,21.02,20.92,20.91,20.73,20.38,20.59,20.65,20.49,20.33,20.39,20.64,20.37,19.9,19.96,20.11,19.62,19.54,19.55,20.03,19.97,19.76,19.72,19.95,19.87,19.89,20.23,20.23,20.25,20.2,20.07,19.94,20.17,20,19.69,19.69,19.63,19.7,19.57,19.34,19.12,19.08,19.39,19.53,19.3,19.01,19.09,18.96,19.09,19.11,19.76,19.97,19.87,19.85,19.92,19.25,19,19.3,19.24,19.15,18.76,18.41,18.61,19.08,19.63,19.94,19.99,19.47,19.78,19.72,19.84,19.65,19.57,19.54,19.41,19.02,19.22,19.33,19.42,19.43,19.65,19.6,19.74,19.73,19.6,19.78,19.49,19.02,19.19,19.15,19.19,19.18,18.87,18.56,18.03,17.04,17.71,17.53,18.09,18.12,18.04,17.64,17.71,18.04,17.63,17.7,17.9,18.11,17.91,17.73,17.61,17.72,18,18.02,17.67,17.85,17.33,17.42,17.05,17.55,17.22,17.24,17.59,17.43,17.56,18.08,18.24,18.28,18.32,18.44,18.35,18.22,18.08,18.21,18.34,18.37,18.35,18.44,18.7,19.02,19,18.79,18.97,18.99,18.96,19.05,19.07,19.09,19.13,19.23,18.93,18.99,19.04,18.76,18.62,18.66,19.14,19.17,19.3,19.32,19.25,19.04,19.31,19.44,19.44,19.45,19.35,19.32,18.83,18.75,18.88,18.57,18.49,18.42,18.08,17.79,18.21,18.28,18.57,18.36,18.16,18.15,18.55,18.44,18.72,18.61,18.04,18.06,17.9,17.68,17.48,17.49,17.72,17.8,17.62,17.19,17.07,17.33,16.78,17.17,17.68,17.63,17.82,17.96,17.78,18.13,18.07,17.72,17.38,17.4,17.24,16.74,16.48,16.69,16.08,16.47,16.93,16.9,17.3,17.34,17.19,17.57,17.3,16.97,17.29,17.51,17.57,17.91,17.95,17.98,18.05,17.93,17.84,17.85,17.69,18.27,18.37,18.3,18.35,18.38,18.41,18.36,18.36,18.27,17.96,18.04,18.39,18.15,17.91,17.94,17.53,17.57,17.4,17.69,17.81,17.99,18.45,18.53,18.4,18.46,18.7,18.85,18.78,18.71,18.55,18.65,18.65,18.73,18.36,18.43,18.16,18.02,18.04,18.05,18.1,18.19,18.08,17.98,18.11,18.11,18.17,18,18.22,18.12,18.54,18.78,18.93,18.96,19.02,18.89,18.75,18.75,18.57,18.66,18.86,18.76,18.57,18.1,17.76,17.42,17.61,17.5,17.74,18.34,18.42,18.46,18.78,17.38,16.69,17.09,17.59,17.77,17.98,17.83,17.45,17.14,17.3,17.63,17.93,18.23,18.17,18.38,17.66,17.6,17.51,17.61,17.64,17.73,17.77,17.75,17.93,17.73,17.86,17.75,17.46,17.53,17.64,17.84,17.98,18.23,18.23,18.37,18.34,18.31,18.13,17.91,17.99,17.81,17.79,17.98,18.03,17.94,18.02,17.94,18.05,18.06,18.07,18.43,18.41,18.33,18.44,18.45,18.23,17.97,17.76,17.7,17.8,17.61,17.81,17.8,17.91,18.31,18.23,17.92,17.9,18.03,18.1,18.18,18.28,18.21,18.23,18.13,18.33,18.29,18.35,18.15,18.41,18.25,18.52,18.58,18.7,18.67,18.8,18.76,18.81,18.77,18.74,18.64,18.45,18.14,18.19,18.01,18.35,18.43,18.62,18.68,18.53,18.49,18.6,18.49,18.56,18.41,18.48,18.64,18.57,18.58,18.62,18.42,18.52,18.65,18.57,18.49,18.67,19,19.27,19.45,19.53,19.59,19.8,19.68,19.85,19.83,19.85,19.93,19.93,19.89,19.96,19.99,19.97,19.94,19.99,20.13,20.21,20.22,20.19,20.2,20.08,20.03,20.05,19.93,20.16,19.95,19.89,19.9,19.94,19.99,19.82,19.91,20.17,20.1,20.09,19.84,19.68,19.84,19.73,19.82,19.63,19.61,19.64,19.81,19.79,19.96,19.99,20.04,20,19.93,19.9,20.01,20.04,20.04,19.84,19.86,19.94,20.29,20.3,20.35,20.32,20.29,20.23,20.36,20.37,20.38,20.25,20.32,20.48,20.56,20.49,20.45,20.35,20.53,20.49,20.48,20.66,20.7,20.82,20.95,20.8,20.79,20.75,20.85,20.84,20.78,20.77,20.76,20.64,20.26,20.29,20.42,20.41,21.19,21.21,21.24,20.55,20.54,20.74,20.78,21.01,21.18,21.11,21.11,21.07,20.92,21.01,21.09,21.16,20.83,20.65,20.86,20.92,21,20.98,20.99,20.98,20.98,20.95,20.98,21.11,21.2,21,21,21.06,21.2,21.01,21.07,21.01,20.78,20.83,20.99,20.86,20.83,20.74,20.73,20.8,20.64,20.65,20.41,20.25,20.52,20.52,20.5,20.46,20.44,20.54,20.49,20.76,20.92,20.91,20.25,20.1,20.18,20.17,19.92,19.88,19.99,20.13,20.07,19.91,19.86,20.06,20.08,20.15,20.32,20.32,20.36,20.16,19.98,19.77,20.02,20.07,20.22,20.1,20.06,19.94,20.07,19.99,20.02,19.96,19.85,19.66,19.77,19.85,19.93,19.89,19.83,19.86,19.9,19.93,20.25,20.3,20.34,20.33,20.27,20.33,20.38,20.38,20.36,20.34,20.34,20.35,20.45,20.52,20.67,20.71,20.73,20.66,20.81,20.73,20.73,20.72,20.78,20.79,20.73,20.69,20.7,20.75,20.72,20.75,20.71,20.73,20.59,20.93,20.99,21.04,21.05,21.14,21.17,21.07,21.02,21.01,21.09,20.93,20.85,20.73,20.63,20.53,20.58,20.48,20.53,20.58,20.56,20.57,20.6,20.5,20.63,20.77,20.73,20.53,20.8,20.78,20.74,20.78,20.82,20.78,20.81,20.73,20.6,20.63,20.81,20.71,20.53,20.57,20.51,20.48,20.48,20.52,20.47,20.36,20.41,20.31,20.39,20.69,20.86,20.88,20.96,20.89,20.85,20.97,20.89,20.96,20.89,20.93,21.06,21.13,21.15,21.08,21.01,21.07,21.05,20.83,20.82,20.78,20.56,20.29,19.75,20.09,19.81,19.62,19.83,19.71,19.9,20,20.2,20.13,20.21,20.2,20.21,20.34,20.41,20.33,20.24,20.04,19.67,19.69,19.8,19.91,20.03,20.04,20.07,19.91,19.76,19.83,19.89,19.64,19.72,19.68,19.41,19.2,19.1,19.32,19.53,19.63,19.63,19.63,19.55,19.55,19.94,19.91,19.97,20.03,19.93,20.08,20.17,20.16,20.34,20.4,20.47,20.55,20.68,20.7,20.62,20.78,20.86,20.96,21,20.98,20.84,20.87,20.95,20.91,20.97,20.96,21.04,21.14,21.16,20.99,21.1,21.01,21.01,21.12,20.89,20.71,20.64,20.5,20.07,20.21,20.07,20.27,20.39,20.25,20.23,20.23,20.12,20.32,20.31,20.26,20.45,20.28,20.14,20.07,20.06,19.83,20.04,19.74,19.69,19.78,19.73,19.84,19.72,19.92,20,20.17,20.19,20.31,20.34,20.1,20.15,20.17,19.44,19.53,19.57,19.52,19.45,19.44,19.55,19.42,19.61,19.78,19.82,19.93,19.83,19.66,19.76,19.73,19.82,19.75,19.74,19.39,19.35,19.27,19.09,19.1,19.1,19.13,19.25,19.29,19.27,19.25,19.38,19.36,19.39,19.23,19.08,19.11,19.07,18.96,18.88,18.88,19.02,19,19.08,19.01,19.05,19.13,19.17,19.23,19.38,19.47,19.43,19.53,19.53,19.58,19.22,19.16,19.14,19.14,19.17,19.08,18.88,18.92,18.84,18.42,18.32,18.34,18.58,18.53,18.46,18.53,18.42,18.19,18.11,18.31,18.14,18.34,18.33,18.43,18.42,18.49,18.52,18.53,18.78,18.84,18.87,18.73,18.85,18.77,18.61,18.62,18.53,18.23,18.38,18.21,18.26,18.55,18.55,18.51,18.48,18.46,18.6,18.46,18.28,17.76,17.82,17.51,17.68,17.96,17.96,17.94,17.72,17.59,17.73,17.48,17.42,17.44,17.44,17.44,17.06,17.34,17.37,17.37,17.37,17.32,17.74,17.68,17.76,17.83,17.88,17.9,17.87,17.86,18.02,17.99,18.28,18.24,18.17,18.21,18.29,18.4,18.32,18.37,18.38,18.24,18.28,18.27,18.48,18.54,18.3,18.17,18.31,18.38,18.39,18.27,18.49,18.55,18.55,18.64,18.65,18.64,18.69,18.76,18.8,18.91,18.95,18.96,18.96,18.94,18.83,18.74,18.86,18.86,18.96,19.17,19.38,19.53,19.63,19.41,19.37,19.02,18.97,19.01,19.15,19.05,19.16,19.47,19.56,19.81,19.86,19.82,19.77,19.67,19.73,19.88,20.02,20.03,20.1,20.2,20.27,20.28
263528
0.31 %
EUR
Ja
Physisch
719
20,28 €
Vanguard FTSE All-World High Dividend Yield UCITS ETF 38.71,38.88,38.09,38.05,38.04,38.4,37.8,37.58,37.2,37.03,37.12,36.54,36.11,36.46,36.35,35.94,35.84,35.84,35.98,36.23,36.24,36.22,35.01,35.15,34.66,35.09,35.71,35.91,35.97,36,36.18,35.81,36.42,36.47,36.6,37.08,36.17,36.99,37.07,37.2,36.97,37.13,37.29,37.23,37.28,37.25,37.34,37.02,37.03,36.99,36.97,36.82,37.31,37.31,37.26,37.06,36.83,36.97,37.11,37.22,37.37,37.43,36.78,36.89,36.67,36.32,36.21,36.34,36.63,36.51,36.01,35.98,36.33,36.21,36.64,36.63,36.73,37.04,37.07,37.17,37.53,37.57,37.57,37.57,37.86,37.81,37.57,37.97,37.74,37.73,37.73,37.29,37.38,37.24,36.96,37.17,36.99,36.8,37.04,36.79,36.63,36.64,37.17,37.38,37.44,37.54,37.75,37.77,37.98,38.06,38.09,37.84,37.86,37.88,38.01,38.27,38.3,38.45,38.55,38.6,38.57,38.75,38.69,38.76,38.71,38.52,38.26,38.69,38.76,39,38.67,38.93,38.72,38.61,38.68,38.41,38.47,38.48,38.56,38.48,38.06,37.85,37.46,37.71,37.74,37.56,37.2,36.92,36.91,37.11,36.91,37.33,37.57,37.68,37.84,37.96,38.01,38.15,38.05,38.29,38.04,38.23,37.99,38.14,38.22,37.96,38.06,38,38.07,38.42,38.37,38.56,38.51,38.48,38.58,37.93,37.31,37.02,37.19,37,37.3,37.31,36.73,36.67,36.63,37.03,37.26,37.31,37.79,38.04,37.86,38.08,38.17,38.05,38.12,38.13,38.21,38.36,38.32,38.33,38.36,38.3,37.91,38.41,38.47,38.35,38.11,37.96,37.97,37.66,37.56,37.22,37.5,37.76,37.52,37.47,37.54,37.35,37.74,38.02,38.2,38.42,38.62,38.7,38.84,38.93,39.01,38.7,38.72,38.74,38.49,38.18,38.41,38.32,38.64,38.84,38.91,39.06,38.92,38.92,38.75,38.86,39.22,39.13,39.12,39.08,39.04,38.89,39.04,39.4,39.45,39.64,39.9,39.97,39.76,39.88,39.8,39.64,39.83,40.05,40.19,40.28,40.25,40.39,40.51,40.4,40.51,40.37,40.42,40.38,40.72,40.91,41.11,41.01,40.93,40.98,40.89,40.94,40.43,40.7,40.62,40.57,40.47,40.28,40.31,40.29,40.22,40.43,40.58,40.86,40.87,40.69,40.45,40.39,40.26,40.31,40.52,40.56,41.01,40.68,40.78,40.7,41.14,41.21,41.32,41.22,41.17,41.23,41.05,40.57,40.23,40.29,40.21,40.04,39.93,39.8,40.18,40.21,40.43,40.56,40.43,40.82,41.11,41.3,41.38,41.31,41.72,41.89,41.93,41.78,42.05,42.07,41.96,42.21,42.85,42.78,42.77,42.36,42.34,42.32,41.97,42.01,42.05,42.25,42.09,42.33,41.95,41.69,42.03,41.64,41.86,41.56,41.73,41.39,40.84,41.42,41.2,40.87,40.72,40.67,40.18,39.78,39.99,38.94,38.81,39.54,39.58,40.26,40.51,40.61,40.7,40.51,40.81,41.27,41.35,42.04,41.82,41.62,42.04,42.24,41.96,42.31,42.16,42.25,42.07,41.89,42.15,42.16,42.1,42.04,42.93,42.81,42.71,42.78,42.85,42.75,42.37,42.74,43.01,42.65,43.04,42.63,42.02,41.4,41.52,40.64,40.03,40.04,40.81,41.53,41.99,42.28,42.41,42.4,42.46,42.73,42.41,42.44,42.58,41.93,41.82,42.04,43.02,42.57,42.53,42.87,42.47,43.17,43.68,43.72,44,44.07,45.4,45.94,45.83,45.32,45.28,45.02,44.69,44.89,45.03,45.64,45.28,45.72,45.48,45.67,45.51,45.61,46.05,46.28,46,46.15,46.31,46.31,46.53,46.71,46.73,47.26,47.34,47.32,47.07,47.28,47.53,47.68,47.61,47.33,47.99,48.02,48.23,48.36,48.18,47.55,48.11,48.28,47.91,47.97,47.52,47.42,47.29,47.85,47.89,47.81,47.71,47.92,48.5,48.62,49.34,49.93,49.93,49.83,49.85,49.69,49.07,49.58,49.64,49.8,49.59,49.75,49.96,49.65,48.8,48.06,48.18,48.47,47.98,47.31,47.44,48.29,48.41,48.02,47.65,47.71,47.68,48.11,48.66,48.88,49.01,49.19,49.31,49.1,49.25,48.86,48.41,48.55,47.76,47.48,47.31,47.09,46.26,46.31,46.8,47.17,46.86,46.35,46.64,46.26,46.1,45.99,46.71,47.39,47.05,46.93,46.9,45.71,45.92,46.54,46.39,46.11,45.84,45.67,45.05,45.46,45.94,46.83,47.03,47.23,47.9,47.95,47.93,47.35,46.95,46.62,46.16,45.34,45.7,46.47,46.64,46.65,46.6,46.81,46.83,46.53,46.19,46.42,45.87,45.13,45.12,45.33,45.43,45.48,44.62,43.66,42.05,39.67,40.12,41.12,42.39,42.81,42.46,41.04,41.52,42.18,41.33,41.26,41.85,42.05,41.55,41.34,41.34,41.75,42.32,41.51,41.45,41.68,41.09,40.63,40.48,40.77,39.98,39.68,40.73,40.76,41.14,42.15,42.19,42.78,42.84,42.9,42.94,42.41,41.97,42.84,43.18,43.11,42.94,42.88,44.19,44.92,44.64,44.38,45.13,44.47,44.5,44.63,45.01,45.4,45.11,45.39,44.9,44.86,44.87,44.18,43.92,44.52,45.09,45.17,45.37,45.67,45.5,45.4,45.51,45.81,45.67,45.65,45.77,45.52,43.9,44.23,44.22,43.38,42.96,43.12,42.25,42.02,42.73,43.48,43.18,42.62,42.5,42.63,43.48,43.39,43.43,43.23,43.73,43.45,43.43,43.68,42.65,42.95,42.31,40.9,40.58,40.6,40.71,40.49,40.6,39.64,39.44,39.7,38.81,39.17,40.48,39.98,40.33,40.3,40.3,41.46,41.24,40.44,39.89,39.92,39.74,39.08,38.47,38.41,37.74,38.45,39.24,39.61,40.3,40.49,40.11,40.99,40.54,40.17,40.65,41.03,41.11,41.78,42.27,42.36,42.54,42.61,42.38,42.61,41.81,42.65,42.84,42.48,42.1,42.31,42.52,42.57,42.54,42.37,42.03,42.02,42.05,41.84,42.3,42.03,41.56,41.62,41.01,41.19,41.09,41.39,41.44,41.87,42.87,43.07,42.99,43.01,43.4,43.6,43.52,43.62,43.34,43.37,43.33,43.12,42.57,42.34,41.9,41.53,41.75,41.74,41.74,42.24,41.96,42.1,41.95,42.15,42.09,42.38,42.05,42.27,42.21,42.95,43.39,43.37,43.76,43.65,43.57,43.26,43.4,42.82,43.09,43.48,43.42,43.44,43.02,42.32,42.09,42.03,41.28,41.72,42.46,42.9,42.64,43.26,41.68,41.06,41.53,42.36,43,43.05,43.03,42.87,42.42,42.69,43.15,43.6,44.02,44.05,44.28,44.61,44.46,44.48,44.67,44.62,44.83,44.71,44.71,44.36,44.23,44.28,44.15,43.67,43.76,44.04,44.51,44.75,44.85,44.6,45.05,44.93,44.93,44.37,44.29,44.33,44.17,44.16,44.39,44.42,44.26,44.63,44.54,44.73,44.59,44.51,45.09,45.24,45.12,45.22,45.12,44.41,44.28,43.79,43.57,43.83,43.91,44.13,44.22,44.49,44.63,44.3,43.77,43.95,44.09,44.12,44.02,44.14,44.09,44.18,44.37,44.02,44.42,44.29,44.3,43.93,44.45,44.11,44.62,44.72,44.83,44.92,45.12,45.06,44.99,44.92,44.51,44.59,44.14,43.65,43.53,43.12,44.05,44.42,44.76,45,44.91,45.18,45.53,45.5,46,45.85,45.96,46.13,46.4,46.44,46.58,46.29,46.18,46.4,46.11,46.12,45.94,46.46,46.88,47.62,48.1,47.81,48.26,48.51,48.28,48.18,48.45,48.53,48.36,48.26,48.2,48.14,48.16,48.23,47.69,47.97,48.38,48.6,48.58,48.37,48.59,48.1,48.31,48.01,48.22,48.19,48.13,47.81,48.15,47.71,47.77,47.45,47.79,48.07,48.32,48.28,47.91,47.48,47.57,47.65,47.81,47.79,47.98,48.12,48.39,48.63,49.06,49.14,49.36,49.2,49.38,49.43,49.84,49.82,49.86,49.75,49.59,49.63,50.14,50.16,49.6,49.79,49.74,49.68,49.48,49.34,49.6,49.59,49.26,49.58,49.74,49.74,49.28,49.13,48.93,48.87,48.56,49.06,49.23,49.64,49.54,49.32,49.33,49.34,49.41,49.58,49.54,49.54,49.25,49.27,49.51,49.38,48.71,48.64,48.87,48.7,48.94,48.93,48.98,49.05,48.86,48.83,48.88,49.06,48.71,48.89,49.23,49.27,49.45,49.38,49.19,49.26,48.95,48.32,48.17,48.15,48.28,48.6,48.33,48.55,48.56,48.76,48.55,48.31,48.62,48.58,48.59,48.4,48.43,48.6,48.71,48.66,48.77,48.86,48.75,48.82,49.24,48.91,48.57,48.15,48.05,48.29,47.5,47.58,47.2,47.1,47.53,47.53,47.53,47.06,47.07,47.16,46.82,47.5,47.7,47.72,47.74,47.41,47.67,47.45,47.13,47.06,47.2,46.93,47.34,46.96,46.77,47.05,46.9,46.81,47.18,47.18,47.28,47.09,46.73,46.28,46.76,46.81,46.82,46.82,46.47,46.36,46.75,46.5,46.62,46.33,46.21,46.09,46.34,46.48,46.86,46.61,46.43,46.49,46.31,46.33,46.96,47.05,47.31,47.17,47.22,47.26,47.26,47.81,47,47.1,47.37,47.43,47.56,47.5,47.86,47.96,48.06,48.03,48.24,48.13,48.08,48.07,47.94,48.09,48.23,48.33,48.31,48.33,48.16,48.39,48.36,48.27,47.83,48.58,48.63,48.46,48.49,48.73,48.67,48.82,48.75,48.84,48.97,48.62,48.46,48.3,47.68,47.47,47.77,47.71,47.95,48.15,48.02,47.97,47.8,47.77,48.18,48.33,48.23,48.09,48.43,48.42,48.29,48.38,48.56,48.76,48.97,48.71,48.86,48.99,49.29,48.91,48.76,48.73,48.71,48.73,48.75,48.72,48.68,48.51,48.7,48.49,48.82,49.02,49.44,49.71,49.91,49.84,49.66,49.32,49.31,49.26,49.8,49.55,49.78,49.94,49.88,49.69,49.82,49.94,49.8,49.22,49.15,48.79,48.22,47.32,46.54,47.19,46.36,46.16,46.43,46.32,46.32,46.74,47.3,47.24,47.21,47.33,47.13,47.69,47.95,47.96,47.52,46.74,46.38,46.58,46.53,46.41,47,47.33,47.39,47.1,46.89,47.07,47.15,46.54,46.86,46.5,45.71,44.98,44.94,45.25,45.5,45.73,45.66,45.4,45.58,45.59,46.22,45.72,45.79,46.19,46.09,46.28,46.26,46.2,46.39,46.56,46.62,46.37,46.72,46.51,46.56,47,47.01,47.18,47.28,47.25,46.87,47.14,47.39,47.52,47.87,47.9,48.02,48.27,48.33,48.39,48.53,48.36,48.5,48.59,48.55,48.33,48.39,48.37,48.17,47.89,47.7,48.01,48.31,48,48.09,48.19,48.06,48.3,48.32,47.93,48.85,48.3,47.94,47.78,47.94,46.96,47.13,46.48,46.67,46.87,46.79,46.65,46.53,46.68,46.72,46.87,46.92,47.21,47.49,47.17,47.33,47.22,47.11,47.35,47.4,47.23,47.13,47.27,47.71,47.56,48.16,48.14,48.14,48.3,48.21,48.13,48.39,48.44,48.49,48.43,48.73,48.52,48.23,48.58,48.12,48.39,48.24,48.25,48.08,48.14,48.13,47.92,48.09,48.1,48.11,48.02,47.97,47.91,47.69,47.43,47.34,47.41,47.41,47.31,47.39,47.35,47.73,47.62,47.76,47.91,47.91,48.26,48.09,48.02,48.03,48.07,47.97,48.16,48.16,48.52,48.04,47.74,47.77,47.67,47.13,45.68,45.91,45.83,46.41,46.69,46.54,46.31,46.38,45.87,45.61,45.63,45.11,45.49,45.91,46.4,46.36,46.57,46.69,46.69,47.2,47.48,47.22,47.22,46.78,46.64,46.68,46.54,46.36,46.06,46.03,45.92,45.96,46.38,46.6,46.58,46.74,47.07,47.4,46.85,46.47,45.66,45.53,45.04,45.29,45.61,45.73,45.33,44.74,44.32,44.23,43.44,43.44,42.8,42.95,43.34,42.85,43.27,43.29,43.54,43.8,43.29,44.22,44.53,44.75,45.07,45.28,45.33,45.12,45.35,45.34,45.44,46,45.99,45.66,45.71,45.75,46.04,45.62,45.82,46.01,46.25,46.34,46.47,46.83,46.88,46.54,46.45,46.67,46.98,47.21,47.1,47.51,47.53,47.51,47.75,47.69,47.88,48,47.97,47.9,47.74,47.85,48.02,48.01,47.87,47.91,47.53,47.97,48,48.07,48.14,48.38,48.61,48.66,48.33,48.47,48.25,47.83,48.34,48.29,47.96,48.21,48.79,48.92,49.06,49.11,49.2,49.13,48.93,49.09,48.94,48.94,49.02,49.21,49.25,49.35,49.46
A1T8FV
0.29 %
USD
Ja
Physisch
693
49,50 €
iShares DivDAX® UCITS ETF (DE)  VL9.73,9.83,9.87,9.89,9.95,9.93,9.93,9.93,9.97,9.77,9.51,9.54,9.44,9.48,9.49,9.55,9.5,9.36,9.39,9.48,9.55,9.55,9.57,9.66,9.71,9.7,9.64,9.68,9.7,9.64,9.61,9.59,9.71,9.85,9.89,9.97,9.94,9.95,9.99,10.04,10.12,10.09,10.16,10.25,10.24,10.22,10.31,10.33,10.33,10.41,10.38,10.42,10.4,10.33,10.45,10.36,10.4,10.42,10.41,10.33,10.23,10.29,10.29,10.35,10.38,10.39,10.32,10.38,10.19,10.25,10.42,10.46,10.48,10.54,10.29,10.33,10.38,10.44,10.65,10.66,10.67,10.67,10.7,10.84,10.9,10.89,10.9,10.93,10.89,10.83,10.82,10.87,11.01,11.02,10.98,10.95,10.96,10.79,10.75,10.92,11.04,10.98,10.9,10.83,10.72,10.68,10.72,10.74,10.84,10.82,10.93,11.04,11.13,11.12,11.19,11.2,11,10.95,10.98,11.15,11.03,11.06,10.93,10.89,10.92,11.14,11.18,11.28,11.22,11.25,11.35,11.42,11.42,11.2,11.24,11.21,11.27,11.18,11,11.02,11.05,10.98,10.76,10.82,10.73,10.83,10.87,10.81,10.69,10.68,10.86,10.86,10.93,11.07,11.05,11.16,11.11,11.14,11.12,11.31,11.32,11.37,11.27,11.31,11.34,11.47,11.48,11.52,11.52,11.53,11.46,11.51,11.51,11.7,11.79,11.67,11.73,11.65,11.68,11.64,11.65,11.65,11.6,11.62,11.75,11.72,11.75,11.87,11.92,11.96,12,12.01,12.03,11.93,12.03,12.06,12.15,12.09,12.11,12.13,12.08,12.19,12.22,12.11,12.19,12.07,11.95,12.03,11.83,11.82,11.81,11.9,12.11,12.34,12.36,12.4,12.53,12.38,12.39,12.38,12.4,12.39,12.57,12.5,12.64,12.67,12.64,12.67,12.65,12.65,12.68,12.81,12.76,12.78,12.88,12.61,12.76,12.62,12.47,12.52,12.51,12.39,12.48,12.65,12.68,12.67,12.71,12.72,12.67,12.71,12.71,12.79,12.83,12.93,12.78,12.68,12.7,12.82,12.79,12.91,12.9,12.95,12.92,12.75,12.89,12.71,12.69,12.76,12.74,12.93,13.13,13.27,13.26,13.27,13.25,13.21,13.12,13.24,13.07,13.28,13.44,13.47,13.53,13.51,13.37,13.07,12.93,12.92,12.52,12.52,12.5,12.24,12.55,12.37,12.66,12.84,12.77,12.51,12.66,12.69,12.65,12.52,12.3,12.41,12.07,12.22,12.06,11.83,11.89,12.08,11.95,11.98,12.09,12.1,12.17,12.17,12.15,12.03,12.06,12.33,12.6,12.67,12.7,12.49,12.62,12.64,12.71,12.53,12.58,12.4,12.19,11.85,11.79,12.11,12.15,11.99,12.26,12.23,12.27,12.46,12.58,12.53,12.32,12.5,12.43,12.59,12.4,12.46,12.6,12.4,12.36,12.51,12.69,12.74,12.77,12.75,12.71,12.75,12.66,12.73,12.7,12.81,12.77,12.79,12.78,12.83,12.86,12.81,12.66,12.59,12.64,12.66,12.78,12.85,12.87,12.92,12.87,12.78,12.95,12.99,12.83,12.89,12.99,13.03,13.06,13.1,13.15,13.16,13.25,13.3,13.31,13.32,13.35,13.38,13.47,13.5,13.51,13.36,13.49,13.49,13.52,13.61,13.63,13.69,13.78,13.73,13.73,13.79,13.85,13.71,13.73,13.91,13.93,13.92,13.9,13.89,13.96,13.96,14.07,14.11,14.04,14.11,14.13,14.14,14.15,14.04,13.86,13.79,14.01,13.91,13.79,13.94,14.11,14.11,14.18,14.22,14.31,14.33,14.44,14.52,14.58,14.57,14.49,14.56,14.5,14.36,14.6,14.59,14.54,14.76,14.78,14.71,14.51,14.49,14.49,14.4,14.64,14.77,14.8,14.79,14.78,14.78,14.91,14.78,14.75,14.98,14.76,14.71,14.74,14.79,14.85,15.02,15.13,15.1,15.16,15.21,15.13,15.22,15.14,15.2,15.38,15.38,15.37,15.43,15.42,15.26,15.33,15.39,15.47,15.03,14.74,14.55,14.48,14.34,14.49,14.56,14.74,14.75,14.75,14.57,14.2,14.52,14.5,14.72,14.77,14.76,15.03,15.13,15.02,15.12,15.1,15.31,15.36,15.41,15.64,15.7,15.76,15.89,15.85,15.84,16,16.24,16.26,16.12,16.06,16.2,16.15,16.1,16.29,16.38,16.4,16.47,16.59,16.67,16.78,16.85,16.65,16.71,16.6,16.8,16.74,16.85,16.79,16.84,17.05,17.12,17.19,17.32,17.18,17.25,17.34,17.33,17.62,17.85,17.78,17.65,17.19,16.95,16.92,17.14,17.07,17.09,17.41,17.73,17.75,17.71,17.79,17.52,17.46,17.38,17.24,17.15,17.37,17.59,17.51,17.68,17.68,17.49,17.67,17.72,17.48,17.36,17.63,17.72,17.25,17.15,16.85,16.98,16.75,16.85,16.56,16.4,16.09,15.92,15.94,16.26,16.01,16.21,16.02,15.99,16.09,16.33,15.96,15.75,16.11,16.02,16.14,15.76,15.94,16,16.06,16.22,16.25,16.27,16.25,16.16,16.21,16.37,16.6,16.63,16.78,16.46,16.5,16.13,16,16.17,16.23,16.39,16.36,16.39,16.6,16.89,16.87,16.82,16.79,16.79,16.89,16.99,17.03,17.14,17.19,17.23,17.22,17.35,17.34,17.35,17.35,17.43,17.45,17.32,17.34,17.37,17.23,17.12,16.95,17.08,17.11,17.38,17.42,17.51,17.45,17.5,17.22,17.09,16.96,17.02,16.96,16.88,16.88,16.9,16.89,16.86,16.63,16.54,16.33,16.6,16.33,16.4,16.52,16.44,16.39,16.83,16.9,17.15,17.08,17,17.28,17.3,17.42,17.48,17.39,17.56,17.24,17.27,17.05,17.08,16.99,17.05,17.27,17.42,17.47,17.21,17.14,16.91,16.99,17.03,16.96,16.81,16.83,16.81,16.43,16.21,16.11,15.84,14.7,14.62,13.85,14.77,14.73,14.78,14.9,14.86,14.77,15.01,15.01,14.56,14.69,14.5,14.55,14.46,14.93,14.92,14.88,14.62,14.97,15.05,14.79,14.81,14.57,14.76,14.98,14.98,14.73,14.5,14.35,14.04,14.35,14.14,13.97,13.82,13.99,14.16,13.92,13.78,13.28,13.73,13.62,13.58,14.07,13.97,14.23,14.2,14.12,14.57,14.78,14.67,14.68,14.8,14.67,14.52,14.5,14.33,14.23,14.3,14.57,14.51,14.89,14.73,14.58,14.65,14.71,14.87,14.95,14.84,14.97,15.23,15.25,15.16,15.3,15.27,15.13,15.2,15.23,15.29,15.31,15.45,15.58,15.35,15.19,15.25,15,15.02,15.02,15.12,15.18,15.27,15.08,15.08,14.94,14.88,14.58,14.58,14.43,14.17,14.3,14.39,14.34,14.45,14.3,14.27,13.99,13.97,13.86,14.05,13.71,13.56,13.55,13.31,13.38,13.49,13.28,13.49,13.31,13.47,13.3,12.98,13.08,12.18,12.28,12.57,12.82,12.94,12.91,13.16,12.97,12.85,12.62,12.66,12.77,12.82,12.68,12.59,12.97,13.06,13.01,13.05,13.15,13.1,12.73,12.74,12.74,12.71,12.37,12.46,12.31,12.53,12.46,12.52,12.51,12.7,12.73,12.69,12.89,12.81,12.44,12.12,12.43,12.37,12.33,12.22,12.32,11.79,11.42,11.18,10.94,11.79,11.6,11.53,11.6,11.92,11.69,11.08,11.09,11.1,10.96,11.27,10.43,10.29,9.59,9.27,8.31,9.41,9.77,9.02,8.51,8.99,9.27,9.23,8.78,8.74,8.35,7.5,7.25,8.43,8.72,8.94,9.26,9.74,9.55,8.82,9.1,9.3,8.85,8.52,8.53,8.68,8.41,8.42,7.93,7.7,7.51,8.44,8.54,8.52,8.73,8.84,8.26,8.57,8.62,8.64,8.34,8.96,9.07,9.15,9.1,8.88,8.85,8.98,8.91,8.97,8.84,8.76,8.79,9,9.22,9.49,9.48,9.4,9.19,9.04,8.92,8.88,8.7,8.33,8.06,8.11,7.97,7.81,7.79,7.7,7.61,7.88,7.88,8.3,8.11,7.95,7.75,8.01,8.26,8.27,8.55,8.64,8.31,8.33,8.13,8.16,8.01,7.7,7.65,7.72,7.29,7.12,7.05,6.96,7.27,7.1,6.79,6.75,7.16,6.7,6.69,6.7,7.14,7.25,7.4,7.38,7.6,7.52,7.51,7.68,7.62,7.84,7.84,7.89,7.91,7.83,7.37,7.55,7.65,8.21,8.22,8.17,8.11,8.21,8.47,8.58,8.57,8.7,8.87,8.5,8.51,8.68,8.56,8.77,8.82,8.65,8.82,8.99,9.26,9.24,9.29,9.14,9.33,9.22,9.17,8.89,8.91,8.9,9.1,9.29,9.45,9.2,9.22,9.21,9.38,9.44,9.3,9.33,9.7,9.64,9.5,9.54,9.58,9.42,9.38,9.48,9.61,9.57,9.23,9.21,9.01,9.12,9.12,8.86,8.89,9.08,9.04,9,9.21,9.09,9.26,8.94,8.92,8.83,8.74,8.68,8.78,8.69,8.97,9.1,8.91,8.96,9,9.13,9.23,9.26,9.51,9.45,9.48,9.32,9.53,9.67,9.65,9.83,9.82,9.72,9.71,9.87,9.83,9.58,9.71,9.84,9.72,9.54,9.65,9.65,9.83,10.12,10.26,10.32,10.26,10.14,10.24,10.12,9.87,9.83,9.79,9.98,10.13,10.15,10.32,10.33,10.39,10.34,10.35,10.5,10.57,10.51,10.42,10.49,10.48,10.3,10.24,10.55,10.48,10.42,10.2,10.07,10.15,10.41,10.38,10.5,10.5,10.61,10.48,10.73,10.68,10.52,10.68,10.62,10.69,10.57,10.51,10.36,10.37,10.19,10.31,10,10.02,9.9,10.05,10.14,10.14,10.4,10.41,10.49,10.5,10.55,10.73,10.7,10.7,10.56,10.51,10.77,10.73,10.81,10.48,10.59,10.48,10.76,10.82,10.81,10.89,10.81,10.63,10.58,10.7,10.79,10.85,10.87,11,10.88,10.86,11.07,11.13,11.15,11.24,11.26,11.15,11.34,11.32,11.3,11.23,11.25,11.25,11.09,11.14,11.13,10.95,11.03,11.17,10.92,10.75,10.69,10.57,10.62,10.6,10.38,10.45,10.52,10.63,10.53,10.28,10.1,10.22,10.25,10.31,10.26,10.29,10.33,10.45,10.55,10.65,10.69,10.65,10.51,10.52,10.37,10.48,10.67,10.78,10.88,10.81,10.95,10.96,10.99,11.08,11.04,11.06,10.98,11.08,11.17,11.14,11.07,11.05,11.1,11.13,11.29,11.25,11.33,11.32,11.34,11.47,11.51,11.47,11.38,11.51,11.51,11.46,11.51,11.53,11.36,11.35,11.47,11.39,11.28,11.45,11.55,11.25,11.12,11.21,11.2,11.28,11,10.93,10.84,10.49,11,11.02,11.3,11.42,11.06,11.07,11.22,10.93,10.72,10.65,10.6,10.38,10.51,10.83,10.83,10.83,10.86,10.86,10.97,10.78,10.71,10.64,10.8,10.9,10.9,11.06,11.14,11.2,11.22,11.17,11.3,11.27,11.15,11.01,10.96,11.09,10.75,10.76,10.62,10.59,10.57,10.78,10.86,10.95,10.99,11.01,11.16,11.18,10.66,10.45,10.42,10.37,10.42,10.67,10.7,10.74,10.79,10.73,10.65,10.67,10.95,10.97,11.02,11,10.89,11.05,10.95,10.73,10.72,10.68,10.66,10.81,10.77,10.58,10.45,10.45,10.32,10.26,10.28,10.37,10.31,10.33,10.58,10.59,10.66,10.72,10.65,10.74,10.79,10.81,10.88,10.87,10.85,10.84,10.73,10.84,10.83,10.7,10.66,10.81,10.76,10.77,10.72,10.66,10.64,10.53,10.64,10.77,10.75,10.77,10.79,10.73,10.96,11.03,11.12,11.18,11.14,11.2,11.35,11.33,11.39,11.38,11.32,11.42,11.4,11.4,11.48,11.42,11.59,11.64,11.62,11.65,11.54,11.54,11.57,11.65,11.45,11.52,11.73,11.76,11.73,11.51,11.67,11.76,11.7,11.47,11.43,11.69,11.8,11.78,11.8,11.87,11.86,11.86,11.9,11.93,11.94,11.92,11.92,11.82,11.9,11.99,11.99,11.98,11.88,11.88,11.95,11.8,11.91,11.89,11.78,11.85,11.81,11.65,11.73,11.95,11.97,11.96,11.94,12.04,11.96,11.93,12.05,12.06,11.99,12.06,12.12,12.03,12.02,12.23,12.24,12.22,12.26,12.33,12.36,12.38,12.44,12.45,12.47,12.48,12.52,12.53,12.58,12.42,12.38,12.2,12.07,12.12,12.28,12.17,12.11,12.2,12.15,12.12,12.14,12.12,12.01,11.91,11.65,11.29,11.06,11.34,11.31,11.61,11.56,11.6,11.76,11.76,11.75,11.75,11.95,11.93,12.14,12.15,12.11,12.2,12.14,12.23,12.26,12.1,12.21,12.15,12.22,11.95,11.92,12.29,12.34,12.45,12.54,12.71,12.8,12.8,12.8,12.58,12.6,12.77,12.61,12.78,12.76,12.65,12.58,12.56,12.34,12.43,12.49,12.35,12.13,12.15,12.18,12.08,12.16,12.14,12.33,12.21,11.99,12.01,11.97,12.02,11.96,12.14,11.98,12.02,12.23,12.08,12.06,12.16,12.12,12.32,12.32,12.11,12.05,12.05,12.12,12.33,12.48,12.55,12.59,12.57,12.56,12.64,12.53,12.26,12.13,12.27,12.19,11.73,11.59,11.75,11.8,11.92,11.98,11.99,12.03,11.84,11.72,11.69,11.36,11.13,10.89,10.57,10.25,9.85,9.74,9.23,9.52,9.85,9.9,9.86,9.81,9.28,9.06,9.1,9.2,9.45,9.23,9.12,9.36,9.3,9.46,9.39,9.08,8.63,8.53,8.83,8.87,8.5,8.31,8.46,8.75,9.04,9.14,8.88,9.13,8.88,8.44,8.49,8.77,9.25,9.17,9.31,9.11,8.91,8.66,9.11,9.4,9.45,9.75,9.77,9.99,9.84,9.94,9.74,9.74,9.81,9.52,9.85,9.98,9.95,9.89,10.43,10.39,10.06,9.52,9.73,10.05,9.71,9.67,9.7,9.49,9.59,9.94,9.8,9.69,9.66,9.58,9.53,9.2,9.1,8.94,8.89,9,9.47,9.57,10.06,9.95,10,10.09,9.93,9.84,9.64,9.86,9.49,9.47,9.28,9.38,9.33,9.26,9.57,9.52,9.63,9.66,9.68,9.45,9.6,9.69,10.02,10.19,10.07,10.04,9.98,9.92,10.21,10.18,10.23,10.12,10.26,10.47,10.47,10.52,10.49,10.5,10.47,10.47,10.7,10.66,10.55,10.56,10.84,10.91,11.12,11.13,11.11,11.09,11.16,11.01,11.09,11.1,11.13,11.13,11.32,11.49,11.42,11.31,11.23,11.32,11.3,11.35,11.29,11.42,11.36,11.27,10.89,10.94,11.2,11.27,11.32,11.46,11.62,11.73,11.75,11.73,11.57,11.61,11.47,11.49,11.62,11.64,11.48,11.27,11.38,11.55,11.44,11.15,11.13,10.87,10.97,11.05,10.78,10.88,11.2,11.07,10.96,11.12,10.73,10.86,11.03,11.09,11.18,11.09,11.01,11.01,10.8,10.82,10.63,10.67,10.75,10.85,10.63,10.56,10.54,10.41,10.39,10.46,10.63,10.38,10.46,10.52,10.47,10.56,10.37,10.32,9.99,9.91,9.88,10.06,10.12,10.12,10.12,10.18,10.17,10.17,10.31,10.33,10.51,10.6,10.53,10.44,10.21,10.25,10.43,10.35,10.78,10.91,11.04,11.01,10.95,10.78,10.77,10.85,10.88,10.79,11.06,10.58,10.59,10.76,10.85,10.6,10.26,10.14,10.21,10.53,10.71,10.85,10.86,10.83,10.58,11,11.08,11.21,11.19,11.17,11.16,11.09,11.2,11.16,11.25,11.32,11.31,11.36,11.27,11.14,11.18,11.3,11.23,11.23,11.03,11.13,11.2,11.1,11.11,11.43,11.48,11.49,11.65,11.69,11.65,11.79,11.77,11.66,11.73,11.72,11.82,11.76,11.78,11.53,11.55,11.41,11.58,11.56,11.6,11.56,11.7,11.52,11.41,11.39,11.52,11.43,11.46,11.66,11.72,11.81,11.7,11.63,11.38,11.35,11.32,11.39,11.3,11.43,11.44,11.56,11.58,11.52,11.61,11.37,11.32,11.26,11.27,11.22,11.1,11.02,10.86,11.12,11.18,11.18,11.26,11.36,11.34,11.37,11.39,11.5,11.5,11.54,11.56,11.63,11.74,11.7,11.71,11.81,11.87,11.83,11.84,11.86,11.96,11.97,11.99,11.95,11.99,11.9,12.18,12.15,12.21,12.17,12.1,12.16,12.15,12.16,12.18,12.1,12.08,12.17,12.11,12.18,12.08,12.03,12.12,12.29,12.26,12.28,12.22,12.15,12.2,11.89,11.96,11.85,11.85,11.95,11.93,11.97,12.04,11.9,11.79,11.88,12.07,11.98,11.73,11.92,12.11,11.79,11.93,12.03,11.94,11.91,12.22,12.26,12.28,12.36,12.33,12.3,12.3,12.47,12.45,12.38,12.24,12.36,12.29,12.28,12.18,12.18,12,11.99,12.27,12.13,12.08,11.88,11.89,11.88,12.19,12.29,12.07,12.02,11.96,11.66,11.58,11.59,11.65,11.95,12.13,12.25,12.23,12.35,12.43,12.5,12.76,12.71,12.82,12.94,12.95,12.96,12.97,13.08,13.13,13.15,13.24,13.35,13.36,13.45,13.15,13.11,13.23,13.38,13.17,13.3,13.23,13.11,13.12,12.96,12.78,13.07,13.14,13,12.86,12.78,12.83,12.96,12.99,12.92,12.47,12.25,12.12,12.32,12.51,12.57,12.54,12.6,12.49,12.37,12.66,12.36,12.63,12.75,12.76,12.9,13,12.56,12.5,12.59,12.75,12.78,12.81,12.79,12.9,12.78,12.71,12.72,12.72,12.71,12.93,12.91,12.88,12.68,12.65,12.77,12.8,12.83,12.92,12.93,12.82,12.86,12.81,12.7,12.67,12.83,12.87,12.89,12.56,12.45,12.5,12.37,12.6,12.53,12.58,12.7,12.78,12.79,13.06,13.18,13.18,13.22,13.37,13.36,13.4,13.48,13.46,13.39,13.46,13.47,13.49,13.52,13.4,13.55,13.43,13.38,13.46,13.48,13.43,13.4,13.67,13.67,13.69,13.84,13.93,13.85,13.88,13.84,13.95,13.92,14.04,14.04,14.01,14.1,14.1,14.16,14.13,14.19,14.13,14.17,14.19,14.17,14.19,14.15,14.14,14.28,14.31,14.44,14.37,14.38,14.38,14.43,14.52,14.52,14.62,14.66,14.69,14.72,14.41,14.28,14.16,14.32,14.37,14.22,14.15,14.08,14.04,14.31,14.19,14.37,14.61,14.72,14.86,15.03,14.94,14.67,14.71,14.67,14.81,14.74,14.63,14.71,14.73,14.82,15.14,15.11,15.15,15.17,15.18,15.17,15.02,14.63,14.56,14.68,14.55,14.63,14.55,14.34,14.23,14.22,14.45,14.55,14.51,14.83,14.93,15.04,15.15,15.13,15.14,15.15,15.11,15.21,15.25,15.26,15.18,15.06,15.22,14.7,15.08,15.02,15,14.69,14.54,14.64,14.49,14.21,14.26,14.47,14.55,14.61,14.64,14.7,14.49,14.75,14.92,14.92,15.15,15.07,15.15,15.18,15.17,15.28,14.98,14.95,14.99,14.9,14.71,14.72,14.45,14.71,14.89,15.22,15.11,15.12,14.88,14.96,15.15,15.2,15.12,15.11,15.03,15.13,15.28,15.25,15.42,15.48,15.48,15.32,15.29,15.37,15.36,15.48,15.52,15.61,15.8,15.85,15.84,15.85,15.88,15.89,15.84,15.84,15.92,15.98,16,16.03,15.91,15.88,15.85,15.79,15.85,15.88,16.03,16.02,15.92,15.95,15.87,15.78,15.8,15.84,15.95,15.94,16.12,16.06,15.87,15.67,15.73,15.5,15.53,15.7,15.19,15.41,15.18,15.1,14.92,15.14,15.17,15.24,15,14.9,14.98,14.87,14.62,14.32,14.25,14.27,14.15,13.98,13.96,14.24,14.06,14.27,14.3,14.11,14.33,14.46,14.44,14.6,14.48,14.75,14.86,14.82,14.65,14.66,14.67,14.72,14.93,15.08,15.12,15.11,15.02,14.99,14.98,14.92,14.94,14.91,14.94,15.16,15.22,15.15,14.9,15.02,14.78,14.72,14.61,14.71,14.55,14.25,14.26,14.24,14.03,13.91,13.89,13.54,13.6,13.62,13.21,13.23,13.63,13.46,13.72,13.82,13.97,13.9,13.74,14.01,14.03,14.09,14.45,14.32,14.19,14.44,14.51,14.39,14.48,14.52,14.24,14.28,14.27,14.36,14.59,14.62,14.61,15.02,15.13,15.27,15.38,15.48,15.52,15.49,15.45,15.52,15.33,15.73,15.59,15.21,15.22,15.31,14.88,14.46,14.84,14.83,15.28,15.18,15.3,15.41,15.39,15.16,15.11,14.61,14.61,14.72,15.22,14.9,15.06,15.32,15.12,15.45,15.68,15.8,15.88,15.95,16.19,16.49,16.72,16.44,16.57,16.64,16.54,16.78,16.89,16.9,16.88,16.82,16.48,16.63,16.62,16.89,17,16.94,16.89,16.99,17.05,17.13,17.24,17.38,17.38,17.54,17.65,17.65,17.41,17.61,17.78,17.84,17.89,17.74,18.23,18.2,18.34,18.74,18.46,18.35,18.31,18.56,18.33,18.5,18.32,18.3,18.31,18.64,18.43,18.49,18.43,18.68,18.53,18.73,19.03,18.97,18.79,18.79,18.41,17.94,18.24,18.26,18.15,17.94,18.06,18.37,18.05,17.48,17.53,17.75,17.31,17.36,17.4,17.88,17.8,17.47,17.24,17.55,17.36,17.57,18,18,18.02,17.95,17.95,17.63,17.85,17.66,17.23,17.24,17.11,17.25,17.15,16.93,16.74,16.64,17.07,17.16,16.95,16.63,16.69,16.61,16.81,16.69,17.36,17.51,17.39,17.39,17.39,16.74,16.53,16.89,16.79,16.73,16.46,16.12,16.22,16.61,17.12,17.38,17.41,16.95,17.21,17.13,17.21,17.02,16.93,16.91,16.64,16.21,16.39,16.45,16.55,16.63,16.83,16.8,17.09,17.01,16.89,17.06,16.6,16.08,16.21,16.14,16.07,16.02,15.65,15.27,14.82,14.1,14.82,14.64,15.1,15.08,15.01,14.65,14.72,15.11,14.69,14.79,15.03,15.09,14.92,14.78,14.78,14.88,14.89,14.91,14.4,14.31,13.68,13.75,13.49,13.82,13.48,13.46,13.77,13.53,13.59,13.96,14.12,14.32,14.35,14.55,14.63,14.43,14.26,14.41,14.46,14.54,14.53,14.66,15.09,15.48,15.49,15.3,15.48,15.34,15.39,15.51,15.51,15.32,15.28,15.45,15.21,15.21,15.23,15.04,14.93,14.95,15.28,15.3,15.49,15.52,15.49,15.33,15.7,15.89,15.84,16.01,15.91,15.78,15.23,15.17,15.35,15,14.97,14.96,14.56,14.25,14.68,14.73,15.11,14.95,14.82,14.81,15.14,15.01,15.3,15.14,14.47,14.43,14.28,13.94,13.77,13.78,13.98,13.96,13.75,13.43,13.41,13.64,13.22,13.5,13.78,13.73,13.88,13.98,13.71,13.87,13.81,13.57,13.38,13.37,13.26,12.82,12.66,12.79,12.41,12.68,13.1,12.99,13.32,13.47,13.31,13.63,13.38,13.01,13.25,13.52,13.53,13.86,13.95,13.93,14.05,13.96,13.83,13.85,13.54,14.03,14.26,14.18,14.32,14.21,14.3,14.24,14.29,14.33,14.08,14.14,14.41,14.24,13.96,13.95,13.59,13.66,13.53,13.67,13.78,13.9,14.27,14.37,14.28,14.37,14.71,14.87,14.91,14.78,14.66,14.65,14.76,14.8,14.43,14.54,14.27,14.15,14.17,14.23,14.37,14.49,14.4,14.28,14.42,14.33,14.39,14.24,14.41,14.36,14.66,14.91,15.04,15.06,15.13,15,14.9,14.9,14.69,14.73,14.96,14.88,14.68,14.34,14.08,13.84,13.98,13.9,14,14.51,14.56,14.63,14.93,13.86,13.43,13.65,13.94,14.07,14.22,14.1,13.78,13.56,13.6,13.87,14.17,14.39,14.37,14.59,14.23,14.21,14.1,14.3,14.29,14.28,14.36,14.41,14.54,14.46,14.55,14.55,14.31,14.39,14.46,14.66,14.78,15.15,15.1,15.2,15.15,15.18,15.15,14.97,15.08,14.97,14.89,15.04,15.07,14.94,15.03,14.96,15.1,15.03,14.98,15.14,15.13,15.1,15.18,15.06,14.92,14.69,14.63,14.58,14.68,14.48,14.6,14.64,14.69,15.02,14.97,14.64,14.58,14.68,14.66,14.8,14.96,14.92,14.88,14.78,14.96,14.94,14.88,14.73,14.97,14.85,15.02,15.05,15.14,15.12,15.22,15.3,15.23,15.22,15.23,15.19,15.02,14.78,14.76,14.66,14.95,15,15.18,15.27,15.37,15.41,15.45,15.31,15.36,15.29,15.3,15.37,15.28,15.29,15.31,15.14,15.18,15.25,15.11,15.1,15.34,15.47,15.78,16.05,16.07,16.04,16.17,16.14,16.29,16.35,16.39,16.39,16.39,16.37,16.38,16.41,16.39,16.37,16.42,16.56,16.55,16.58,16.59,16.58,16.51,16.53,16.62,16.44,16.57,16.45,16.44,16.51,16.49,16.53,16.4,16.45,16.75,16.81,16.75,16.58,16.37,16.52,16.43,16.45,16.26,16.29,16.3,16.48,16.52,16.67,16.66,16.68,16.65,16.67,16.79,16.96,16.99,16.91,16.72,16.72,16.74,17.04,17.01,16.95,16.9,16.92,16.84,16.85,16.8,16.81,16.81,16.79,16.91,16.95,16.9,16.81,16.7,16.93,16.95,16.89,17.09,17.16,17.25,17.34,17.27,17.31,17.21,17.24,17.21,17.17,17.12,17.13,17.05,16.89,16.88,16.89,16.92,17.47,17.5,17.52,17.47,17.48,17.59,17.62,17.8,17.9,17.88,17.93,17.96,17.86,17.99,18.05,18.04,17.82,17.76,17.83,17.83,17.89,17.87,17.83,17.8,17.85,17.8,17.86,17.96,18.21,18.02,18.01,18.07,18.2,18.08,18.15,18.22,18.07,18.12,18.32,18.25,18.17,18.15,18.07,18.13,17.98,17.97,17.69,17.5,17.73,17.66,17.63,17.51,17.53,17.63,17.64,17.92,17.95,17.92,17.55,17.34,17.35,17.33,17.09,17.01,17.07,17.09,16.97,16.86,16.83,17.04,17.03,16.98,17.18,17.15,17.21,17.05,16.88,16.87,17.09,17.11,17.23,17.17,17.15,17.02,17.24,17.14,17.18,17.16,17.09,16.82,16.9,16.95,17.06,17.02,17.03,17.16,17.25,17.24,17.49,17.54,17.58,17.56,17.54,17.61,17.66,17.72,17.74,17.72,17.76,17.81,17.87,17.93,18.14,18.21,18.22,18.31,18.31,18.3,18.32,18.31,18.33,18.34,18.36,18.39,18.38,18.45,18.36,18.39,18.39,18.38,18.31,18.56,18.68,18.7,18.71,19.03,19.03,19.1,19.06,18.93,18.92,18.66,18.54,18.45,18.38,18.31,18.37,18.31,18.38,18.53,18.35,18.35,18.43,18.35,18.46,18.5,18.45,18.23,18.52,18.52,18.45,18.49,18.63,18.6,18.63,18.58,18.51,18.57,18.83,18.71,18.55,18.6,18.56,18.54,18.54,18.56,18.42,18.34,18.35,18.26,18.37,18.63,18.85,18.94,18.97,18.82,18.76,18.84,18.77,18.85,18.77,18.88,19.02,19.06,19.18,18.98,18.83,18.85,18.83,18.66,18.63,18.35,18.1,18.01,17.61,17.87,17.42,17.23,17.48,17.37,17.57,17.56,17.71,17.6,17.74,17.74,17.72,17.78,17.83,17.75,17.65,17.35,16.97,17.22,17.22,17.38,17.54,17.49,17.63,17.37,17.32,17.47,17.55,17.31,17.47,17.47,17.17,16.87,16.76,17,16.98,17.21,17.21,17.21,17.1,17.02,17.48,17.4,17.42,17.61,17.47,17.59,17.64,17.59,17.85,17.87,17.85,17.87,17.93,17.84,17.69,17.79,17.92,17.98,17.96,18.21,18.08,18.26,18.43,18.31,18.32,18.43,18.42,18.38,18.42,18.45,18.58,18.52,18.5,18.64,18.32,18.12,18.21,18.12,17.85,17.99,17.76,17.92,18,17.98,17.98,17.92,17.81,17.9,17.93,17.97,18.3,18.15,17.93,17.72,17.72,17.47,17.61,17.19,17.11,17.25,17.08,17.22,17.18,17.35,17.36,17.56,17.59,17.64,17.73,17.48,17.55,17.61,17.2,17.31,17.42,17.36,17.17,17.16,17.33,17.21,17.51,17.6,17.56,17.61,17.54,17.25,17.36,17.29,17.39,17.35,17.39,17.04,16.92,16.89,16.66,16.72,16.7,16.87,16.93,16.99,16.94,16.96,17.16,17.15,17.21,17.13,16.95,16.92,16.73,16.55,16.44,16.44,16.44,16.41,16.5,16.54,16.63,16.63,16.72,16.82,16.98,17.11,16.95,16.86,16.89,16.95,16.67,16.75,16.66,16.66,16.62,16.45,16.3,16.27,16.05,15.82,15.77,15.9,16.04,16.05,16.07,16.01,15.96,15.64,15.58,15.71,15.6,15.78,15.71,15.84,15.9,15.96,15.97,15.97,16.1,16.04,16.08,15.91,16.08,15.97,15.87,15.87,15.86,15.61,15.82,15.63,15.71,15.98,15.9,15.85,15.84,15.82,16.05,15.89,15.72,15.16,15.18,14.91,15.12,15.3,15.33,15.29,15.22,15.21,15.2,15.01,15.08,15.09,15.09,15.09,14.69,14.94,14.94,14.94,14.95,14.8,15.29,15.23,15.28,15.37,15.42,15.39,15.36,15.36,15.41,15.36,15.78,15.69,15.64,15.6,15.66,15.88,15.77,15.85,15.83,15.77,15.92,15.88,16.12,16.02,15.61,15.46,15.61,15.78,15.85,15.71,16.06,16.02,16.04,16.17,16.21,16.23,16.25,16.34,16.32,16.34,16.46,16.46,16.49,16.44,16.35,16.27,16.37,16.37,16.45,16.45,16.6,16.58,16.77,16.43,16.38,16.12,16.06,16.05,16.09,16.08,16.22,16.44,16.55,16.85,16.91,16.97,16.92,16.81,16.87,16.89,17.02,17.05,17.14,17.22,17.35,17.35
263527
0.31 %
EUR
Ja
Physisch
598
17,35 €
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 21.97,21.94,22.13,22.19,22.07,21.92,21.95,22.09,22.05,21.94,21.99,22.11,22.34,22.3,22.4,22.49,22.53,22.6,22.7,22.81,22.98,23.04,23.18,23.21,23.13,23.37,23.46,23.45,23.75,23.82,23.95,23.83,23.87,24,23.94,24.03,23.98,24.21,24.08,23.86,23.99,24,24.01,24.05,24.12,24.01,24.13,23.64,23.83,24.04,24.02,23.99,23.96,23.88,23.75,23.83,23.79,23.89,23.89,23.89,24,24.22,24.32,24.23,24.21,24.24,24.22,24.06,24.03,24.1,24.07,24.27,24.22,24.27,24.25,24.34,24.32,24.28,24.35,24.43,24.39,24.26,24.17,24.15,24.08,24.18,24.21,24.38,24.4,24.67,24.96,25.03,24.94,25.02,25.12,25.04,25.09,25.11,25.24,25.33,25.35,25.24,25.14,25.21,25.33,25.34,25.38,25.37,25.39,25.65,25.7,25.7,25.27,25.13,25.09,25.22,25.15,24.76,24.8,24.79,24.74,24.32,24.62,24.37,24.59,24.73,24.65,24.56,24.49,25.01,25.08,25.14,25.59,25.6,25.68,25.63,25.68,25.78,25.97,25.9,25.96,25.77,25.79,25.9,26.04,26.2,26.23,26.16,26.24,26.07,26.17,26.17,26.5,26.71,26.65,26.83,26.97,26.9,26.96,27.04,27.06,26.92,26.91,27.19,26.99,27.24,27.28,27.2,27.28,27.3,27.31,27.45,27.35,27.42,27.51,27.73,27.48,27.55,27.51,27.42,27.57,27.78,27.59,27.57,27.42,27.36,27.56,27.56,27.42,27.41,27.74,27.96,28.19,28.2,28.21,28.68,28.61,28.5,28.57,28.36,28.49,28.67,28.91,29.03,28.98,29.11,29.14,29.26,29.32,29.56,29.73,29.71,29.88,29.99,29.57,29.64,29.38,29.27,29.41,29.09,28.87,29.09,29.19,29.39,29.55,29.64,29.79,29.85,29.93,30.05,30.01,29.97,30.13,29.99,29.72,29.73,30.03,29.98,30.13,29.99,29.94,30.03,29.84,29.87,29.55,29.3,29.44,28.89,29.3,29.46,29.72,29.71,29.77,29.62,29.41,29.21,29.52,29.5,29.6,29.91,30.1,30.22,30.27,30.06,29.56,29.02,28.99,28.41,28.04,28.04,27.25,28.01,27.65,27.91,28.51,28.57,28,28.26,28.53,28.75,28.61,28,27.95,27.24,27.63,27.41,26.64,26.79,27.56,27.44,27.62,27.59,27.51,27.63,27.65,27.64,27.43,27.48,27.98,28.38,28.45,28.56,28.16,28.3,28.24,28.34,28.06,28.21,27.77,27.35,26.31,26.27,26.91,27.02,26.67,27.07,27.14,27.3,27.59,27.84,27.78,27.64,27.83,27.61,27.91,27.72,27.8,27.84,27.53,27.45,27.67,27.79,27.86,28.01,28.06,28.06,28.22,28.25,28.32,28.32,28.43,28.5,28.65,28.52,28.63,28.76,28.64,28.33,28.05,28.18,28.11,28.41,28.67,28.79,29.03,29.09,28.96,29.2,29.34,29.02,29,29.18,29.51,29.57,29.56,29.55,29.47,29.93,30.03,30.24,30.18,30.35,30.38,30.78,30.87,31.03,30.63,30.95,30.93,31.03,31.02,31.11,31.16,31.34,31.26,31.13,31.24,31.3,31.15,31.22,31.54,31.61,31.56,31.41,31.41,31.57,31.42,31.51,31.56,31.41,31.47,31.6,31.49,31.34,31.25,30.81,30.64,31.11,30.95,31,31.13,31.23,31.24,31.49,31.48,32.01,31.9,32.13,32.32,32.56,32.58,32.36,32.73,32.71,32.6,32.83,32.92,32.76,33.25,33.15,32.95,32.74,32.71,32.8,32.74,33.15,33.23,33.62,33.4,33.15,33.11,33.31,33.25,33.15,33.54,33.45,33.3,33.39,33.47,33.34,33.68,33.95,33.93,34.14,34.46,34.24,34.52,34.22,34.24,34.7,34.67,34.71,34.89,34.77,34.78,34.84,34.81,34.98,33.77,33.31,33.01,32.87,32.51,32.79,33.18,33.71,34.19,34.16,33.84,32.84,33.43,33.08,33.38,33.47,33.57,33.97,34.01,33.85,33.76,33.58,33.95,33.86,34.06,34.39,34.37,34.37,34.63,34.53,34.32,34.43,34.55,34.57,34.3,34.08,34.43,34.45,34.35,34.35,34.59,34.26,34.4,34.58,34.67,34.81,34.9,34.63,34.59,34.43,34.67,34.49,34.66,34.47,34.51,34.87,34.88,35.04,35.43,35.23,35.16,35.44,35.3,35.44,35.8,35.71,35.44,34.86,34.46,34.39,34.62,34.47,34.5,35.01,35.43,35.28,35.21,35.25,34.85,34.73,34.58,34.47,34.14,34.43,34.56,34.37,34.66,34.88,34.65,34.8,34.9,34.4,34.17,34.53,34.72,34.06,33.91,33.63,33.84,33.55,33.62,32.99,32.64,31.75,31.55,31.45,32.13,31.8,32.25,31.85,31.62,32.1,32.69,32.18,31.29,31.88,31.55,31.58,30.66,31.33,31.64,31.46,32.01,32.06,32.26,32.21,31.69,31.9,32.23,32.63,32.67,32.86,32.22,32.26,31.7,31.42,31.86,31.87,32.14,31.65,30.8,31.24,31.96,31.64,31.68,31.51,31.2,31.41,31.74,31.83,32.08,32.29,32.41,32.3,32.66,32.46,32.58,32.53,32.73,32.61,32.15,31.99,32.14,31.78,31.53,31.11,31.44,31.31,31.84,32.06,32.25,32.15,32.51,31.92,31.56,31.31,31.29,30.9,30.64,30.4,30.5,30.92,30.58,30.23,30.07,29.65,29.88,29.14,29.36,29.93,29.73,29.56,30.45,30.48,30.98,30.85,30.32,30.76,30.73,30.83,31.1,30.89,31.13,30.37,30.49,29.99,29.9,29.78,29.75,30.09,30.26,30.17,30.15,29.78,29.4,29.46,29.7,29.31,28.95,28.69,28.67,28.13,27.97,28.08,27.84,26.48,26.8,26.18,27.3,27.33,26.94,27.29,27.26,27.14,27.54,27.68,26.93,27.02,26.68,26.76,26.5,27.1,26.99,27.11,26.62,27.02,27.02,26.63,26.64,26.49,26.99,27.37,27.19,26.78,26.46,25.95,25.59,25.98,25.56,25.32,25.21,25.59,25.75,25.29,24.93,24.02,24.76,24.38,24.26,25.82,25.33,25.79,25.25,25.14,26.46,26.81,26.19,26.02,26.12,25.62,25.4,24.92,24.59,24.31,23.85,24.53,24.61,25.56,25.03,24.53,24.33,24.09,24.52,24.96,24.53,24.71,25.29,25.15,24.81,25.04,25.28,24.92,25.13,24.57,24.28,24.2,24.36,24.39,23.9,23.24,23.44,23.2,23.2,23.01,23.22,23.13,23.19,22.78,22.82,22.67,22.63,22.02,21.65,21.11,20.33,20.57,21.18,21.11,21.1,20.31,19.96,19.71,19.54,19.25,19.68,18.84,18.86,18.63,18.09,17.48,17.66,17.28,17.06,16.61,17.24,16.92,16.42,16.88,15.19,15.46,16.15,16.91,17.16,16.78,17.54,17.28,17.08,16.56,16.5,16.88,16.83,16.87,16.99,17.96,17.96,17.89,18.26,18.84,18.85,17.88,17.86,18.04,18,17.21,17.1,16.88,17.38,17.33,17.27,17.31,17.72,17.78,17.76,18.2,18.14,17.68,17.29,18.31,18.38,18.08,17.65,17.78,17.23,16.88,16.76,16.87,18.88,18.19,17.52,17.5,17.96,17.52,16.13,16.48,16.6,16.93,17.56,16.21,15.75,15.06,14.81,13.77,14.44,14.63,13.99,13.28,13.39,13.83,13.79,13.22,13.24,12.68,12.31,12.5,13.34,13.81,14.22,14.4,14.87,14.61,14,14.23,14.24,13.86,13.29,12.89,12.84,12.45,12.42,11.78,11.49,11.47,12.13,12.27,12.4,12.61,12.7,11.93,12.07,12.03,11.97,11.76,12.26,12.51,12.68,12.55,12.02,12.09,12.09,12.02,11.96,11.86,11.81,11.74,11.78,11.8,12.25,12.54,12.74,12.73,12.62,12.55,12.47,12.26,11.83,11.42,11.49,11.09,10.92,10.98,10.89,10.69,11.03,11.04,11.41,11.26,11.21,10.85,11.12,11.63,11.58,11.9,11.97,11.68,11.61,11.45,11.5,11.23,10.94,10.84,10.79,10.44,10.36,10.21,10.26,10.56,10.3,9.84,9.81,10.14,9.75,9.57,9.39,9.81,9.89,9.95,10.05,10.15,10.09,9.94,9.99,9.93,10.26,10.26,10.32,10.32,10.26,9.82,10.15,10.32,11.02,11.12,11.05,10.77,10.75,11.12,11.4,11.3,11.56,11.81,11.26,11.2,11.43,11.39,11.61,11.58,11.36,11.6,11.9,12.26,12.36,12.45,12.37,12.59,12.32,12.17,11.78,11.91,12.07,12.3,12.51,12.53,12.32,12.26,12.27,12.31,12.47,12.21,12.19,12.6,12.66,12.44,12.34,12.48,12.34,12.4,12.53,12.68,12.73,12.43,12.47,12.13,12.13,12.26,11.91,11.86,12.13,12.07,12.1,12.36,12.2,12.4,12.14,12.09,11.93,11.86,11.6,11.71,11.58,11.79,12,11.78,11.79,11.82,12.01,12.12,12.17,12.33,12.34,12.4,12.24,12.34,12.57,12.62,12.85,12.82,12.81,12.81,12.97,12.95,12.78,12.92,13.13,13.07,12.77,12.93,12.87,13.13,13.49,13.75,13.94,13.73,13.62,13.71,13.58,13.26,13.1,13.15,13.35,13.57,13.65,13.76,13.81,13.99,13.95,14.03,14.29,14.4,14.32,14.17,14.2,14.29,14.08,13.94,14.14,14.14,14.18,13.97,13.67,13.87,14.26,14.26,14.5,14.47,14.61,14.45,14.77,14.82,14.75,14.94,14.92,14.92,14.72,14.6,14.42,14.3,13.76,14.12,13.85,13.93,13.76,14.07,14.21,14.21,14.5,14.47,14.63,14.78,14.81,15.06,14.93,14.97,14.55,14.43,14.7,14.6,14.61,14.13,14.31,14.06,14.47,14.55,14.54,14.7,14.67,14.44,14.2,14.32,14.35,14.49,14.5,14.68,14.55,14.45,14.65,14.81,14.83,14.82,14.85,14.98,14.93,14.9,15.26,15.39,15.36,15.38,15.52,15.44,15.2,15.23,15.4,15.22,15.25,15.3,15.1,14.92,14.78,14.7,14.72,14.54,14.4,14.55,14.65,14.79,14.7,14.28,14.02,13.99,14.08,14.18,14.19,14.11,14.11,14.22,14.46,14.53,14.59,14.58,14.38,14.36,14.13,14.29,14.41,14.47,14.53,14.51,14.67,14.73,14.74,14.88,14.86,14.96,14.82,14.91,15.02,14.98,14.91,14.87,14.92,14.91,15.04,14.98,15.06,15.08,15.02,15.21,15.32,15.41,15.35,15.51,15.51,15.53,15.6,15.44,15.29,15.19,15.3,15.27,15.1,15.16,15.23,14.75,14.54,14.76,14.75,14.79,14.52,14.38,14.24,13.73,14.48,14.42,14.65,14.68,14.26,14.1,14.34,14.07,13.9,13.82,13.91,13.64,13.86,14.24,14.19,14.24,14.37,14.41,14.6,14.41,14.32,14.17,14.41,14.65,14.8,14.91,15.03,15.07,15.05,15.13,15.21,15.2,15.08,14.9,14.82,14.98,14.69,14.69,14.42,14.41,14.39,14.66,14.83,14.9,14.96,14.97,15.21,15.2,14.62,14.37,14.27,14.27,14.42,14.65,14.77,14.83,14.81,14.77,14.78,14.75,15.07,15.07,15.11,15.11,14.93,15.1,14.99,14.71,14.71,14.73,14.7,14.83,14.8,14.6,14.48,14.61,14.35,14.37,14.42,14.54,14.53,14.49,14.77,14.79,14.88,14.93,14.85,15.04,15.13,15.13,15.16,15.13,15.11,14.99,14.86,14.97,14.9,14.66,14.66,14.73,14.66,14.6,14.51,14.49,14.44,14.43,14.59,14.67,14.7,14.68,14.75,14.68,14.86,14.83,14.85,14.92,14.85,14.84,14.87,14.86,14.85,14.92,14.85,14.94,15,15.01,15.04,14.93,15.2,15.24,15.22,15.29,15.22,15.21,15.17,15.3,14.99,15.04,15.2,15.19,15.09,14.88,15.03,15.04,14.98,14.74,14.74,15.01,15.22,15.11,15.1,15.26,15.36,15.5,15.48,15.47,15.51,15.44,15.47,15.37,15.49,15.6,15.66,15.68,15.53,15.55,15.66,15.47,15.51,15.66,15.72,15.82,15.86,15.71,15.74,15.88,15.89,15.89,15.66,15.76,15.61,15.55,15.59,15.68,15.49,15.56,15.61,15.55,15.54,15.81,15.83,15.87,15.96,16.1,16.03,16,16.01,16.05,16.14,16.16,16.25,16.35,16.32,16.1,15.95,15.83,15.7,15.86,15.96,15.82,15.72,15.68,15.65,15.6,15.69,15.71,15.53,15.29,15.12,14.82,14.65,14.89,14.87,15.16,15.17,15.2,15.22,15.22,15.22,15.23,15.33,15.21,15.43,15.44,15.51,15.53,15.51,15.6,15.59,15.39,15.52,15.49,15.56,15.31,15.32,15.52,15.54,15.56,15.65,15.74,15.77,15.77,15.73,15.63,15.66,15.73,15.69,15.8,15.94,15.84,15.74,15.7,15.59,15.6,15.74,15.77,15.57,15.53,15.63,15.65,15.74,15.7,15.79,15.63,15.49,15.42,15.31,15.37,15.25,15.38,15.19,15.28,15.38,15.2,15.13,15.17,15.1,15.24,15.2,15.05,14.98,14.94,14.95,15.16,15.3,15.4,15.41,15.44,15.36,15.44,15.4,15.2,15.07,15.13,15.03,14.41,14.17,14.3,14.53,14.73,14.81,14.74,14.72,14.62,14.67,14.63,14.42,14.16,14.02,13.7,13.5,13.05,12.99,12.63,12.9,13.38,13.41,13.32,13.38,12.89,12.74,12.85,13,13.19,12.98,12.84,12.98,13.1,13.39,13.47,13.21,12.79,12.7,12.98,13.12,12.83,12.55,12.63,12.75,13,13.11,12.9,13.12,12.97,12.54,12.59,12.89,13.34,13.11,13.18,13.13,13.02,12.76,13.08,13.35,13.47,13.6,13.48,13.62,13.52,13.6,13.52,13.42,13.55,13.32,13.56,13.64,13.5,13.55,13.85,13.69,13.54,13.08,13.17,13.47,13.32,13.28,13.36,13.18,13.22,13.54,13.38,13.32,13.31,13.18,13.13,12.76,12.72,12.53,12.47,12.57,13,13.16,13.53,13.43,13.47,13.55,13.44,13.41,13.27,13.4,13.19,13.23,13.05,13.18,13.08,13.1,13.27,13.22,13.3,13.41,13.42,13.35,13.45,13.57,13.68,13.83,13.77,13.54,13.53,13.42,13.62,13.6,13.61,13.58,13.46,13.52,13.49,13.6,13.58,13.54,13.47,13.47,13.57,13.49,13.39,13.46,13.65,13.62,13.81,13.84,13.79,13.71,13.75,13.6,13.71,13.73,13.81,13.8,13.93,13.99,13.9,13.78,13.73,13.79,13.82,13.81,13.82,14,13.99,13.89,13.64,13.7,13.81,13.86,13.82,14.06,14.17,14.17,14.23,14.25,14.23,14.2,14.06,14.07,14.16,14.14,13.99,13.82,13.92,14.06,13.92,13.64,13.61,13.37,13.49,13.53,13.33,13.32,13.55,13.4,13.29,13.42,13.2,13.4,13.49,13.42,13.59,13.5,13.48,13.47,13.39,13.5,13.48,13.44,13.57,13.58,13.4,13.28,13.2,13.11,13.05,13.05,13.25,13.01,13.14,13.19,13.17,13.14,13.03,13.03,12.9,12.87,12.86,13.13,13.18,13.24,13.2,13.26,13.23,13.29,13.39,13.39,13.58,13.71,13.65,13.61,13.45,13.49,13.64,13.64,13.88,14.03,14.06,14.01,13.95,13.85,13.86,13.91,14,13.87,14.12,13.45,13.39,13.51,13.62,13.38,13.08,13.02,12.97,13.32,13.44,13.57,13.42,13.47,13.28,13.55,13.61,13.73,13.75,13.75,13.75,13.74,13.88,13.88,13.96,14.01,13.96,13.94,13.81,13.75,13.79,13.86,13.77,13.74,13.66,13.71,13.83,13.75,13.72,13.93,13.95,13.96,13.99,14.11,14.04,14.13,14.05,13.95,13.99,14.05,14.11,14.06,14.08,13.86,13.91,13.74,13.83,13.88,13.9,13.86,13.98,13.86,13.76,13.76,13.81,13.76,13.82,13.97,14.02,13.98,13.85,13.76,13.57,13.58,13.6,13.68,13.55,13.61,13.59,13.7,13.66,13.58,13.65,13.51,13.43,13.35,13.33,13.27,13.2,13.07,12.85,13.04,13.06,13.15,13.22,13.29,13.26,13.23,13.28,13.49,13.41,13.44,13.44,13.53,13.59,13.56,13.61,13.67,13.74,13.76,13.75,13.71,13.71,13.73,13.77,13.74,13.71,13.62,13.9,13.95,14.01,13.95,13.93,14.06,13.99,13.94,13.86,13.58,13.53,13.59,13.58,13.62,13.57,13.48,13.54,13.53,13.51,13.56,13.49,13.4,13.35,13.2,13.28,13.24,13.28,13.38,13.35,13.35,13.38,13.35,13.3,13.3,13.45,13.25,13.13,13.33,13.27,13.13,13.26,13.37,13.29,13.31,13.48,13.47,13.43,13.55,13.52,13.54,13.55,13.71,13.69,13.64,13.63,13.69,13.7,13.65,13.55,13.55,13.44,13.5,13.68,13.52,13.45,13.38,13.34,13.41,13.67,13.75,13.7,13.65,13.49,13.39,13.39,13.39,13.46,13.7,13.77,13.87,13.86,13.86,13.79,13.8,13.93,13.94,13.86,13.91,13.9,13.92,13.93,13.94,13.99,13.97,13.98,14.04,14.05,14.06,13.84,13.82,13.86,14,13.77,13.81,13.7,13.59,13.57,13.41,13.29,13.42,13.43,13.32,13.29,13.33,13.34,13.47,13.45,13.42,13.15,13.03,12.87,13.02,13.21,13.28,13.27,13.34,13.28,13.25,13.43,13.27,13.39,13.52,13.53,13.62,13.55,13.05,13.02,13.1,13.24,13.24,13.23,13.25,13.31,13.25,13.3,13.3,13.36,13.29,13.36,13.4,13.47,13.31,13.34,13.36,13.43,13.45,13.55,13.52,13.36,13.47,13.43,13.32,13.3,13.37,13.43,13.41,13.21,13.3,13.31,13.2,13.4,13.39,13.44,13.57,13.65,13.62,13.75,13.87,13.96,13.99,14.02,13.97,13.99,14,13.98,13.94,14.05,14.07,14.11,14.09,14.03,14.11,14.02,13.98,13.98,13.98,13.97,13.94,14.18,14.14,14.22,14.25,14.37,14.34,14.39,14.47,14.46,14.34,14.39,14.36,14.37,14.44,14.35,14.35,14.34,14.39,14.31,14.39,14.35,14.36,14.37,14.28,14.23,14.3,14.32,14.42,14.31,14.28,14.3,14.32,14.37,14.3,14.36,14.44,14.49,14.41,14.18,14.11,13.99,14.04,14.07,14.03,13.94,13.84,13.81,13.95,13.92,14,14.27,14.29,14.34,14.52,14.54,14.4,14.49,14.51,14.58,14.6,14.57,14.68,14.68,14.8,14.94,14.97,15.03,15.05,14.96,14.94,14.88,14.6,14.53,14.59,14.51,14.59,14.53,14.37,14.34,14.4,14.58,14.64,14.63,14.8,14.95,14.99,15.09,15.13,15.15,15.14,15.06,15.19,15.3,15.31,15.24,15.16,15.18,14.89,15.14,15.17,15.21,15.09,15.14,15.14,15.02,14.79,14.68,14.82,14.92,14.92,14.95,14.93,14.77,14.92,15.05,15.13,15.22,15.24,15.22,15.2,15.16,15.24,15.13,15.06,15.17,15.09,14.92,15.01,14.83,14.98,15.04,15.22,15.16,15.24,15.21,15.34,15.55,15.54,15.52,15.53,15.59,15.64,15.82,15.78,15.88,15.91,15.92,15.87,15.96,15.91,15.92,15.99,15.99,16,16.08,16.12,16.12,16.16,16.15,16.22,16.14,16.12,16.21,16.34,16.42,16.51,16.41,16.48,16.5,16.4,16.42,16.43,16.54,16.51,16.49,16.47,16.29,16.36,16.36,16.36,16.49,16.5,16.62,16.58,16.46,16.24,16.2,16.12,16.12,16.21,15.86,16.02,15.89,15.83,15.78,15.94,15.95,15.98,15.91,15.88,15.96,15.8,15.63,15.45,15.45,15.48,15.33,15.21,15.18,15.36,15.34,15.41,15.5,15.45,15.6,15.64,15.63,15.74,15.71,15.82,15.97,15.96,15.93,15.94,15.96,15.93,15.96,16.09,16,15.86,15.79,15.76,15.76,15.74,15.67,15.63,15.72,15.83,15.88,15.86,15.63,15.7,15.62,15.66,15.61,15.71,15.58,15.2,15.26,15.36,15.21,15.14,15.08,14.85,14.85,14.79,14.31,14.27,14.63,14.55,14.84,14.99,15.07,15.11,15.03,15.21,15.26,15.3,15.54,15.38,15.21,15.5,15.5,15.44,15.55,15.68,15.5,15.49,15.48,15.52,15.65,15.62,15.61,15.87,15.87,15.9,15.77,15.78,15.74,15.7,15.81,15.92,15.77,16.04,15.99,15.6,15.58,15.62,15.23,14.92,15.21,15.32,15.67,15.81,15.9,15.98,15.99,15.85,15.86,15.52,15.4,15.51,15.86,15.68,15.73,15.95,15.76,16.21,16.5,16.44,16.6,16.68,17.02,17.33,17.39,17.31,17.32,17.28,17.15,17.15,17.25,17.33,17.33,17.41,17.22,17.4,17.43,17.46,17.52,17.46,17.48,17.59,17.58,17.56,17.71,17.89,17.93,18.03,18.02,17.93,17.79,17.93,18.05,17.96,17.89,17.75,17.94,17.93,17.9,18.01,17.94,18.03,18.14,18.26,18.19,18.23,18.06,17.88,17.9,18.01,17.92,17.91,17.84,18.14,18.14,18.3,18.43,18.5,18.42,18.47,18.32,18.08,18.21,18.27,18.18,18.14,18.17,18.25,17.99,17.73,17.66,17.59,17.43,17.31,17.3,17.87,17.95,17.71,17.69,17.78,17.72,17.74,18.04,18.04,18.11,18.1,18.06,17.9,18.1,17.99,17.71,17.72,17.52,17.43,17.33,17.21,17.06,17,17.35,17.48,17.34,17.07,17.18,17.17,17.19,17.26,17.58,17.78,17.79,17.74,17.77,17.36,17.14,17.33,17.37,17.29,17.12,16.93,16.85,17.13,17.45,17.82,17.92,17.66,17.88,17.86,17.88,17.71,17.62,17.43,17.31,16.98,17.11,17.3,17.42,17.4,17.5,17.48,17.68,17.54,17.41,17.5,17.34,16.96,17.09,17.12,17.17,17.22,16.96,16.63,16.09,15.15,15.76,15.48,15.99,16.07,16.06,15.63,15.66,16.02,15.64,15.69,16.12,16.31,16.11,15.94,15.87,15.91,16.15,16.08,15.93,16.06,15.65,15.67,15.35,15.72,15.43,15.32,15.73,15.64,15.74,16.17,16.26,16.31,16.35,16.37,16.32,16.1,16.05,16.17,16.33,16.4,16.35,16.32,16.66,16.94,16.88,16.68,16.82,16.85,16.83,16.92,16.96,17.12,16.98,16.97,16.82,16.89,16.89,16.68,16.59,16.7,17.09,17.08,17.16,17.2,17.12,16.93,17.13,17.28,17.25,17.23,17.2,17.17,16.72,16.64,16.68,16.49,16.47,16.37,16.08,15.84,16.26,16.3,16.52,16.43,16.28,16.25,16.64,16.57,16.76,16.66,16.27,16.36,16.25,15.9,15.73,15.78,15.86,15.9,15.71,15.21,15.1,15.22,14.74,14.9,15.37,15.33,15.4,15.49,15.35,15.65,15.61,15.37,15.11,15.1,14.96,14.5,14.28,14.53,14,14.44,14.88,14.82,15.19,15.31,15.19,15.46,15.26,14.96,15.27,15.42,15.53,15.7,15.83,15.79,15.84,15.81,15.69,15.75,15.58,16.01,16.08,15.93,15.96,16.01,15.98,15.97,15.91,15.83,15.6,15.68,15.91,15.73,15.53,15.62,15.37,15.48,15.42,15.63,15.73,15.83,16.19,16.23,16.09,16.16,16.33,16.42,16.38,16.37,16.27,16.34,16.35,16.42,16.13,16.13,15.91,15.68,15.74,15.72,15.76,15.87,15.77,15.78,15.85,15.95,16.04,15.87,16.03,15.98,16.3,16.53,16.55,16.59,16.61,16.48,16.3,16.29,16.15,16.21,16.37,16.31,16.16,15.8,15.53,15.25,15.4,15.29,15.54,16.1,16.23,16.28,16.51,15.45,14.86,15.19,15.71,15.88,16,15.89,15.57,15.29,15.41,15.65,15.87,16.06,16.03,16.12,15.66,15.69,15.64,15.76,15.74,15.75,15.77,15.75,15.89,15.71,15.68,15.57,15.4,15.41,15.55,15.67,15.72,15.82,15.81,15.96,15.94,15.92,15.77,15.65,15.72,15.55,15.57,15.74,15.81,15.64,15.66,15.63,15.72,15.7,15.71,16.02,16.08,16.01,16.06,16.02,15.86,15.7,15.51,15.47,15.54,15.44,15.59,15.55,15.6,15.87,15.64,15.39,15.4,15.49,15.54,15.5,15.61,15.51,15.42,15.33,15.42,15.39,15.35,15.21,15.42,15.18,15.46,15.52,15.59,15.62,15.65,15.62,15.58,15.54,15.5,15.44,15.32,15.14,15.21,15.1,15.31,15.41,15.63,15.64,15.54,15.53,15.62,15.61,15.7,15.66,15.72,15.79,15.75,15.78,15.8,15.67,15.72,15.76,15.7,15.66,15.74,15.94,16.02,16.17,16.34,16.31,16.53,16.45,16.56,16.61,16.59,16.69,16.63,16.58,16.64,16.67,16.68,16.63,16.68,16.74,16.88,16.84,16.85,16.85,16.7,16.66,16.69,16.58,16.74,16.53,16.52,16.36,16.33,16.3,16.22,16.23,16.48,16.53,16.43,16.27,16.17,16.35,16.26,16.38,16.3,16.37,16.43,16.56,16.58,16.65,16.67,16.69,16.64,16.6,16.61,16.73,16.68,16.72,16.62,16.59,16.68,16.83,16.92,16.91,16.84,16.77,16.73,16.74,16.73,16.8,16.66,16.72,16.87,16.91,16.86,16.82,16.7,16.85,16.78,16.76,16.79,16.81,16.89,17,16.88,16.86,16.85,16.93,16.95,16.93,16.98,16.98,16.91,16.63,16.69,16.71,16.75,17.05,17.06,17.09,16.96,16.95,17.1,17.12,17.23,17.39,17.45,17.51,17.55,17.43,17.53,17.57,17.51,17.37,17.27,17.38,17.43,17.49,17.55,17.58,17.55,17.56,17.55,17.56,17.64,17.58,17.44,17.43,17.49,17.5,17.37,17.45,17.41,17.31,17.39,17.49,17.34,17.3,17.27,17.28,17.34,17.17,17.2,17.05,16.94,17.1,17.08,17.09,17.01,17.05,17.1,16.98,17.18,17.27,17.31,16.86,16.68,16.77,16.63,16.48,16.43,16.49,16.57,16.44,16.3,16.28,16.39,16.4,16.43,16.51,16.48,16.5,16.41,16.28,16.08,16.25,16.31,16.39,16.28,16.21,16.14,16.23,16.15,16.12,16.08,16,15.84,15.94,16.02,16.08,16,15.96,15.95,16.01,16.04,16.29,16.35,16.34,16.38,16.33,16.36,16.4,16.44,16.42,16.43,16.5,16.54,16.59,16.63,16.75,16.85,16.88,16.77,16.83,16.74,16.74,16.75,16.78,16.81,16.8,16.72,16.73,16.75,16.71,16.79,16.77,16.71,16.57,16.8,16.82,16.89,16.92,16.99,16.92,16.9,16.93,16.92,16.91,16.81,16.73,16.61,16.5,16.42,16.52,16.4,16.43,16.52,16.52,16.53,16.48,16.45,16.56,16.69,16.65,16.57,16.71,16.68,16.68,16.7,16.78,16.73,16.77,16.73,16.67,16.68,16.82,16.75,16.61,16.69,16.66,16.7,16.7,16.66,16.66,16.66,16.73,16.6,16.64,16.78,16.92,16.95,17.02,17.01,16.98,17.06,17.01,17.08,17.06,17.06,17.09,17.18,17.2,17.16,17.1,17.19,17.2,17.01,16.99,16.93,16.82,16.55,16.13,16.46,16.34,16.11,16.27,16.19,16.33,16.39,16.55,16.51,16.6,16.64,16.61,16.71,16.77,16.73,16.64,16.5,16.18,16.3,16.33,16.4,16.47,16.49,16.5,16.35,16.27,16.35,16.42,16.23,16.24,16.25,16.06,15.98,15.89,16.11,16.4,16.4,16.46,16.46,16.33,16.36,16.64,16.69,16.73,16.75,16.67,16.77,16.84,16.77,16.9,16.94,16.96,17.01,17.08,17.14,17.05,17.24,17.3,17.4,17.42,17.42,17.34,17.39,17.48,17.41,17.53,17.49,17.54,17.61,17.62,17.57,17.73,17.71,17.71,17.81,17.67,17.52,17.51,17.46,17.15,17.25,17.14,17.26,17.35,17.2,17.12,17.13,17.07,17.19,17.18,17.13,17.38,17.18,17.1,17.07,17.09,16.91,17.11,16.84,16.86,16.96,16.96,17.02,16.92,17.1,17.18,17.25,17.28,17.33,17.31,17.15,17.25,17.25,16.67,16.73,16.73,16.67,16.63,16.63,16.64,16.62,16.7,16.82,16.82,16.91,16.78,16.68,16.8,16.77,16.87,16.83,16.85,16.71,16.67,16.66,16.57,16.64,16.65,16.66,16.71,16.71,16.66,16.59,16.63,16.61,16.68,16.62,16.51,16.52,16.52,16.46,16.41,16.43,16.55,16.51,16.44,16.36,16.35,16.46,16.47,16.47,16.56,16.59,16.55,16.66,16.71,16.79,16.63,16.58,16.55,16.59,16.5,16.47,16.36,16.43,16.41,16.06,15.91,15.82,16.06,16.05,16.04,16.15,16.05,15.88,15.85,15.91,15.76,15.95,15.97,16.07,16.1,16.08,16.14,16.16,16.35,16.49,16.5,16.41,16.48,16.45,16.16,16.14,16.05,15.98,16.1,15.98,16.02,16.25,16.29,16.25,16.18,16.17,16.13,16.06,15.94,15.53,15.68,15.37,15.55,15.73,15.77,15.72,15.53,15.32,15.44,15.35,15.35,15.39,15.39,15.39,14.94,15.25,15.29,15.29,15.31,15.32,15.62,15.54,15.61,15.68,15.79,15.83,15.8,15.74,15.86,15.85,16.1,16.03,16,16.05,16.1,16.11,16.01,16.13,16.2,16.2,16.23,16.24,16.39,16.43,16.29,16.22,16.29,16.28,16.29,16.28,16.43,16.47,16.52,16.42,16.34,16.38,16.41,16.49,16.53,16.56,16.56,16.59,16.61,16.61,16.63,16.54,16.63,16.63,16.71,16.88,16.97,17.1,17.15,16.99,16.98,16.83,16.73,16.81,16.89,16.76,16.8,16.97,17.03,17.19,17.19,17.13,17.07,17.01,17.09,17.16,17.2,17.16,17.2,17.24,17.24,17.26
263529
0.31 %
EUR
Ja
Physisch
559
17,26 €
iShares EM Dividend UCITS ETF USD (Dist) 18.8,19.05,19.14,19.48,19.82,19.99,20.07,19.8,19.95,19.87,19.68,19.8,19.91,19.78,19.63,19.65,19.47,19.56,19.92,19.91,20.09,20.08,20.05,20.16,20.18,20.21,20.24,20.25,20.45,20.66,20.74,20.72,21.06,21.18,21.13,21.28,21.42,21.63,21.56,21.51,21.61,21.52,21.37,21.25,21.71,21.47,21.61,22.07,22.23,22.54,22.56,22.56,22.45,22.81,22.79,22.61,22.86,22.76,23.13,22.67,23,23.13,23.02,23.05,22.8,22.8,22.73,22.77,23.28,23.27,23.49,23.26,23.11,23.01,23.04,23.36,23.07,23.43,23.52,23.52,23.26,23.15,22.95,22.96,22.88,22.76,22.72,23.01,22.89,22.61,22.77,22.92,23.05,22.82,22.82,22.76,22.74,22.49,22.43,22.42,22.64,22.43,22.47,22.44,22.4,22.32,22.24,22.32,22.32,22.48,22.43,22.49,22.48,22.72,22.68,22.74,22.78,22.58,22.27,22.37,22.24,21.97,22.03,21.79,21.81,21.33,21.32,21.77,21.05,21.18,21.2,21.32,21.63,21.51,21.47,21.16,21.04,21.13,21.25,21.41,21.37,21.61,21.52,21.58,21.3,21.34,21.67,21.73,21.85,21.89,21.62,21.61,21.71,21.86,21.76,21.9,22.21,22.33,22.5,22.72,22.78,22.58,22.69,22.62,22.34,22.43,22.46,22.63,22.63,22.7,22.8,22.51,22.56,22.45,22.36,22.74,22.9,22.8,22.96,22.91,22.77,22.92,22.85,22.98,23.29,23.35,23.15,23.31,23.37,23.37,23.28,23.2,23.39,22.62,22.74,22.68,22.44,22.37,22.29,22.33,22.43,22.43,22.28,22.38,22.33,22.47,22.36,22.25,22.13,22.43,22.44,22.51,22.58,22.55,22.66,22.65,22.7,22.47,22.53,22.79,22.69,22.65,22.48,22.28,22.32,22.17,22.35,22.39,22.27,22.25,22.23,22.22,22.33,22.44,22.43,22.42,22.4,22.42,22.48,22.23,22.18,22.32,22.3,22.45,22.56,22.69,22.72,22.8,22.71,22.79,22.77,22.63,22.53,22.37,22.46,22.5,22.36,21.92,21.95,22.06,22.06,22.2,22.1,22.33,22.49,22.31,22.34,22.52,22.89,22.93,22.91,22.84,22.94,22.92,22.67,22.65,22.7,22.92,22.89,22.74,22.82,23.1,23.38,23.43,23.83,24.11,23.88,23.73,23.59,23.73,23.36,23.2,23.22,23.25,23.27,23.1,23.32,23.37,23.25,23.27,23.05,22.8,22.58,22.63,22.48,22.42,22.56,22.74,22.61,22.66,22.79,22.85,22.73,22.54,22.64,22.91,22.84,22.78,22.63,22.72,22.6,22.62,22.88,22.74,22.59,22.86,22.86,22.63,22.74,23.07,23.06,23.28,23.15,23.15,23.1,22.84,22.64,22.71,22.71,22.42,22.38,22.09,22.43,22.57,22.71,22.74,22.8,22.84,22.71,22.42,22.41,22.18,22.2,22.44,22.46,22.42,22.21,22.06,22.27,22.17,22.34,22.31,22.38,22.44,22.58,22.5,22.49,22.63,22.59,22.76,22.61,22.86,22.97,23.16,23.03,22.98,23.1,23.18,23.21,23.24,23.12,23.27,23.44,22.93,22.95,22.98,22.39,22.01,21.96,21.54,21.71,21.46,21.03,21.08,20.75,20.36,20.28,20.09,20.29,20.3,20.14,20.2,19.52,19.5,19.31,19.52,19.89,20.17,20.61,20.53,20.5,20.04,20.4,20.48,20.2,20.39,19.86,20.43,20.53,20.8,20.66,20.77,20.81,20.64,20.67,20.9,20.78,20.51,20.49,20.41,20.37,20.14,20.34,20.24,20.41,20.18,20.04,20.17,20.31,20.53,20.68,20.69,20.31,20.39,20.11,19.73,19.76,19.73,19.82,19.28,18.96,19.32,19.5,19.76,19.73,19.71,20,20.07,20.36,20.56,20.55,20.63,20.49,20.71,20.76,20.55,20.97,20.8,20.85,20.84,20.7,20.62,20.51,20.38,20.52,20.49,20.58,20.78,20.69,20.73,20.74,20.93,21.03,20.99,21.13,21.2,21.1,21.17,21.11,21.07,20.98,20.93,20.91,21.08,21.1,21.2,21.25,21.13,21.03,20.87,20.8,20.95,20.68,20.46,20.35,20.13,20.44,20.52,20.74,20.57,20.73,20.44,20.34,20.46,20.28,20.15,20.13,20.28,20.28,19.96,19.88,19.78,19.78,19.9,19.89,19.73,19.56,19.56,19.44,19.44,19.77,19.81,19.48,19.37,19.45,19.24,19.31,19.4,19.26,19.36,19.16,19.11,19.09,18.91,18.97,19.11,19.15,19.21,19.14,19.22,19.12,19.1,19.23,18.83,18.58,18.24,18.3,18.15,18.27,18.42,18.24,18.22,18.05,18.25,18.3,18.31,18.4,18.65,18.39,18.52,18.58,18.36,18.45,18.42,18.47,18.47,18.34,18.34,18.43,18.49,18.39,18.49,18.56,18.57,18.38,18.19,18.27,18.06,18.25,18.03,18.17,18.3,18.42,18.35,18.39,18.42,18.58,18.75,19,19.13,19.23,19.23,19.39,19.4,19.53,19.53,19.63,19.58,19.65,19.61,19.59,19.39,19.45,19.58,19.62,19.54,19.57,19.34,19.3,19.43,19.36,19.43,19.55,19.47,19.54,19.64,19.6,19.69,19.84,19.97,19.78,19.87,19.89,19.75,19.58,19.83,19.88,19.66,19.76,19.89,19.71,19.84,19.78,19.74,19.74,19.98,20.09,20.23,20.17,20.17,20.12,20.08,20.05,20.11,20.21,20.05,20,20.01,19.85,19.89,19.87,19.87,19.84,19.88,20.01,20.09,20.13,20.13,20.11,20.18,20.14,20.25,20.32,20.45,20.27,20.32,20.46,20.7,20.77,20.89,20.88,20.84,20.76,20.69,20.5,20.45,20.66,20.53,20.29,20.21,20.07,20.29,20.3,20.42,20.38,20.39,20.5,20.68,20.41,20.4,20.48,20.66,20.76,20.66,20.83,20.8,20.74,20.92,21.23,21.13,21.13,20.83,20.72,20.61,20.34,20.33,20.33,20.56,20.24,20.34,20.03,19.97,20.02,19.92,20.01,19.75,19.9,19.77,19.61,19.88,19.86,19.88,19.64,19.83,19.68,19.48,19.66,19.09,18.87,19.03,19.01,19.13,19.26,19.05,19.13,18.91,19.23,19.59,19.63,19.86,19.77,19.67,19.55,19.54,19.46,19.64,19.48,19.55,19.45,19.27,19.36,19.34,19.39,19.4,19.95,19.88,19.87,19.87,19.74,19.63,19.31,19.45,19.63,19.49,19.54,19.28,19.11,18.9,18.84,18.65,18.36,17.97,18.31,18.55,18.75,18.94,18.92,18.9,19.09,19.01,19.13,18.99,19.04,19.09,19.2,19.48,19.41,19.31,19.55,19.52,19.66,19.76,19.6,19.69,19.88,20.58,20.89,20.71,20.63,20.8,20.63,20.46,20.39,20.38,20.66,20.42,20.59,20.47,20.33,20.28,20.43,20.8,20.94,20.72,20.81,20.95,20.86,20.9,20.9,20.88,21.18,21.1,21.06,20.99,20.96,20.99,21.23,20.98,20.91,21.22,21.25,21.25,21.13,21.18,20.84,21.25,21.19,21.12,21.23,21.02,20.91,20.79,21.09,21.2,21.32,21.35,21.68,21.91,22.33,22.42,22.6,22.46,22.47,22.62,22.33,22.38,22.43,22.74,22.74,23.01,23.24,23.22,22.74,22.57,22.49,22.96,22.52,22.26,22.67,22.61,22.34,22.12,22.12,22.2,22.32,22.5,22.45,22.37,22.52,22.38,22.33,21.87,21.42,21.59,21.27,20.98,20.86,20.81,20.41,20.23,20.45,20.46,20.48,20.41,20.38,20.22,20.52,20.39,20.62,20.92,20.85,20.71,20.77,20.31,20.65,20.75,20.61,20.33,20.11,19.85,19.17,19.48,19.54,19.95,20.02,20.06,20.31,20.28,20.06,19.91,19.64,19.28,18.94,18.4,18.45,18.75,18.74,18.73,18.52,18.58,18.49,18.25,18.23,18.22,17.99,17.58,17.52,17.59,17.42,17.32,16.83,16.66,16.05,14.88,15.21,15.45,15.65,15.95,15.83,15.43,15.46,15.72,15.38,15.18,15.3,15.59,15.45,15.42,15.54,15.57,15.87,15.75,15.88,15.79,15.67,15.23,15.11,15.19,14.73,14.75,15.14,15.19,15.37,15.68,15.72,16.21,16.09,16.3,16.41,16.19,16.01,16.36,16.33,16.23,16.23,16.05,16.39,16.63,16.55,16.47,16.61,16.23,16.38,16.43,16.76,17.06,17,16.92,16.72,16.68,16.58,16.39,16.25,16.32,16.56,16.53,16.68,16.89,16.87,16.77,16.63,16.75,16.49,16.2,16.33,16.27,15.83,15.77,15.75,15.37,15.29,14.9,14.48,14.44,14.72,14.92,15.15,15.02,14.86,14.85,15.12,15.17,15.15,15.16,15.16,15.08,15.2,15.19,14.68,14.81,14.59,14.02,14.07,13.84,13.82,13.87,13.78,13.47,13.39,13.53,13.19,13.06,13.57,13.55,13.44,13.58,13.69,14.32,14.31,14.07,13.85,14.07,14.16,13.79,13.54,13.68,13.63,13.71,13.97,14.09,14.29,14.45,14.38,14.74,14.63,14.46,14.46,14.63,14.73,15.02,15.27,15.5,15.67,15.96,15.79,15.87,15.64,15.89,15.95,15.47,15.28,15.73,15.9,15.96,15.93,15.74,15.6,15.49,15.43,15.41,15.76,15.74,15.53,15.53,15.25,15.06,15.06,15.31,15.55,15.79,16.24,16.31,16.31,16.21,16.36,16.43,16.49,16.39,16.23,16.25,16.19,16.22,16.06,15.54,15.4,15.42,15.3,15.16,15.34,15.26,15.29,15.16,15.13,15.2,15.21,14.99,15.07,15.06,15.18,15.28,15.29,15.4,15.41,15.34,15.41,15.38,15.57,15.81,15.92,15.89,15.74,15.46,15.45,15.51,15.09,15.31,15.57,15.73,15.74,15.85,15.62,15.59,15.79,16.06,16.34,16.35,16.47,16.39,16.13,16.28,16.37,16.7,16.88,16.89,17.07,17.24,17.24,17.3,17.39,17.38,17.48,17.48,17.55,17.49,17.54,17.5,17.6,17.37,17.39,17.61,17.84,18.09,18.16,18.16,18.35,18.25,18.37,18.15,17.97,17.94,17.84,17.63,17.68,17.54,17.56,17.75,17.99,17.71,17.56,17.44,17.69,17.79,17.96,18.06,18.01,17.7,17.34,17.23,17.17,16.73,16.84,17.16,17.33,17.38,17.62,17.52,17.3,17.39,17.37,17.46,17.21,17.41,17.51,17.53,17.57,17.46,17.65,17.41,17.39,17.19,17.46,17.42,17.7,17.77,17.82,17.88,18.06,18.09,17.93,17.93,17.72,17.89,17.62,17.42,17.32,17.19,17.69,17.83,17.66,17.51,17.01,17.07,17.17,17.17,17.25,17.3,17.41,17.69,17.76,17.69,17.64,17.78,17.61,17.74,17.47,17.43,17.35,17.56,17.71,18.1,18.18,17.96,18.06,18.14,17.96,17.89,17.86,17.83,17.79,17.66,17.62,17.57,17.56,17.87,17.8,18,18.06,18.26,18.18,18.13,18.22,18.06,18.31,18.26,18.52,18.53,18.52,18.42,18.62,18.45,18.43,18.58,18.73,18.68,18.87,18.82,18.79,18.57,18.7,18.79,18.83,18.88,18.95,19.05,19.2,19.38,19.63,19.7,20.03,19.99,20,20.08,20.18,20.3,20.29,20.11,20.03,20.03,20.16,20.15,19.89,20.05,20.12,20.12,19.71,19.57,19.87,19.95,19.77,20.11,20.14,20.17,20.09,20.05,20.07,20.08,19.84,20.01,20.11,20.27,20.15,20.25,20.37,20.3,20.28,20.29,20.22,20.13,20.06,20.25,20.37,20.31,19.94,19.79,19.81,19.83,19.69,19.81,19.82,19.78,19.78,19.82,19.87,19.54,19.45,19.62,19.74,19.87,19.92,19.85,19.88,19.8,19.58,19.21,19.26,19.31,19.47,19.5,19.67,19.71,19.88,19.92,19.58,19.67,19.63,19.73,19.72,19.7,19.78,19.76,19.69,19.7,19.62,19.38,19.34,19.46,19.36,19.33,19.36,19.33,19.46,19.21,19.06,18.99,18.96,19.16,19.11,19.07,18.92,18.87,18.96,18.9,19.21,19.36,19.37,19.41,19.3,19.48,19.34,19.27,19.29,19.24,19.13,19.3,19.12,19,19.15,19.08,19.06,19.28,19.34,19.42,19.31,19.14,18.85,19.01,19.06,19.11,19.26,19.1,19.11,19.34,19.23,19.39,19.27,19.32,19.26,19.43,19.48,19.68,19.58,19.62,19.56,19.52,19.49,19.66,19.61,19.68,19.25,19.31,19.31,19.15,19.4,19.19,19.09,18.92,18.97,19.02,18.86,19.1,19.09,19.15,19.23,19.38,19.37,19.25,19.27,19.24,19.38,19.53,19.55,19.47,19.42,19.22,19.31,19.32,19.34,19.22,19.41,19.4,19.32,19.35,19.45,19.37,19.37,19.38,19.41,19.5,19.35,19.23,19.08,18.86,18.75,18.85,18.96,19.04,19.12,19.11,19.09,18.96,18.94,19.01,18.94,18.75,18.7,18.79,18.8,18.66,18.62,18.68,18.76,18.74,18.71,18.86,18.88,18.97,18.83,18.8,18.8,18.89,18.84,18.86,18.9,19.01,19.03,18.9,19.15,19.38,19.38,19.51,19.71,19.76,19.69,19.57,19.42,19.35,19.37,19.63,19.67,19.76,19.93,19.91,19.9,20,20.09,20.11,19.82,19.84,19.72,19.68,19.53,18.89,19.22,18.97,18.78,18.75,18.89,18.87,19.08,19.56,19.4,19.23,19.61,19.46,19.74,19.8,19.84,19.7,19.53,19.33,19.24,19.25,19.15,19.37,19.46,19.48,19.4,19.38,19.37,19.37,19.19,19.31,19.22,19.2,18.98,18.85,18.96,18.94,19.04,19.08,19.13,19.11,18.93,19.28,18.99,18.63,18.59,18.53,18.74,18.62,18.49,18.57,18.69,18.86,18.79,18.76,18.6,18.58,18.67,18.74,18.91,18.66,18.95,18.71,18.76,18.86,18.89,18.85,18.9,19.05,19.18,19.16,19.23,19.22,19.13,19.23,19.35,19.28,19.26,19.37,19.39,19.38,19.11,19.21,19.33,19.58,19.5,19.43,19.34,19.27,19.4,19.44,19.27,19.31,18.99,18.56,18.74,18.84,18.66,18.63,18.39,18.44,18.43,18.27,18.39,18.36,18.36,18.48,18.43,18.44,18.59,18.73,18.65,18.64,18.65,18.59,18.69,18.76,18.62,18.56,18.65,18.81,18.81,19.03,19.08,19.05,19.09,19.15,19.03,19.19,19.16,19.11,19.08,19.08,18.97,18.73,19,18.78,18.78,18.59,18.59,18.6,18.58,18.59,18.45,18.51,18.66,18.61,18.49,18.68,18.57,18.49,18.22,18.2,18.27,18.11,18.11,18.14,17.67,17.84,17.73,17.79,17.89,17.7,17.98,17.96,17.89,17.87,18.22,18.24,18.35,18.32,18.5,18.2,18.01,18.15,18.15,18.02,17.44,17.7,17.71,17.9,18.07,18.05,17.86,18.01,17.71,17.77,17.75,17.55,17.61,17.7,18.06,18.15,18.43,18.47,18.29,18.43,18.47,18.34,18.4,18.21,18.27,18.33,18.28,18.31,18.2,18.25,18.22,18.24,18.25,18.36,18.38,18.46,18.56,18.79,18.78,18.68,18.29,18.44,18.18,18.32,18.37,18.26,18.19,18.03,17.86,17.9,17.71,17.66,17.63,17.54,17.62,17.55,17.71,17.86,17.91,17.99,17.93,18.13,18.34,18.34,18.58,18.73,18.78,18.68,18.77,18.84,18.83,18.99,18.97,18.89,19.07,19.25,19.42,19.31,19.43,19.51,19.6,19.6,19.88,19.97,19.91,19.71,19.6,19.7,19.74,19.61,19.56,19.6,19.57,19.51,19.68,19.65,19.69,19.78,19.67,19.59,19.48,19.41,19.59,19.56,19.52,19.49,19.43,19.49,19.49,19.47,19.37,19.45,19.62,19.59,19.46,19.48,19.36,19.3,19.38,19.24,19.31,19.43,19.72,19.73,19.78,19.81,19.97,19.77,19.84,19.93,19.76,19.74,19.75,19.81,19.86,19.9,19.96
A1JNZ9
0.65 %
USD
Ja
Physisch
537
19,98 €
iShares Asia Pacific Dividend UCITS ETF 19.36,19.37,19.29,19.25,19.55,19.63,19.15,18.99,19.02,19.28,19.18,19.12,19.05,19.52,19.48,19.46,19.61,19.37,19.39,19.62,19.67,19.77,19.69,19.87,19.91,20.03,20.08,20.23,20.13,19.9,19.95,19.91,19.75,20.09,19.94,19.96,20.32,20.11,20.38,20.24,20.22,20.11,20.11,20.13,20.01,20.22,20.09,20.2,20.34,20.25,20.13,20.19,20.36,20.31,20.25,20.48,20.63,20.47,20.5,20.44,20.59,20.62,20.85,20.85,21.1,21.19,21.02,21.03,21.06,20.78,20.82,20.99,21.2,21.21,21.27,21.41,21.24,21.11,20.89,21,21.11,21.4,21.34,21.46,21.41,21.4,21.3,21.66,21.85,21.77,21.98,22.11,22.1,22.32,22.34,22.31,22.46,22.53,22.7,22.78,22.67,22.83,22.76,22.71,22.76,22.93,23.08,23.04,23.15,23.21,23.29,23.15,22.89,22.99,22.86,23.06,23.14,23.26,23.41,23.06,23.31,23.57,23.72,23.91,23.94,23.56,23.62,23.56,23.2,23.29,23.41,23.61,23.59,23.6,23.68,23.7,23.86,24.1,24.23,24.26,24,24.36,24.27,24.51,24.6,24.87,24.77,24.77,24.88,24.77,24.74,24.48,24.89,24.88,25.09,25.27,25.61,25.71,25.72,25.79,25.88,26.09,25.91,25.8,25.64,25.51,25.44,25.63,25.39,25.45,25.66,25.72,25.73,25.95,25.96,26.06,26.07,25.95,25.98,26.26,26.21,26.31,26.23,26.3,26.49,26.47,26.44,26.17,25.29,25.04,25.17,24.54,24.91,25.01,25.28,25.49,25.64,25.72,25.15,25.49,25.52,25.74,25.71,25.52,26.12,26.12,26.34,26.21,26.13,26.22,26.4,26.38,26.73,26.94,26.81,27.33,27.4,27.47,27.51,27.71,27.8,27.79,27.39,27.65,27.67,27.33,27.43,27.4,27.27,27.32,27.34,27.6,27.64,27.62,27.62,27.64,27.71,28.12,27.91,28.08,27.88,27.88,27.98,27.94,28.12,28.22,28.36,27.97,27.77,27.96,27.34,27.65,27.82,27.87,27.87,27.92,28.06,27.78,27.74,27.73,27.37,27.42,27.54,27.7,27.77,27.96,28.15,27.96,27.83,27.87,27.28,27.92,27.77,27.75,27.97,28.14,28.38,28.21,28.46,28.25,28.11,28.3,28.51,28.75,28.66,28.46,28.82,28.89,28.97,29.15,29.03,28.63,27.65,27.29,27.64,26.85,27.16,26.91,26.52,26.73,27.12,27.15,26.13,26.46,26.37,25.71,24.4,24.04,25.35,25.51,25.61,26.41,26,26.53,26.27,25.45,25.75,26.16,26.51,26.58,26.38,26.33,26.22,25.9,26.05,26.2,26.29,26.51,26.15,25.72,26.69,26.74,26.47,26.8,26.65,26.93,27.24,27.22,27.36,27.73,27.84,27.64,28.06,28.3,28.34,28.53,28.66,28.49,28.52,27.95,28.02,28.03,27.86,27.39,27.92,27.82,27.94,28.18,28.49,28.22,28.46,28.62,28.11,27.72,27.91,28.15,27.35,26.87,26,26.27,26.89,26.62,26.14,26.17,25.68,24.85,24.69,24.81,25.36,25.14,24.87,25.33,25.73,25.76,25.47,25.65,25.89,26.27,26.1,26.53,26.14,25.84,25.75,24.97,25.01,24.95,25.04,25.54,25.73,25.46,25.07,25.29,25.16,24.92,24.75,24.29,24.65,24.69,24.61,24.38,24.45,24.17,23.44,23.94,23.76,22.87,21.57,22.41,22.76,23.94,23.7,23.61,23.3,23.54,24.42,24.58,24.29,23.69,23.71,23.85,23.54,23.78,23.35,23.9,23.68,23.82,24.09,23.5,23.83,23.78,24.1,23.94,24.08,23.81,23.37,23.01,22.49,22.27,22.24,21.73,21.32,21.55,21.65,21.23,21.31,20.33,20.71,21.28,20.69,21.64,21.56,21.51,21.47,21.19,21.01,21.74,22.15,22.27,22.34,22.06,21.59,21.48,21.18,20.65,21.09,21.44,21.55,21.44,21.96,21.77,22.12,22.11,22.08,22.26,22.28,22.35,22.11,22.78,22.9,22.81,22.62,22.82,22.54,22.7,22.91,22.79,22.89,23.1,23.15,22.96,22.64,22.47,22.38,22.23,22.38,21.94,22.18,22.18,22.01,21.66,22.07,21.77,21.65,21.66,21.14,21.01,20.39,20.57,20.57,20.67,20.66,20.39,20.34,20.18,20.05,19.62,19.83,19.6,19.54,19.26,19.39,19.42,19.65,19.38,19.27,19.51,19.32,19.25,19.15,18.97,19.19,19.43,19.16,19.65,19.77,20.19,20.38,19.85,19.62,19.35,19.68,19.71,19.24,19.26,19.09,19.38,19.53,19.51,19.91,19.49,19.12,19.31,19.26,19.36,18.86,19.07,18.82,18.81,19.27,19.13,18.69,18.89,19.03,18.82,18.8,18.79,18.85,18.19,19.03,18.66,18.79,18.26,18.53,17.93,17.27,17.03,16.95,17.69,18.02,17.89,18.28,18.12,18.03,17.82,17.28,17.81,17.66,17.54,16.24,16.23,14.35,14.73,13,13.61,14.36,14.09,12.92,13.36,14.1,14.32,13.95,13.23,12.42,11.9,11.85,12.38,12.97,13.04,14.14,14.1,14.33,13.76,13.68,13.97,13.33,13.02,12.08,12.61,12.14,11.85,11.82,11.1,11.08,11.08,11.35,10.93,11.14,11.66,11.5,11.09,11.18,11.15,10.97,11.68,11.49,11.64,11.35,11.07,11.02,10.67,10.6,10.92,11.2,10.74,10.57,10.64,11.06,11.02,11.43,11.79,12.26,12.51,12.56,11.98,12.21,11.93,11.68,11.76,11.21,11.41,11.58,11.31,10.99,11.17,10.75,10.65,10.72,11.04,11.25,11.14,10.83,10.84,10.98,10.87,11,11.01,10.83,10.57,10.46,10.82,10.66,10.45,10.34,10.44,9.85,9.99,9.6,9.68,9.69,9.61,9.24,9.2,9.18,9.22,9,8.87,9.04,9.21,9.11,9.52,9.7,9.84,9.64,10.02,10.03,10.37,10.62,10.49,10.69,10.86,10.58,10.64,10.64,11.15,11.27,11.64,11.6,11.23,11.66,12.1,12.21,12.42,12.52,12.51,12.28,12.13,12.31,12.25,12.3,11.93,12.1,12.57,12.4,12.92,13.29,13.43,13.79,13.56,13.61,13.45,13.54,13.05,13.2,12.93,13.42,13.43,13.21,13.3,13.61,13.79,13.97,13.67,13.74,14.1,14.45,14.79,14.43,14.81,14.51,14.48,15.07,15.01,15.02,14.88,14.7,14.48,14.58,14.61,14.61,14.01,14.48,14.55,14.82,14.7,15.04,14.85,14.83,14.71,14.49,14.66,14.46,14.28,14.48,14.25,14.69,14.99,15.14,15.21,15.51,15.58,15.7,16.06,16.01,16.17,16.57,16.37,16.55,16.54,16.78,16.89,16.61,16.95,17.02,17.17,17.46,17.24,17.68,17.72,17.2,17.26,17.21,17.16,16.98,17.33,17.18,17.1,16.9,17.2,17.13,17.22,16.81,17,17.18,17.37,17.4,17.31,17.34,17.49,17.16,17.13,17.62,17.91,17.79,17.74,17.77,18.05,17.91,17.89,17.84,18.08,18.22,18.13,17.51,17.31,17.56,17.86,18.18,18.17,18.19,18.12,18.23,18.39,18.29,18.2,18.31,18.27,18.04,18.28,18.28,18,17.67,17.39,17.64,17.35,17.25,17.25,17.08,17.47,17.76,17.84,17.97,18.12,17.99,18.21,18.08,17.96,17.73,17.64,17.82,17.62,17.38,17.38,17.06,17.46,17.67,18.06,18.11,17.93,17.84,17.95,17.89,17.93,18.05,17.89,17.98,17.89,17.94,17.74,17.7,17.77,17.81,17.8,18.14,18.31,18.26,18.46,18.53,18.78,18.69,18.71,18.75,18.78,18.64,18.42,18.68,18.79,18.84,18.77,18.9,18.66,18.48,18.44,18.36,18.2,18.44,18.26,18.07,18.17,18.38,18.41,18.14,18.15,17.98,18.07,18.35,18.4,18.52,18.52,18.98,19.14,18.76,19.12,19.26,18.98,18.71,18.83,19.07,19.11,19.1,19.17,19.33,19.42,19.47,19.57,19.46,19.35,19.35,19.36,19.73,19.9,19.94,19.81,20.1,20.19,20.23,20.08,20.19,20.38,20.1,20.13,20.54,20.72,20.61,20.54,20.4,20.35,20.61,20.74,20.76,20.45,20.78,20.92,21.04,20.82,20.98,21.31,20.87,20.84,20.92,21.14,21.11,20.92,20.86,20.09,20.62,20.66,20.8,21.15,21.2,20.56,21,19.89,19.23,18.95,19.49,18.67,19.05,19.11,19.44,19.34,19.35,19.19,19.76,19.9,19.33,19.41,19.53,19.71,20,20.12,19.97,20.25,20.07,20.26,20.81,20.58,20.2,20.13,20,20.2,19.87,19.62,18.93,19.05,18.9,19.24,19.18,19.6,19.84,19.93,19.79,20.11,19.7,19.62,19.34,19.62,19.9,19.72,20,20.07,20.11,20.12,20.18,20.25,20.25,20.16,20.18,20.15,20.05,20.19,20,20.17,19.88,20.14,20.05,20.19,20.23,20.34,20.15,20.29,20.13,19.62,19.84,19.92,20.2,20.11,20.46,20.58,20.62,20.87,21.14,20.99,21.24,21.19,21.3,21.13,21.21,20.91,21.06,21.2,20.91,20.86,20.82,20.57,20.86,20.69,20.66,20.44,20.23,20.48,20.3,20.47,20.47,20.47,20.53,20.24,20.36,20.45,20.53,20.51,20.57,20.38,20.48,20.47,20.83,20.73,20.5,20.59,20.6,20.86,20.9,20.78,20.99,21.28,21.55,21.82,21.54,21.78,21.36,21.6,21.55,21.36,21.32,21.28,21.49,21.46,21.31,21.36,21.25,21.41,21.49,21.36,21.63,21.57,21.68,21.8,21.42,21.56,21.57,21.47,21.68,21.7,21.51,21.56,21.66,21.91,21.92,22.06,22.02,21.88,22.17,22.08,22.01,21.95,22.03,21.81,21.94,22.24,22.44,22.26,22.22,22.1,22.01,21.84,22,21.93,21.99,21.53,21.42,21.52,21.46,21.44,21.36,21.54,21.33,21.36,21.41,21.71,21.94,21.87,21.9,21.67,21.66,21.6,21.93,21.82,21.71,21.79,21.83,21.76,21.47,21.14,20.96,21.32,21.24,21.43,21.2,20.97,21.14,21.08,21.12,21.06,20.91,20.7,20.45,19.9,20.03,19.86,19.86,20.03,20.3,20.38,20.55,20.79,20.81,20.83,21.08,21.13,21.12,21.26,21.24,21.18,21.24,21.07,21.12,20.85,21.08,21.06,21.1,21.38,21.13,21.28,21.45,21.25,21.11,21.29,21.34,21.38,21.07,20.88,21.21,21.76,21.6,21.62,22.02,21.7,21.94,21.83,21.63,21.82,21.86,22.09,21.86,21.95,21.56,21.71,21.67,21.66,21.62,21.82,21.22,20.96,21.06,21.02,21.03,21.19,21.34,21.47,21.84,21.41,21.26,21.19,21.27,21.55,21.32,21.53,21.09,21.16,21.23,21.59,21.51,21.56,21.66,21.76,21.83,22.16,22.21,22.04,21.92,21.76,21.7,21.7,21.82,21.94,21.9,22.28,22.05,22.07,22.26,22.17,22,22.27,21.49,21.47,20.44,19.9,19.39,20.09,20.05,20.28,20.45,20.6,20.92,20.72,20.26,20.3,20.55,20.26,20.43,20.32,20.67,20.61,20.97,21.2,21.03,20.8,20.7,21,21.42,21.53,20.81,20.92,20.56,20.68,21.02,20.83,20.77,20.87,20.24,20.14,19.79,20.42,20.38,20.18,20.48,20.41,19.73,20,20.34,20.79,20.67,20.78,20.81,20.79,20.78,21.11,20.84,21.16,20.83,21,21.3,21.22,21.17,21.53,21.83,21.75,21.42,21.39,21.06,21.4,21.46,21.42,21.76,21.31,21.47,21.63,21.66,21.63,21.48,21.06,20.84,20.76,20.4,20.35,20.09,20.52,20.8,21.09,21.24,21.6,21.82,21.51,21.7,21.69,21.42,21.73,21.88,21.66,21.54,21.75,20.9,20.87,21.15,21,21.26,21.21,21.06,21.2,21.38,21.79,21.77,21.74,21.77,21.72,22.09,22.16,22,22.31,22.16,22.4,22.23,22.11,22.28,22.19,22.06,22.1,22.23,22.16,22.39,22.37,22.58,22.63,22.76,22.59,22.83,22.89,22.76,22.97,22.81,23.07,22.69,23.17,23.38,23.24,23.01,23.2,23.27,23.25,23.22,23.61,23.47,23.88,23.62,23.43,23.21,23.19,23.71,23.41,23.89,23.89,24.03,23.77,23.61,23.41,23.29,23.25,23.19,23.12,23.42,23.4,23.38,23.39,23.54,23.81,23.78,24.03,24.12,23.74,23.87,24.11,23.91,23.87,24.22,24.1,23.9,23.87,23.95,24.32,24.24,24.15,24.21,24.38,24.23,24.05,23.67,23.79,23.65,23.85,23.73,23.77,23.82,23.3,23.37,22.59,22.62,23.18,22.53,22.57,22.63,22.81,23.17,23.14,23.01,22.79,22.77,22.48,22.7,23.06,22.96,23.45,23.36,23.05,22.76,23.14,23.44,23.38,23.33,23.34,23.13,22.91,23.03,23.29,23.32,23.46,23.69,23.88,24.19,24.46,24.57,24.34,24.55,24.59,24.4,24.62,24.58,24.61,24.72,24.99,25.13,24.79,24.91,24.63,24.71,25.03,25.38,25.52,25.68,25.69,25.28,25.68,25.86,25.67,25.95,25.75,25.48,25.53,25.65,25.55,25.59,25.74,25.99,25.06,25.14,24.83,24.72,24.53,24.59,24.57,24.6,24.53,24.51,24.32,24.42,24.49,24.55,24.5,24.54,24.4,24.41,24.24,24.31,24.31,24.4,24.56,24.55,24.8,24.59,24.71,24.85,24.74,24.77,24.7,24.74,24.85,24.86,25.04,25.05,24.88,24.87,24.86,24.79,25.12,25.28,25.29,25.15,25.21,25.17,25.25,25.07,25.09,25.06,25.25,25.28,25.49,25.52,25.52,25.77,25.55,25.58,25.66,25.41,25.36,25.33,25.32,25.49,25.37,24.84,24.99,24.97,25.02,25.14,25.16,25.17,25.29,24.98,24.92,25.09,25.4,25.62,25.67,25.49,25.4,25.33,25.09,24.95,24.92,24.94,24.86,24.71,24.67,24.43,24.62,24.52,24.82,25.16,24.94,24.87,25.05,25.23,24.92,24.69,24.62,24.81,24.94,24.79,24.86,24.94,24.99,25,24.93,24.86,24.86,25.06,24.97,24.9,24.9,25.07,24.74,25.04,25.37,25.47,25.28,25.27,25.48,25.76,25.63,25.9,25.87,25.87,25.65,25.85,26.31,26.01,25.89,26.39,26.34,26.01,26.23,26.58,26.41,26.52,26.71,26.76,26.64,26.52,26.69,26.6,26.76,26.68,26.96,26.83,27.25,27.36,27.66,27.54,27.52,27.54,27.71,27.27,27.13,26.91,27.15,27.31,27.49,27.41,27.39,27.11,27.59,27.46,27.39,27.43,27.75,28.06,28.28,28.14,28.18,28.42,28.19,28.22,28.2,28.4,28.16,28.21,28.47,28.09,28.15,28.15,27.99,27.88,27.67,27.86,27.59,27.51,26.86,26.68,26.36,26.65,26.01,25.69,25.4,25.37,25.47,25.02,24.45,24.33,24.36,24.17,24.17,23.93,24.4,24.53,24.28,24.76,23.78,23.92,23.81,23.83,24.37,24.62,24.61,24.34,24.7,24.27,24.64,24.8,24.74,25.19,24.63,25.01,24.92,25.04,25.15,25.09,25.05,25.01,25.17,25.19,25.22,25.03,25.12,24.99,24.76,24.6,24.65,24.71,24.73,24.75,24.46,24.69,24.81,24.94,24.99,25.07,24.76,24.81,24.74,24.32,24.38,24.17,24.24,24.34,24.12,23.65,23.79,23.91,24.21,24.44,24.4,24.33,24.46,24.51,24.74,24.73,24.75,24.7,25.08,25.09,24.71,25.12,24.97,25.05,24.9,24.95,25.07,25,24.73,24.77,24.68,24.68,24.91,24.69,24.7,24.82,24.81,25.06,25,25.19,25.25,25.29,25.38,25.42,25.3,25.16,25.12,25.05,25.2,25.26,25.35,25.57,25.65,25.71,25.8,25.81,25.88,25.81,25.7,25.51,25.21,25.34,25.46,25.5,25.22,25.44,24.97,24.82,24.86,24.66,24.2,24.2,24.2,24.25,24.14,23.9,23.66,23.63,23.67,23.62,23.29,23.08,23.2,23.36,23.32,23.33,23.56,23.76,23.86,24.02,23.88,23.92,24.04,24.1,24.26,24,23.88,23.95,23.85,24.02,24.19,23.92,23.87,23.79,23.77,23.72,23.88,24.07,23.47,23.24,22.85,23.1,23.22,23.18,23.37,23.31,23.06,22.98,23.11,23.17,23.29,23.49,23.66,23.48,23.63,23.56,23.55,23.64,23.46,23.5,23.81,23.8,23.94,23.83,23.71,23.76,23.84,24.02,23.98,24.02,23.84,23.85,23.56,23.83,23.48,23.46,23.78,23.94,23.66,23.67,23.72,23.76,24.09,24.32,24.3,24.36,24.19,24.25,24.43,24.68,24.55,24.56,24.96,25.12,25,25.04,25.01,25.11,25.22,25.3,25.25,25.33,25.25,25.37,25.41,25.46,25.34,25.27,25.25,25.38,25.14,25.46,25.57,25.58,25.87,26.01,25.99,26.03,25.82,25.72,25.12,25.34,25.41,25.51,25.67,25.86,26.01,25.92,25.99,25.79,25.83,25.75,25.87,26.19,26.22,26.24,26.09,26.09,26.03,26.01,26.37,26.2,26.2,26.12,26.09,26.36,26.32,26.08,26.18,26.43,26.5,26.59,26.53,26.57,26.28,26.33,26.37,26.47,26.47,26.51,26.55,26.53,26.53,26.74,26.99,26.92,26.96,26.94,26.87,26.87,26.86,26.57,26.56,26.58,26.53,26.48,26.16,26.22,26.46,26.48,26.62,26.57,26.68,27.05,26.97,26.92,26.92,27.14,27.12,27.25,27.04,27.11,27.21,27.21,27.38,27.72,27.63,27.55,27.27,27.04,26.84,26.56,26.34,26.2,26.28,25.99,26.19,25.66,25.82,25.97,25.89,25.7,25.31,25.48,25.64,25.45,25.55,25.37,25.52,25.15,25.55,25.05,24.78,24.99,24.87,24.78,24.85,25.14,25.38,25.74,25.67,25.89,25.88,25.86,26.3,26.25,26.5,26.29,26.29,26.09,26.12,26.2,26.37,26.26,26.45,26.31,26.31,26.27,26.08,25.73,25.67,25.92,25.9,25.48,25.64,25.18,24.93,24.36,24.44,24.7,24.63,24.67,24.56,24.28,24.1,24.14,23.98,23.81,23.52,23.84,24.11,24.53,24.88,24.72,24.75,25.12,25.08,25.19,25.32,25.45,25.37,25.23,25.5,25.81,25.55,25.68,25.67,26.14,26.16,26.17,26.22,26.15,26.57,26.99,26.89,26.88,27.12,26.62,26.71,26.83,26.41,27.23,27.1,27.51,27.44,27.39,27.19,26.63,27.16,27.59,27.38,27.55,27.66,27.6,27.62,27.57,27.85,27.84,27.84,27.77,27.92,28.03,28.1,28.48,28.11,28.1,28.28,28.65,28.73,28.54,28.53,27.84,28.69,28.66,29.01,29.01,28.61,28.27,28.1,27.78,28.1,27.73,27.44,27.86,28.36,28.47,28.69,28.21,28.29,27.91,28.31,28.06,27.81,27.9,28.11,27.95,28.24,28.74,28.79,28.25,27.52,27.67,27.53,27.08,26.91,26.82,27.03,27.3,27.82,27.47,27.62,27.73,27.71,27.58,27.96,28.31,28.71,28.38,27.76,27.88,27.89,27.31,27.02,26.3,26.38,25.97,26.05,26.14,26.46,26.47,26.37,26.1,25.87,26.12,26.29,26.45,26.96,26.75,26.58,25.88,25.36,25.91,26.3,26.55,25.87,25.56,25.59,24.96,25.03,24.95,25.14,25.57,25.7,25.97,25.97,25.88,25.84,25.57,25.31,25.11,24.77,24.82,25.16,25.33,25.37,25.08,25.39,25.1,24.8,24.56,24.51,23.96,23.56,23.6,23.63,23.76,23.57,23.47,22.83,22.32,20.81,21.44,21.76,22.01,22.35,22.04,21.33,21.33,21.58,21.2,21.04,21.44,21.91,21.25,21.14,21.32,21.07,21.46,21.38,21.77,21.53,21.59,21.06,21.18,21.05,21.08,20.45,20.82,21.17,21.07,21.5,21.66,22.22,22.08,22.62,22.77,22.3,22.09,22.58,22.72,22.65,22.4,22.5,22.94,23.4,23.37,23.23,23.23,22.81,22.85,22.71,23.18,23.38,23.22,23.22,22.9,22.82,22.93,22.94,22.71,22.59,23.12,23.17,23.73,24,23.94,23.85,23.75,23.88,23.62,23.57,23.91,23.88,22.99,23.02,22.91,22.43,22.08,21.64,21.18,20.82,20.63,21.15,21.29,21.34,21.28,21.34,21.63,21.72,21.63,22.2,22.22,22.25,22.04,21.83,21.45,20.67,20.49,20.51,20.38,20.6,20.26,20.18,19.93,20.1,19.75,19.78,20.33,20.42,20.21,20.17,20.48,20.64,20.45,20.03,20.34,20.16,19.77,19.59,19.37,19.29,19.19,19.66,19.92,20.22,20.69,20.46,21.13,21.2,20.74,20.9,21,20.95,21.17,21.88,22.42,22.82,23.17,23.1,23.39,22.73,23,22.99,22.72,22.45,22.92,23.05,23.04,23.16,22.84,22.76,22.33,22.63,22.63,22.14,22.07,21.67,21.77,21.73,21.57,21.79,22.14,22.9,23.31,23.37,23.21,23.63,23.72,24.05,23.86,23.67,23.73,23.25,23.49,23.4,23.09,23.28,22.76,22.98,22.48,22.44,22.37,22.38,22.49,22.31,22.27,22.72,22.69,22.49,22.69,22.61,22.6,22.94,23.03,23.3,23.18,23.33,23.19,23.33,23.17,23.35,23.65,23.7,24.03,23.79,23.31,23.23,23.19,22.41,22.63,23.15,23.3,23.2,23.31,22.95,22.82,22.7,23.07,23.51,23.58,23.94,23.78,23.61,23.87,24.07,24.36,24.65,24.75,24.81,25.01,24.96,24.88,25,25.18,25.28,25.35,25.54,25.23,25.47,25.49,25.65,25.4,25.14,25.43,25.68,26.14,26.23,26.04,26.07,26.05,25.88,25.56,25.6,25.87,26.05,26.11,25.87,25.76,25.56,25.87,25.61,25.63,25.61,25.47,25.39,25.78,25.87,26.05,25.97,25.62,24.84,24.64,24.5,24.49,24.86,25.03,25.16,25.15,25.49,25.49,25.3,25.33,25.31,25.65,25.45,25.68,25.74,25.56,25.6,25.42,25.65,25.8,25.78,25.53,25.9,25.64,25.91,26.01,26.08,26.04,26.22,26.26,26.03,25.73,25.53,25.75,25.55,25.27,25.18,24.9,25.06,25.27,24.83,25.34,25.5,25.66,25.7,25.65,25.88,25.87,25.86,26.11,26.6,26.65,26.79,26.76,26.68,26.63,26.7,26.6,26.3,26.49,26.62,27.18,27.36,27.14,27.11,27.42,26.44,26.24,26.37,26.35,26.35,26.33,26.2,26.53,26.3,26.4,26.87,26.92,26.92,27.03,27.11,27.07,27.03,27.38,27.12,27.19,27.05,27.19,26.9,26.87,26.67,26.95,26.97,27.25,27.3,27.05,26.79,26.9,27.05,26.99,26.93,26.98,27.2,27.16,27.51,27.65,27.68,28.02,27.86,27.83,27.86,28.23,28.27,28.18,28.06,27.99,28.13,28.12,28.16,27.52,27.77,27.82,27.78,27.46,27.55,27.75,27.82,27.43,27.47,27.69,27.81,27.56,27.32,27.33,27.29,27.04,27.47,27.85,28.16,28.15,28.13,27.92,28.11,28.08,28.13,28.22,28.16,28.05,28.24,27.62,27.53,27.61,27.53,27.36,27.33,27.2,27.33,27.3,27.4,27.2,26.79,26.65,26.92,26.9,27.15,27.04,26.8,26.81,26.6,26.33,26.33,26.05,26.21,26.28,26.14,26.3,26.27,26.31,26.34,26.15,26.25,26.29,26.31,26.16,26.18,26.42,26.32,26.3,26.62,26.93,26.32,26.29,26.48,26.36,25.94,26.04,26.07,26.15,25.8,25.86,26.13,25.9,25.87,26.12,26.05,25.83,25.72,25.79,25.73,25.86,26.21,26.38,26.38,26.21,26.44,26.34,26.11,26.07,26.06,25.9,26.13,25.88,25.7,25.94,25.78,25.61,25.74,25.7,25.62,25.62,25.54,25.17,25.55,25.61,25.81,26.05,25.86,25.72,25.91,25.73,25.76,25.55,25.38,25.28,25.33,25.42,25.55,25.31,25.39,25.33,25.32,25.43,25.67,25.73,25.76,25.33,25.32,25.37,25.3,25.64,25.09,25.26,25.32,25.4,25.48,25.38,25.5,25.61,25.59,25.55,25.56,25.56,25.59,25.62,25.45,25.72,25.94,26.14,26.17,26.03,25.92,25.92,25.93,25.8,25.55,25.85,25.85,25.84,25.67,25.87,25.8,25.91,25.92,26.06,26.22,26.18,26.06,25.96,25.55,25.39,25.42,25.33,25.38,25.49,25.58,25.61,25.56,25.61,25.68,25.65,25.58,25.62,25.55,25.61,25.47,25.5,25.58,25.64,25.82,25.73,25.58,25.56,25.6,25.57,25.52,25.68,25.77,25.72,25.75,25.86,25.96,25.75,25.81,25.73,25.85,25.82,26.1,26.17,26.29,26.18,25.91,25.59,25.54,25.49,25.68,25.53,25.42,25.42,25.38,25.42,25.41,25.42,25.5,25.27,25.41,25.19,25.15,24.92,24.12,24.48,24.42,24.28,24,24.13,24.05,24.04,24.58,24.36,24.48,24.52,24.34,24.53,24.66,24.69,24.41,24.05,23.79,23.52,23.72,23.5,23.85,24.15,24.31,24.19,24.12,23.89,23.88,23.78,23.87,23.79,23.76,23.36,23.09,23.32,23.09,23.13,23.2,23.25,23.25,23.23,23.25,23.34,23.41,23.56,23.47,23.46,23.5,23.42,23.4,23.48,23.53,23.3,23.44,23.55,23.49,23.57,23.69,23.99,24.19,24.28,24.27,24.12,24.2,24.26,24.33,24.27,24.35,24.46,24.44,24.56,24.58,24.61,24.6,24.53,24.56,24.53,24.72,24.68,24.88,24.57,24.7,24.46,24.7,24.6,24.61,24.59,24.46,24.53,24.66,24.37,24.33,24.26,24.14,23.89,24.01,23.98,23.97,23.79,23.85,23.9,23.87,23.58,23.53,23.68,23.7,23.79,23.98,24.03,24.08,23.88,23.91,23.85,23.87,23.91,23.91,23.8,23.89,23.82,23.94,23.91,24,24.19,24.15,24.3,24.18,24.07,24.06,24.13,24.17,24.21,24.37,24.41,24.23,24.38,24.28,24.47,24.43,24.41,24.21,24.12,23.98,23.7,23.8,23.79,23.83,23.86,23.6,23.5,23.49,23.18,23.17,23.12,22.92,22.98,22.96,22.62,22.78,22.78,22.9,23.08,22.98,23.2,23.12,23.09,23.14,23.27,23.48,23.35,23.25,23.29,23.08,22.95,22.83,22.72,22.73,22.17,22.28,22.27,22.41,22.63,22.92,22.8,22.83,22.5,22.63,22.27,22.14,22.41,22.61,22.75,22.89,23.02,22.92,23.07,23.32,23.48,23.41,23.7,23.29,23.12,23.25,23.2,22.98,22.97,22.9,22.84,22.96,23.01,23.12,23.08,23.37,23.38,23.64,23.59,23.31,23.12,23.16,22.76,22.85,22.98,22.65,22.47,22.49,22.27,22.29,21.86,21.55,21.57,21.55,21.65,21.63,21.7,21.61,21.78,21.64,21.62,21.9,22.17,22.28,22.58,22.64,22.74,22.65,22.72,22.77,22.71,22.88,22.89,22.78,22.86,23.01,23.32,23.17,23.2,23.34,23.36,23.46,23.49,23.98,24.07,23.96,24.06,24.03,24.05,24.18,24.07,24.01,24,24.05,24.1,24.02,24.16,24.12,24.02,23.91,23.85,23.79,24.08,23.97,23.98,24.23,24.03,24,24.04,23.9,23.69,23.71,23.73,23.64,23.48,23.4,23.61,23.25,23.47,23.39,23.49,23.73,24.03,24.08,24.12,24.07,24.03,23.86,23.8,23.81,23.71,23.91,23.95,24.09,24.19,24.32,24.42
A0J203
0.59 %
USD
Ja
Physisch
435
24,40 €
Deka DAXplus® Maximum Dividend UCITS ETF 60,59.88,58.84,59.37,61.67,63.01,62.95,64.02,65.03,61.77,62.2,63.38,62.34,63.6,63.2,62.4,63.7,64.82,67.65,67.92,69.28,68.7,69.99,68.56,68.29,65.77,65.97,66.79,68.17,69.8,71.51,69.79,70.25,69.5,69.71,70.65,69.97,70.07,72.2,72.71,71.37,71.34,71.82,70.97,70.86,71.44,72.1,71.28,69.42,70,68.01,68.4,68.74,66.12,66.54,68.36,68.33,68.16,69.41,68.75,69.86,67.98,67.59,67,66.79,66.25,66.99,66.42,67.88,68.76,70.74,70.96,70.91,71.96,72.47,72.19,73.07,73.02,73.38,71.85,72.32,73.72,74.07,75.4,75.16,75,74.95,75.57,75.4,73.96,74.46,75.43,74.85,73.92,74.88,74.78,75.9,77.5,78.67,78.56,77.66,76.84,77.76,76.76,79.01,78.19,79.05,79.67,80.89,81.41,82.19,82.78,83.91,83.73,84.05,85.03,85.67,85.53,84.29,84.64,84.67,83.42,83.21,85.06,84.25,83.82,82.58,81.53,82.2,84.36,84.42,85.35,85.21,78.48,77.48,79.1,78.78,77.81,78.69,77.93,78.07,76.93,76.76,75.15,74.95,72.41,73.84,71.68,72.29,72.01,73.41,73.8,74.2,75.41,75.05,75.88,76.17,76.29,77.2,76.82,76.92,75.62,75.32,77.41,77.05,77.68,75.41,76.46,75.49,77.87,78.02,78.16,78.84,78.57,77.18,76.62,77.08,77.66,78.04,78.43,79.05,78.22,78.04,79.16,79.67,79.64,80.09,80.28,79.73,81.31,81.63,81.6,81.07,81.17,81.53,80.67,81.14,81.64,80.74,81.23,81.63,79.97,78.9,78.74,78.48,78.69,78.51,77.37,77.99,78.66,79.57,78.99,77,75.19,75.79,75.93,76.7,76.63,76.55,76.7,77.44,78.24,78.92,79.03,78.56,77.34,77.06,75.93,76.9,78.28,78.79,79.57,79.42,80.44,80.33,80.49,81.15,81.14,81.38,80.8,81.37,82.06,81.92,81.35,81.75,82.27,82.26,83.26,83.13,83.59,83.64,83.7,84.8,85.25,85.15,84.48,85.66,85.27,84.81,85.32,85.75,84.53,84.28,85.3,85.09,84.27,85.47,85.94,83.66,82.5,83.64,83.27,84.19,82.29,80.94,79.88,77.24,81.48,81.51,83.97,84.47,81.98,81.44,81.81,79.41,77.38,77.42,77.19,74.76,76.72,79.48,79.63,80,79.99,80.35,81.54,79.74,79.19,78.03,79.62,81.1,81.17,82.28,83.03,82.84,83.3,83.43,83.94,83.55,82.65,81.51,81.17,82.07,79.61,79.75,77.91,78.17,78.19,80.34,80.82,81.57,82.15,78.62,79.89,79.72,78.69,77.18,76.88,76.27,77.34,79.23,79.27,80.47,80.42,80.55,79.32,78.69,80.76,81.18,81.41,81.52,80.88,81.99,81.08,78.84,77.97,78.09,77.96,79.22,79.05,78,76.74,76.95,75.97,75.26,76,76.71,76.53,76.57,78.51,78.29,78.97,79.29,78.38,78.89,80.18,79.99,80.71,81.1,81.14,80.82,80.9,82.31,82.2,81.39,81.3,82.38,82.27,82.08,81.94,81.95,81.56,80.84,81.87,82.37,82.36,83.03,83.99,83.9,85.59,85.21,85.38,85.6,85.05,85.57,86.35,86.91,87.42,87.27,86.43,86.67,87.08,87.24,87.58,87.3,88.37,88.55,88.52,88.8,87.5,86.09,85.48,85.74,84.46,84.89,86.55,86.57,85.87,84.28,85.52,86.23,85.76,84.06,83.76,85.67,87.03,87.13,87.32,87.49,87.5,87.69,88.02,88.26,88.06,87.8,88.21,87.67,88,88.62,89.14,88.9,88.21,88.32,88.6,88.02,88.87,88.44,87.91,88.53,88.14,86.79,87.74,89.24,89.76,89.8,90.04,91.28,90.33,90,90.55,90.49,90.18,90.77,91.2,90.42,90.24,91.73,91.78,91.86,92.23,92.84,93.13,93.05,92.98,93.19,93.41,93.43,93.44,93.55,93.77,92.47,92.28,90.84,89.9,90.53,91.31,90.78,89.55,89.85,89.45,89.39,89.82,89.44,88.6,87.61,85.82,83.28,82.37,84.06,83.82,86.05,85.78,85.92,87.1,87.16,87.1,86.87,88.05,87.88,89.58,89.81,89.96,90.39,89.65,90.07,89.22,88.17,88.84,88.36,88.52,86.87,86.77,88.94,88.97,89.82,90.25,91.32,91.57,91.64,91.64,90.16,90.09,91.17,90.43,91.55,91.79,91.06,90.27,89.66,88.55,88.67,89.25,89.57,87.94,88.33,88.36,88.29,88.86,89.3,90.46,90.17,89.21,89.06,89.18,89.43,88.88,89.62,88.51,88.75,89.64,88.57,87.63,87.25,86.78,87.74,87.99,86.87,86.84,86.72,87.05,88.61,89.72,90.8,91.4,91.01,90.66,91.43,90.76,84.43,83.95,84.72,83.56,83.5,81.82,82.71,83.4,83.67,84.22,84.38,84.12,83.5,82.35,81.69,80.26,77.96,76.51,73.66,72.63,68.9,70,67.93,70.51,72.44,73.49,72,70.96,66.9,66.21,66.83,67.08,68.95,68.31,67.98,69.85,70.24,71.94,71.96,70.03,66.82,66.6,68.95,69.54,67.59,65.79,66.43,67.98,69.1,69.66,68.07,69.15,67.69,64.05,63.9,64.63,67.42,66.24,66.9,64.85,63.62,61.5,63.3,65.42,65.76,65.95,65.97,67.68,67.42,68.18,67.23,67.58,67.92,66.75,68.66,69.92,69.27,69.31,71.52,71.46,69.66,67.03,67.88,70.41,69.68,69.24,69.21,68.43,68.3,69.69,68.77,67.72,67.47,66.37,65.84,63.44,62.57,61.79,62.18,62.68,65.72,66.22,69.7,69.04,69.38,69.8,68.62,67.92,66.31,67.79,65.45,65.34,63.96,64.73,64.65,64.36,66.62,66.22,67.06,67.55,67.59,66.45,67.24,67.79,69.87,70.9,69.86,69.5,69.53,68.73,70.21,70.58,70.85,70.17,70.94,72.09,72.17,72.92,72.71,73.33,72.7,72.98,74.52,74.26,73.22,73.84,75.76,76.4,77.96,77.9,77.66,77.86,77.92,76.9,77.36,77.26,77.35,77.09,78.35,79.38,78.89,78.27,77.99,78.78,78.33,78.64,78.41,79.04,79.03,78.27,75.85,76.18,77.71,78.34,78.67,79.78,80.73,81.27,81.3,81.39,80.25,80.27,79.05,79.24,80.51,80.72,79.51,78.11,78.73,79.86,79.65,77.3,77.48,74.94,75.71,76.52,74.96,75.26,76.79,76.12,75.37,76.29,73.64,74.55,75.9,75.96,76.56,76.22,75.73,75.82,74.26,74.43,72.93,73.26,74.13,74.09,72.81,72.43,72.47,71.68,71.04,72.04,73.23,72.16,72.17,72.25,72.41,73.13,72.1,72.06,70.35,69.41,69.54,71.45,72.14,71.76,71.29,71.18,70.87,70.9,71.73,71.99,73.21,74.06,73.62,73.16,71.9,71.5,72.47,71.83,74.36,75.32,76.24,76.05,75.79,74.35,73.65,69.42,69.08,68.4,70.26,70.34,70.18,71.07,72.18,70.39,68.33,68.08,68.02,69.74,70.25,71.05,70.92,71.13,69.35,71.28,72.16,72.57,71.99,72.04,71.81,71.51,71.88,71.44,72.23,73.05,72.53,73.02,72.44,71.71,71.77,72.31,71.89,72.2,71.79,72.08,72.43,71.4,71.38,72.99,73.58,73.49,74.16,74.77,73.95,75.14,74.44,74.02,74.55,74.79,75.14,74.39,74.52,72.78,72.88,72.09,72.85,73.07,73.22,73.32,73.77,72.97,72.53,71.79,72.65,72.06,72.18,72.91,73.47,73.34,72.76,72.61,71.5,71.55,71.49,72.4,72.06,72.93,73.12,73.82,73.49,73.08,73.56,72.56,71.63,70.88,70.78,70.17,69.88,69.16,68.1,69.5,69.84,70.1,70.63,71.12,70.82,70.98,70.93,71.63,71.53,71.66,71.52,71.86,72.36,72.15,72.16,72.91,73.16,72.9,73.01,73.16,73.7,73.96,73.95,73.66,73.85,73.3,74.94,74.91,75.27,74.79,74.54,75.07,74.99,74.83,74.9,74.43,74.16,74.91,74.73,75.11,74.48,74.36,74.75,75.25,75.02,75.35,74.86,74.5,75.04,73.42,73.74,73.24,73.16,73.86,74,74.14,74.66,73.9,73.43,73.9,74.95,74.46,73.19,74.28,75.1,73.47,74.16,74.8,74.59,74.13,75.54,75.52,75.76,76.23,76.19,76.16,76.19,77.01,76.94,76.66,76.36,76.71,76.43,76.43,75.9,75.91,74.97,75.01,76.51,75.88,75.41,74.22,74.18,74.34,76.06,76.84,76,75.5,74.97,73.54,73.17,73.04,73.67,75.21,75.91,76.53,76.29,76.77,76.85,77.31,78.42,78.29,78.59,79.46,79.66,79.69,79.4,79.88,80.3,80.47,80.32,81.17,81.33,81.48,79.79,79.6,80.2,80.84,79.8,79.91,79.4,78.92,79.26,78.43,77.96,78.78,79.24,78.85,78.61,77.97,78.65,79.13,79.37,79.54,77.8,77.13,75.91,76.86,77.96,78.8,78.57,79.13,79.09,78.43,79.48,78.33,79.13,79.92,75.28,75.9,75.86,76.15,75.76,75.77,76.84,77.03,76.94,77.06,77.67,77.79,77.54,77.85,76.64,76.2,77.11,77.22,77.29,76.54,76.91,77.84,78.27,78.26,78.56,78.52,77.81,77.97,77.83,77.84,77.77,78.39,78.71,79.01,77.5,77.06,77.48,77.25,78.55,77.88,77.97,78.8,78.46,78.75,79.68,79.82,79.86,80.28,81.11,80.74,80.9,81.23,81.47,81.34,81.21,81.31,81.39,81.51,81.31,82.04,81.57,81.53,81.91,81.76,81.92,81.37,81.85,82.02,82.11,82.98,83.36,83.17,83.67,84.09,84.47,84.3,84.9,84.7,84.66,84.8,84.71,84.86,84.95,85.4,85.1,85.32,84.89,84.09,84.43,83.75,83.78,84.39,84.49,85.21,84.96,84.94,85.01,85.38,85.83,85.84,86.11,86.42,86.42,86.39,84.88,83.96,83.48,84.11,84.62,84.06,83.67,82.8,82.64,84.02,83.71,84.37,85.38,85.76,86.41,87.44,87.08,85.8,86.25,86.3,86.88,86.4,86.12,86.57,87.16,87.79,89.3,89.1,89.02,89.1,89.14,89.06,88.2,86.08,85.38,86.69,86.14,86.63,86.34,84.91,84.44,84.66,85.97,86.39,86.23,87.5,88.07,88.57,89.17,89.38,89.39,89.44,89.31,89.81,90.18,89.75,89.32,88.88,89.48,87,88.81,88.72,87.93,86.39,85.64,85.94,85.21,83.93,83.69,85.2,85.66,85.71,85.61,85.59,84.29,85.32,86.38,85.91,87,86.7,87.32,87.54,87.69,88.04,86.72,86.23,86.8,85.97,85.16,84.85,83.45,84.88,85.55,87.18,86.62,86.56,85.4,85.57,86.44,86.26,86.2,85.8,85.6,85.87,86.97,86.49,86.69,86.41,85.86,85.26,84.92,85.56,85.1,85.57,85.87,86.37,87.18,87.74,87.88,87.86,88.01,88.26,87.72,88.01,88.02,89.38,89.48,89.43,88.74,88.98,88.51,88.14,88.97,89.52,89.68,89.62,89.42,89.55,89.35,89.46,89.47,89.38,89.69,89.71,90.83,90.9,89.9,89,88.82,82.03,81.86,82.94,82.7,83.91,83.51,82.87,82.19,83.22,83.29,83.56,82.62,81.79,82.13,81.82,80.1,79,78.19,78.22,77.57,77.11,76.71,78.75,77.96,78.82,79.32,78.61,79.55,80.02,79.7,80.4,80.51,81.54,81.76,81.89,80.92,80.82,81.17,81.29,81.66,82.25,82.1,82.16,81.58,81.01,80.75,80.66,80.27,80,80.43,80.76,81.35,81.01,79.79,80.28,79.53,79.38,79.12,79.13,78.43,77.02,77,77.12,76.43,75.73,75.07,73.49,73.28,73.49,71.84,71.55,74.1,73.81,75.36,75.96,76.66,76.4,75.84,77.06,77.2,77.62,78.64,78.69,78.15,79.08,78.93,78.41,79.18,79.56,78.63,78.51,77.89,78.22,79.4,79.64,79.69,81.65,82.2,82.64,83.27,83.3,83.18,83.04,83.21,83.65,82.91,84.39,83.75,82.2,82.17,82.66,80.7,79.01,80.56,80.73,82.84,83.06,83.64,84.69,84.7,83.88,83.84,81.65,81.7,81.97,84.12,83.25,83.87,84.49,83.4,85.16,86.39,86.86,87.12,87.39,88.86,90.01,90.89,89.64,90.32,90.52,90.21,91.04,91.94,92.05,92.37,92.36,90.84,91.4,91.46,93.52,93.49,93.23,92.82,93.47,93.8,94.04,94.84,95.41,95.63,96.26,96.72,96.87,95.75,96.02,96.89,97.34,97.47,96.98,98.85,99.17,99.51,100.97,99.85,99.8,100.07,101.17,100.04,100.84,100.07,99.49,99.63,100.84,99.93,100.37,100.56,101.94,102.15,103.04,103.79,103.03,102.15,102.23,100.77,98.5,99.63,99.9,99.35,97.54,97.53,99.14,97.89,95.19,94.75,96.06,93.59,93.37,93.4,95.31,95.46,93.79,93.46,94.43,93.95,94.58,96.51,96.24,96.13,95.79,94.67,95.75,95.34,93.54,93.64,93.44,93.75,93.45,92.58,91.95,91.17,92.89,93.48,92.5,90.71,91.22,90.45,90.97,91.2,93.9,95.37,94.71,95.38,96.83,93.89,93.33,94.74,94,94.02,93.04,91.29,91.24,93.26,91.05,92.37,92.14,92.82,94.32,94.31,94.79,93.88,93.4,93.35,92.96,90.61,91.45,92.23,91.92,93.1,94.99,95.08,95.9,95.21,93.86,94.72,92.57,90.08,91.82,92.09,91.44,91.29,89.41,86.69,84.41,81.43,85.14,84.34,86.72,86.61,86.73,84.8,85.52,87.54,85.74,86.26,87.93,88.59,88.14,87.33,87.33,87.52,88.1,88.49,87.06,87.9,85.17,85.37,84.17,86.86,85.34,84.99,86.62,85.63,86.11,87.19,87.73,87.41,87.45,87.4,87.36,86.16,84.92,86.03,85.78,86.34,86.08,86.85,88.98,91.05,91.34,90.32,91.19,91.01,90.89,91.33,91.01,90.09,90.14,91.17,90.07,90,90.44,88.63,87.83,88.06,89.92,90,91.03,91.1,90.5,89.48,91.88,93.2,92.9,93.53,93.85,93.05,90.59,90.38,91.23,89.27,89,88.7,86.59,84.79,87.19,87.97,89.4,88.48,88.06,87.94,89.9,89.2,90.51,89.88,86.25,86.31,85.29,83.4,82.15,82.2,83.23,83.37,82.13,80.24,79.62,81.13,78.31,80.17,82.07,81.73,82.99,83.35,81.7,82.61,82.42,80.63,79.57,79.81,79.65,76.6,75.32,76.1,73.59,75.28,77.92,77.32,78.62,79.48,78.49,79.91,78.42,76.2,77.52,79.25,79.76,81.99,82.64,83.08,83.72,83.44,82.17,82.48,79.96,82.98,84.17,83.79,84.43,83.92,84.34,84.19,84.69,84.55,82.97,83.28,84.9,84.23,82.73,82.63,80.65,81.09,80.44,81.64,82.04,82.4,84.31,84.65,84.29,84.61,86.15,87,86.97,86.6,85.9,86.04,86.44,86.54,84.85,85.38,84.06,83.68,83.87,84.12,84.47,85.35,85.2,84.29,85.01,85.4,85.63,85.02,85.85,85.69,86.02,86.74,87.19,87.32,87.33,86.66,86.25,86.37,85.67,86.22,87.29,87.32,86.1,83.88,82.66,81.52,82.06,81.3,81.84,84.38,84.7,85.15,86.03,81.24,78.51,79.92,81.93,82.49,83.06,82.15,80.72,79.49,80.59,81.87,77.62,77.75,77.9,78.47,78.3,78.49,78.08,78.6,79.07,79.2,79.31,79.54,80.59,80.31,80.53,80.49,79.48,79.49,79.64,80.89,80.94,82.3,82.08,82.65,83.08,83.13,82.63,81.16,82.02,81.44,81.43,81.99,82,81.43,81.44,81.29,81.83,81.3,81.29,82.28,82.09,82.14,81.77,81.39,80.19,79.34,78.97,78.72,79.01,78.56,78.97,79.01,79.49,80.99,80.18,79.14,78.96,79.3,79.11,79.53,79.81,79.32,78.79,78.01,78.61,78.79,78.41,78.07,79.16,78.54,79.45,79.68,80.21,80.2,80.24,80.27,80.35,80.5,80.38,80.2,79.54,79.03,79.05,77.84,78.69,78.83,78.78,76.91,76.88,76.96,77.59,76.91,77.14,76.81,76.99,77.35,76.69,76.84,77.09,76.37,76.66,76.69,76.13,75.99,77.22,78.33,79.98,80.87,81.06,80.83,81.06,80.98,81.46,81.72,81.85,82.18,82.33,82.13,82.36,82.49,82.28,82.12,82.27,83.29,83.35,83.33,83.29,82.97,82.2,82.12,82.68,82.14,82.72,82.51,82.53,82.87,82.81,83.23,82.75,83.23,84.56,84.44,84.13,83.05,82.11,82.71,82.57,82.47,81.25,81.46,82.12,82.83,82.97,83.78,83.96,84.08,84.17,84.18,84.46,85.34,85.4,84.99,84.27,84.54,84.64,85.91,85.96,85.86,85.72,85.71,85.63,85.86,85.66,85.74,85.72,85.84,86.8,87.23,86.93,86.32,85.71,86.88,87.4,86.85,87.85,88.34,89.07,89.66,89.34,89.37,89.06,89.09,88.92,88.68,88.72,88.73,88.14,87.34,87.94,88.06,88.26,90.77,90.65,90.96,90.22,90.49,91.14,90.95,91.73,91.7,91.83,92.17,92.56,91.47,91.95,92.13,92.16,90.98,90.51,91.35,91.92,91.95,92.26,92.34,92.49,92.91,92.93,92.54,93.3,94.02,93.42,93.16,92.6,93.1,92.21,92.61,92.61,92.09,92.58,93.35,92.97,92.45,92,91.83,91.82,90.9,90.91,89.75,89.54,90.17,89.92,90.06,89.28,89.15,84.77,84.59,85.47,85.88,85.96,85.66,85.27,85.7,85.42,84.93,84.71,84.95,85.49,85.4,84.86,84.83,85.83,86.21,86.27,87.15,86.93,87.27,86.3,85.47,85.05,86.38,86.26,86.53,86.39,86.24,86.02,86.71,86.21,86.45,86.35,86.02,84.33,84.91,85.46,85.65,85.5,85.24,85.69,86.14,86.24,87.47,87.55,87.3,87.25,86.93,87.23,87.32,87.81,87.7,87.92,88.14,88.55,88.44,88.64,89.34,89.79,89.93,89.78,89.94,89.71,89.83,89.24,89.35,89.91,89.86,89.98,89.73,90.14,89.58,89.63,89.4,89.33,89.05,89.93,90.3,90.42,90.37,90.74,90.83,90.89,90.65,90.6,90.99,89.44,89.58,88.6,87.65,86.67,87.48,87.14,87.77,88.46,87.86,87.92,88.11,87.76,88.31,89.1,88.76,87.58,87.98,87.77,83.74,82.86,83.21,83.17,83.75,82.12,81.4,81.47,83.14,82.57,81.53,81.67,81.67,81.75,81.75,81.71,81.46,81.33,81.29,80.96,81.97,83.38,84.4,84.39,84.98,84.44,84.37,84.76,84.66,85.04,85.02,85.64,86.43,86.57,86.52,85.52,84.91,85.08,85.12,84.01,83.75,82.18,80.66,80.17,78.3,79.78,77.62,76.85,77.91,77.18,78.3,78.32,78.89,78.62,79.26,79.06,79.24,79.41,79.53,79.45,79.24,77.67,75.83,77.19,77.63,78.18,79.02,78.86,80.1,79.16,79.27,79.86,79.76,79.01,79.71,79.67,78.4,77.11,76.63,77.61,77.25,78.37,78.38,78.38,77.8,77.45,79.36,78.73,78.62,79.41,78.72,79.07,79.07,78.77,80.01,80.32,80.51,80.35,80.47,80.21,79.3,79.9,80.14,80.45,80.45,81.61,81.25,81.55,82.44,81.98,82.27,82.33,82.3,82.23,81.78,81.58,82.05,81.62,81.62,81.85,81.2,80.6,81.03,80.79,79.84,80.38,80.13,80.68,81.29,81.21,81.26,80.89,80.53,80.73,81.16,80.99,81.75,80.9,80.17,79.54,79.66,78.92,79.07,78.23,78.11,77.78,76.7,76.96,76.7,77.53,77.69,78.18,78.64,78.72,74.08,73.47,73.86,73.85,73.96,74.19,74.59,74.22,74.2,74.1,74.46,75.02,75.46,76.22,75.82,75.54,75.23,74.78,75.6,75.7,75.37,75.46,75.68,74.56,74.61,73.76,72.91,73.21,72.81,73.24,73.81,74.14,74.2,74.28,74.95,74.74,74.87,74.05,73.72,73.49,72.9,72.12,71.66,71.82,72.12,71.95,72.13,72.13,72.46,72.6,72.96,72.24,72.39,72.87,72.07,71.91,72.14,72.32,71.9,72.13,71.61,71.64,71.06,70.31,69.52,69.31,68.62,67.54,67.18,67.54,69.11,69.19,69.48,69.21,69,67.46,67.08,67.24,66.42,67.27,67.18,67.51,67.94,67.94,67.56,67.63,68.24,66.87,66.23,65.37,66.44,66.2,65.51,65.65,65.4,64.16,65.28,64.65,64.51,65.69,65.7,65.43,65.75,65.46,66.3,64.97,64.6,62.33,62.51,61.28,62.02,63.06,62.38,61.85,61.47,61.73,62.04,61.48,61.89,61.93,61.93,61.93,60.72,61.61,61.57,61.57,61.64,61.26,62.92,62.78,63.03,63.7,63.6,63.3,63.47,63.33,63.75,64.07,65.62,65.35,65.22,65.47,66.15,66.69,66.21,66.3,66.49,65.93,66.32,66.14,67.12,67.02,64.94,64.2,64.76,65.6,66.13,65.63,67,67,67.16,67.76,67.63,67.65,67.66,67.77,67.53,67.77,68.65,68.56,68.57,68.31,67.65,67.02,67.4,67.4,67.69,67.72,68.49,68.49,68.89,67.54,67.41,66.5,66.32,66.25,66.55,65.83,66.43,67.37,67.99,69.16,69.23,69.41,69.09,68.67,68.57,69.18,69.82,70.12,70.55,70.94,71.02,71.02
ETFL23
0.30 %
EUR
Ja
Physisch
430
71,02 €
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF  VL32.39,32.32,32.13,31.92,31.6,31.65,31.8,31.64,31.72,31.89,32.08,32.04,32.06,31.96,31.86,31.62,31.43,31.35,31.2,31.41,31.36,31.28,31.48,31.57,31.51,31.5,31.62,31.24,31.05,31.37,31.54,31.61,31.55,31.27,31.45,31.32,31.34,30.97,30.96,30.32,29.91,29.93,30.16,29.86,30.13,29.56,29.57,29.83,30.3,30.01,29.44,29.72,29.45,29.19,28.87,29.07,29.66,29.68,30.01,30.16,30.12,30.09,29.58,29.72,29.8,30.16,30.22,30.4,29.97,29.91,29.55,29.27,29.58,29.6,29.82,29.78,29.38,29.7,30.2,29.86,29.79,29.81,29.64,29.85,30.19,30.13,30.38,30.62,30.62,30.57,30.94,30.91,31.1,30.97,31.05,31.07,30.73,30.33,30.33,30.1,29.85,29.67,29.87,29.76,29.95,30.26,30.6,30.46,30.64,30.22,29.78,29.49,29.69,29.19,28.91,28.62,28.45,28.78,28.74,28.35,28.1,27.74,27.71,27.06,27.07,27.49,27.42,27.4,28.14,28.3,28.78,28.72,28.37,28.83,29.07,29.1,29.2,28.95,28.89,28.53,28.48,28,28.02,27.97,27.99,28.37,28.69,28.54,28.34,28.22,28.22,27.95,27.65,27.35,27.33,27.29,27.29,27.16,26.92,26.83,26.37,26.19,26.08,26,25.23,24.9,25.51,25.87,26.21,25.95,26.22,26.01,26.21,26.65,26.72,26.29,26,26.11,26.12,25.86,26.14,26.02,26.2,26.02,26.17,26.13,25.92,25.79,25.78,26.14,26.34,26.12,25.73,25.25,24.75,24.49,24.51,24.15,23.86,23.65,24.31,24.25,23.9,23.6,22.82,23.43,23.4,23.6,23.89,24.58,24.62,24.73,24.43,23.89,24.84,25.15,24.98,24.74,24.96,24.64,24.21,24.01,23.81,23.31,23.49,23.96,24.09,24.6,24.37,24.1,24.12,24.22,24.52,24.84,24.75,24.93,25.07,25.61,25.45,25.23,25.26,25.34,25.09,25.27,25.06,25.06,25.16,25.17,25.17,24.69,24.17,24.25,23.97,23.89,23.91,23.96,24.14,24.11,23.82,23.77,23.74,23.68,23.07,22.72,22.47,21.92,21.83,22.11,22.09,21.98,21.55,21.29,21.07,20.96,20.76,20.95,20.32,20.18,19.94,19.65,19.25,19.39,19.36,19.05,18.9,19.02,18.76,18.4,18.22,17.72,18.27,19,19.32,19.55,19.59,20.19,20.02,19.64,19.2,19.37,19.75,19.63,19.58,19.49,20.08,20.24,20.03,20.51,21.03,20.93,20.25,20.25,20.49,20.39,19.77,19.77,19.56,19.03,19,18.99,19.09,19.48,19.59,19.63,19.92,19.99,19.59,19.52,20.46,20.22,20.08,19.9,19.98,19.3,19.1,18.55,18.85,20.42,19.71,19.12,19.22,19.49,19.36,18.08,18.68,19.15,19.18,19.16,18.18,17.52,16.56,15.84,15.05,15.8,16.52,15.83,15.48,15.5,16.13,16.12,15.53,15.35,14.69,14.37,15.16,15.22,15.73,15.96,16.26,16.7,16.29,15.87,15.95,15.88,15.62,15.12,15.1,14.85,14.49,14.4,13.8,13.1,13.27,13.73,13.88,14.1,14.22,14.7,13.82,13.8,13.97,13.78,13.85,14.24,14.19,14.25,13.84,13.54,13.35,13.48,13.15,13.06,13.27,13.13,13.03,12.99,13.08,13.17,13.44,13.44,13.77,14.07,14.38,14.05,13.93,13.9,13.78,13.69,13.34,13.1,13.1,12.99,12.67,12.83,12.65,12.6,12.54,12.65,13.03,12.94,12.93,12.69,12.68,12.94,12.93,13.2,13.11,12.76,12.8,12.7,12.61,12.51,12.22,12.14,12.02,11.79,11.59,11.65,11.72,11.89,11.7,11.27,11.12,11.33,10.98,10.77,10.57,11.02,11.09,11.23,11.43,11.54,11.67,11.7,11.45,11.38,11.99,12.19,12.19,12.46,12.5,12.07,12.19,12.37,12.98,13.15,13.18,12.96,12.83,13.37,13.46,13.7,13.69,13.92,14.27,13.9,13.79,13.61,13.66,13.66,13.57,13.47,13.6,13.96,13.87,14.39,14.58,14.85,14.84,15.06,14.72,14.51,14.32,14.16,14.18,14.44,14.69,14.63,14.43,14.32,14.35,14.57,14.74,14.63,14.69,15.11,15.05,15.06,14.99,15.18,15.08,14.97,15.14,15.25,15.29,15.14,14.89,14.66,14.61,14.77,14.51,14.25,14.55,14.74,14.74,14.88,14.85,14.86,14.67,14.66,14.61,14.43,14.32,14.31,14.3,14.31,14.67,14.98,15.06,15.13,15.35,15.43,15.48,15.77,15.89,15.52,15.58,15.54,15.82,15.87,15.95,15.97,15.9,15.94,16.03,16.1,16,16.01,16.17,16.24,15.85,15.92,15.82,16.03,16.2,16.45,16.51,16.5,16.49,16.59,16.4,16.23,16.07,16.18,16.39,16.51,16.55,16.53,16.61,16.72,16.63,16.77,17.03,17.18,17.1,17.04,17.09,17.14,16.97,16.88,17.01,17.18,17.24,17.04,16.6,16.72,16.91,17.2,17.38,17.4,17.43,17.37,17.63,17.67,17.63,17.7,17.74,17.61,17.51,17.42,17.27,17.13,16.73,16.83,16.77,16.75,16.76,16.8,16.89,17.05,17.3,17.39,17.53,17.63,17.62,17.76,17.75,17.62,17.43,17.35,17.49,17.36,17.42,17.12,16.98,17.04,17.33,17.46,17.43,17.56,17.6,17.5,17.35,17.43,17.6,17.67,17.7,17.74,17.78,17.77,17.8,17.99,17.99,18.03,18.09,18.19,18.24,18.27,18.27,18.42,18.67,18.73,18.75,18.86,18.76,18.62,18.58,18.8,18.75,18.75,18.84,18.84,18.65,18.29,18.22,18.16,18.07,18.18,18.09,18.18,18.28,18.41,18.15,17.98,17.84,17.97,18.12,18.32,18.26,18.29,18.4,18.68,18.75,18.79,18.82,18.78,18.7,18.6,18.64,19,19.06,18.99,19.05,19.28,19.36,19.44,19.47,19.48,19.48,19.49,19.54,19.72,19.87,19.77,19.74,19.83,19.89,19.94,19.87,19.98,20.04,19.86,20.06,20.37,20.4,20.31,20.37,20.21,20.23,20.35,20.45,20.31,20.24,20.43,20.49,20.48,20.45,20.54,20.18,20.09,20.25,20.17,20.34,20.32,20.27,20.1,19.76,20.33,20.43,20.48,20.8,20.39,20.3,20.33,20.03,19.61,19.36,19.62,19.38,19.59,20,19.94,20.03,19.92,20.17,20.41,20.27,20.2,20.21,20.26,20.57,20.73,20.67,20.84,20.95,20.93,21.01,21.14,21.11,20.92,20.69,20.66,20.76,20.5,20.33,19.96,19.84,19.85,20.06,20.32,20.47,20.69,20.74,20.85,20.82,20.56,20.24,20.16,20.33,20.42,20.57,19.52,19.55,19.57,19.48,19.39,19.4,19.57,19.54,19.62,19.62,19.39,19.54,19.59,19.41,19.4,19.53,19.41,19.57,19.57,19.41,19.48,19.57,19.36,19.41,19.36,19.57,19.59,19.55,19.84,19.89,20,20.07,20.12,20.17,20.33,20.37,20.37,20.25,20.21,20.02,20.02,20.16,20.05,19.7,19.71,19.73,19.75,19.67,19.57,19.48,19.38,19.46,19.52,19.58,19.55,19.53,19.62,19.62,19.7,19.62,19.68,19.77,19.8,19.69,19.68,19.7,19.74,19.81,19.72,19.71,19.81,19.93,19.86,19.85,19.93,20.14,20.23,20.24,20.32,20.32,20.12,20.3,20.06,20.07,20.2,20.11,20.13,20.02,20.21,20.28,20.3,20.31,20.33,20.6,20.71,20.5,20.57,20.6,20.72,20.88,20.87,20.77,20.84,20.77,20.91,20.85,20.91,21.05,21.19,21.25,21.12,21.2,21.27,21.06,21.09,21.16,21.34,21.49,21.57,21.46,21.48,21.47,21.21,21.17,21.25,21.22,21.04,20.97,20.83,20.87,20.8,20.86,20.87,20.82,20.68,20.85,20.87,21.11,21.24,21.35,21.24,21.14,21.18,21.23,21.42,21.34,21.42,21.5,21.46,21.32,21.07,20.86,20.76,21.02,21.1,20.97,20.87,20.82,20.79,20.73,20.98,21.01,20.89,20.71,20.43,20,19.9,19.94,19.93,20.19,20.24,20.34,20.38,20.48,20.51,20.59,20.74,20.61,20.8,20.76,20.8,20.75,20.78,20.71,20.66,20.44,20.56,20.61,20.71,20.7,20.57,20.63,20.69,20.71,20.77,20.76,20.77,20.76,20.76,20.58,20.74,20.94,21.16,21.22,21.35,21.36,21.32,21.22,21.26,21.22,21.39,21.47,21.3,21.19,21.23,21.25,21.24,21.23,21.28,21.06,20.83,20.68,20.54,20.52,20.5,20.66,20.61,20.62,20.76,20.74,20.75,20.67,20.66,20.77,20.68,20.68,20.72,20.56,20.55,20.74,20.85,20.99,20.99,21,21.1,21.16,21.24,21.21,21.08,21.04,20.94,20.94,20.83,20.83,21.03,21.09,20.06,19.96,19.86,19.84,19.89,19.75,19.84,19.53,19.29,18.91,18.61,17.86,18.03,17.77,18.1,18.41,18.49,18.52,18.62,18.28,17.97,18.06,18.37,18.51,18.39,18.32,18.45,18.65,18.95,19.08,18.86,18.61,18.57,18.91,19.01,18.94,18.79,18.82,18.88,18.99,19.18,19.05,19.13,18.9,18.55,18.51,18.72,19.03,18.87,18.92,19,18.79,18.59,18.81,19.09,19.18,19.29,19.24,19.25,19.26,19.24,19.29,19.25,19.28,19.19,19.29,19.44,19.23,19.36,19.58,19.52,19.44,19.13,19.17,19.45,19.38,19.4,19.43,19.38,19.34,19.53,19.49,19.55,19.43,19.29,19.2,18.89,18.8,18.63,18.63,18.72,19.06,19.26,19.67,19.67,19.72,19.82,19.81,19.83,19.69,19.68,19.7,19.82,19.74,19.81,19.79,19.68,19.86,20.04,20.08,20.27,20.26,20.26,20.41,20.4,20.45,20.52,20.66,20.59,20.59,20.5,20.68,20.75,20.63,20.76,20.75,20.86,20.71,20.65,20.65,20.54,20.5,20.61,20.52,20.45,20.4,20.5,20.54,20.58,20.76,20.78,20.61,20.58,20.6,20.55,20.63,20.65,20.8,20.8,20.82,20.8,20.74,20.68,20.6,20.51,20.58,20.61,20.74,20.84,20.98,20.91,20.75,20.73,20.76,21,20.98,21.27,21.35,21.33,21.23,21.16,21.1,21.1,20.98,20.95,21.02,21.06,20.96,20.86,20.9,21.03,20.9,20.87,20.89,20.56,20.59,20.68,20.64,20.67,20.81,20.77,20.69,20.77,20.64,20.78,20.9,20.9,21,21.03,21.14,21.08,20.97,20.98,21.01,20.96,21.05,21.03,20.94,20.89,20.75,20.64,20.5,20.47,20.69,20.6,20.7,20.8,20.83,20.88,20.81,20.87,20.64,20.42,20.54,20.88,20.93,20.98,20.95,21.1,20.96,21.02,21.17,21.27,21.35,21.4,21.34,21.39,21.28,21.35,21.58,21.64,21.71,22,22.08,22.2,22.27,22.28,22.21,22.31,22.43,22.3,22.55,22.64,22.74,22.81,23,22.89,22.59,22.53,21.52,21.66,21.79,22.1,21.96,22.01,21.98,22.01,22,22.04,22.11,22.18,22.18,22.11,22.23,22.24,22.2,22.32,22.26,22.08,21.96,21.82,21.94,21.98,21.88,21.91,21.84,21.78,21.86,21.81,21.73,21.96,21.88,21.87,21.88,21.93,21.94,21.84,21.75,21.73,21.82,21.96,21.97,22.04,22.02,21.94,21.99,21.89,21.87,21.91,21.98,21.92,21.96,21.96,21.95,21.9,21.85,21.78,21.87,21.94,21.98,22.03,21.95,21.82,21.76,21.75,21.84,21.88,21.8,21.74,21.79,21.95,21.86,21.85,21.9,21.76,21.66,21.59,21.56,21.45,21.3,21.06,21.09,21.21,21.23,21.27,21.3,21.35,21.36,21.37,21.48,21.59,21.59,21.52,21.47,21.6,21.73,21.85,21.92,21.88,21.88,21.79,21.75,21.71,21.73,21.68,21.78,21.78,21.61,21.54,21.67,21.93,22.14,22.25,22.15,22.1,22.26,22.12,21.93,21.81,21.84,21.88,21.89,21.98,22.02,22.1,22.01,21.93,21.82,21.82,21.95,21.87,21.86,21.74,21.74,21.79,21.86,22.06,22.16,22.11,22.08,22.16,22.26,22.18,22.24,22.44,22.3,22.28,22.53,22.38,22.4,22.54,22.72,22.77,22.72,22.9,22.96,22.85,23.04,23.04,23.08,23.11,23.21,23.14,23.11,23.18,23.17,23.24,23.17,23.24,23.36,23.43,23.43,23.56,23.41,23.36,23.08,23.09,23.18,23.42,23.52,23.51,23.27,23.19,23.16,23.12,23.18,23.3,23.54,23.66,23.8,23.79,23.83,23.76,23.85,23.9,23.91,23.88,23.89,23.94,24,23.95,24,24.18,24.07,24.21,24.27,24.23,24.09,23.75,23.68,23.68,23.82,23.39,23.27,23.15,23.03,23.02,22.66,22.44,22.53,22.57,22.32,22.14,22.31,22.35,22.5,22.5,22.36,21.94,21.92,21.7,21.91,22.29,22.46,22.43,22.4,22.4,22.31,22.56,22.55,22.62,22.88,22.88,22.95,22.88,22.95,22.85,22.93,23.06,23.02,23,23.02,22.96,21.86,21.88,21.91,21.94,21.76,21.93,21.98,22.03,21.89,21.86,21.9,21.94,22.02,22.16,22.12,21.91,21.87,21.74,21.53,21.47,21.55,21.6,21.6,21.36,21.39,21.55,21.5,21.7,21.74,21.79,21.96,22.05,22.01,22.17,22.22,22.22,22.33,22.41,22.44,22.56,22.53,22.42,22.41,22.48,22.46,22.49,22.4,22.29,22.42,22.29,22.18,22.21,22.15,22.09,22.17,22.48,22.48,22.51,22.64,22.8,22.76,22.82,22.9,22.91,22.75,22.75,22.76,22.83,22.91,22.88,23.04,23.08,23.16,23.09,23.17,23.15,23.17,23.12,22.99,22.99,23.06,23.15,23.18,23.06,23.02,22.98,22.96,22.98,22.84,22.84,22.83,22.84,22.8,22.59,22.51,22.21,22.29,22.28,22.17,21.94,21.82,21.85,21.98,22.01,22.09,22.34,22.47,22.56,22.67,22.69,22.79,22.7,22.77,22.7,22.8,22.81,22.77,22.84,22.84,22.83,23.06,23.1,23.18,23.16,23.19,23.19,22.89,22.56,22.45,22.47,22.43,22.68,22.7,22.41,22.35,22.33,22.48,22.62,22.62,22.79,23.03,23.04,23.14,23.18,23.21,23.15,23.14,23.21,23.36,23.38,23.39,23.33,23.28,23.13,23.45,23.49,23.42,23.33,23.29,23.28,23.12,22.99,22.88,23.03,23.21,23.09,23.14,23.26,23.2,23.33,23.46,23.66,23.76,23.85,23.81,23.82,23.9,24.05,23.89,23.92,24.02,23.89,23.77,23.91,23.89,24.07,24.11,24.25,24.12,24.23,24.15,24.29,24.47,24.44,24.41,24.42,24.39,24.48,24.65,24.7,24.78,24.92,24.99,24.93,24.98,24.88,24.86,24.97,25.03,25.11,25.16,25.29,25.31,25.41,25.3,25.37,25.31,25.27,25.37,25.47,25.64,25.72,25.62,25.63,25.69,25.62,25.62,25.68,25.76,25.79,25.72,25.69,25.56,25.78,25.76,25.67,25.74,25.8,25.98,25.98,25.9,25.75,25.69,25.7,25.72,25.76,25.77,25.98,25.84,25.88,25.82,26.04,26.13,25.12,25.08,25.09,25.14,25.01,24.8,24.55,24.55,24.56,24.47,24.4,24.33,24.52,24.59,24.65,24.78,24.69,24.92,25.12,25.21,25.3,25.3,25.45,25.49,25.57,25.58,25.61,25.67,25.63,25.76,26.02,25.99,25.82,25.72,25.63,25.6,25.45,25.33,25.33,25.35,25.43,25.56,25.46,25.24,25.36,25.29,25.36,25.24,25.34,25.29,24.96,25.26,25.22,25.05,24.97,24.92,24.73,24.61,24.58,24.21,24.09,24.37,24.46,24.84,25.07,25.13,25.22,25.13,25.26,25.31,25.58,25.94,25.88,25.63,25.94,25.91,25.99,26.09,26.19,26.01,26,25.99,26.04,26.04,25.92,25.93,26.31,26.19,26.11,26.1,26.1,26.09,25.94,26.15,26.31,26.02,26.33,26.27,25.83,25.69,25.79,25.38,25.13,25.09,25.44,26.01,26.2,26.36,26.52,26.71,26.56,26.58,26.62,26.38,26.2,26.46,26.84,26.71,26.68,26.88,26.79,27.49,27.81,27.58,27.74,27.86,28.35,28.81,28.79,28.52,28.5,28.47,28.3,28.39,28.37,28.46,28.57,28.61,28.45,28.62,28.55,28.45,28.53,28.51,28.53,28.69,28.57,28.61,28.67,28.84,28.92,29.13,29.1,29.03,28.98,29.16,29.23,29.26,29.14,29.11,29.36,29.51,29.51,29.6,29.48,29.59,29.79,29.72,29.57,29.61,29.31,29.21,29.28,29.4,29.53,29.51,28.81,29.16,29.34,29.68,29.9,29.96,29.89,30.15,29.97,29.63,29.74,29.77,29.79,29.69,29.78,29.8,29.56,29.04,28.72,28.82,28.56,28.15,28.18,28.67,28.78,28.46,28.33,28.52,28.43,28.47,28.93,28.93,29,29.1,29.09,29.2,28.98,28.72,28.79,28.22,27.93,27.67,27.75,27.41,27.31,27.57,27.81,27.68,27.5,27.65,27.66,27.57,27.66,27.8,28.27,28.21,28.14,28.12,27.59,27.56,27.77,27.84,27.73,27.56,27.74,27.21,27.4,27.48,28.02,28.2,28.25,28.57,28.6,28.58,28.37,28.27,27.92,27.76,27.27,27.53,27.79,28.03,27.87,27.97,28.05,28.24,28,27.84,27.91,27.54,27.11,27.22,27.32,27.34,27.32,27.11,26.52,25.73,24.11,24.64,24.63,25.56,25.58,25.47,24.82,24.84,25.34,24.86,24.76,25.29,25.54,25.2,25,24.98,25.02,25.38,25.36,25.15,25.45,25.2,25.07,24.72,25.15,24.79,24.59,25.17,25.05,25.09,25.76,25.82,26.05,26.1,26.17,26.18,25.92,25.82,26.2,26.37,26.45,26.37,26.29,26.97,27.41,27.34,27.15,27.24,27.23,27.1,27.12,27.37,27.62,27.47,27.41,27.17,27.28,27.25,27.03,26.83,27,27.41,27.46,27.58,27.8,27.76,27.65,27.75,27.86,27.77,27.9,27.99,27.92,27.09,27.09,27.1,26.8,26.6,26.53,26.08,25.85,26.31,26.52,26.69,26.59,26.41,26.44,26.97,26.79,27.13,27.03,26.94,26.62,26.84,26.51,25.89,25.56,25.55,25.62,25.6,25.47,24.85,24.82,25.03,24.42,24.72,25.34,25.21,25.31,25.39,25.38,26.04,25.97,25.74,25.44,25.45,25.36,24.74,24.41,24.65,23.92,24.72,25.21,25.23,25.54,25.85,25.71,26.21,25.97,25.72,25.96,26.23,26.38,26.62,26.97,27.04,27.13,27.2,26.89,27.2,26.89,27.28,27.42,27.23,27.34,27.35,27.35,27.36,27.32,27.15,26.71,26.88,27.02,26.89,26.64,25.74,25.35,25.48,25.35,25.51,25.56,25.9,26.49,26.5,26.48,26.53,26.78,26.88,26.88,26.97,26.78,26.83,26.77,26.86,26.18,26.23,25.9,25.66,25.89,25.59,25.65,25.82,25.7,25.71,25.69,25.91,25.88,25.75,25.99,25.95,26.21,26.55,26.59,26.75,26.78,26.7,26.51,26.49,26.36,26.52,26.72,26.68,26.66,26.37,26.03,25.85,25.91,25.86,26.02,26.43,26.64,26.65,26.86,26.12,25.7,25.94,26.47,26.83,26.97,27.01,26.65,26.42,26.66,26.92,27.17,27.5,27.46,27.57,27.63,27.71,27.7,27.87,27.92,27.97,27.97,28.05,28.06,27.82,27.7,27.68,27.38,27.25,27.44,27.69,27.92,27.96,27.89,27.97,27.96,28.01,27.69,27.61,27.64,27.46,27.41,27.65,27.72,27.6,27.57,27.62,27.69,27.71,27.69,27.93,28.16,28.1,28.2,28.12,27.75,27.53,27.08,27.03,27.23,27.3,27.53,27.53,27.77,27.9,27.82,27.48,27.63,27.74,27.75,27.7,27.74,27.83,27.67,27.64,27.49,27.64,27.58,27.52,27.4,27.63,27.51,27.83,27.93,27.95,28,28.1,28.16,27.97,27.84,27.75,27.75,27.41,27.12,27.14,26.94,27.35,27.49,27.58,27.83,27.73,27.93,28.06,28.16,28.31,28.42,28.44,28.57,28.7,28.68,28.7,28.72,28.75,28.78,28.81,28.71,28.65,28.87,29.09,29.58,29.91,29.75,29.82,29.63,29.84,29.76,29.72,29.94,29.79,29.66,29.6,29.65,29.72,29.59,29.49,29.66,30.09,30.1,29.94,29.99,29.92,29.89,30.2,29.89,30,29.92,29.81,29.68,29.65,29.53,29.36,29.5,29.81,29.96,29.88,29.75,29.54,29.7,29.59,29.76,29.74,29.9,29.99,30.16,30.41,30.5,30.58,30.71,30.54,30.56,30.56,30.89,30.89,30.96,30.9,30.78,30.77,31.01,31.11,30.93,30.86,30.82,30.72,30.55,30.51,30.56,30.42,30.58,30.59,30.63,30.52,30.3,30.11,30.23,30.16,29.98,30.23,30.52,30.57,30.64,30.61,30.52,30.46,29.46,29.48,29.55,29.56,29.57,29.5,29.19,29.11,29.13,29.21,29.23,29.14,29.24,29.23,29.11,29.24,29.18,29.07,29.13,29.31,29.39,29.53,29.4,29.28,29.3,29.07,28.76,28.7,28.71,28.74,28.81,28.95,28.99,28.96,29,28.99,28.91,29.08,29.06,28.86,28.86,28.95,29.1,28.97,29.15,29.06,29.05,29.1,29.29,29.13,28.89,28.92,28.89,28.98,28.7,28.69,28.53,28.42,28.54,28.59,28.6,28.31,28.37,28.43,28.29,28.46,28.65,28.77,28.77,28.48,28.75,28.48,28.41,28.35,28.36,28.46,28.45,28.17,28.11,28.2,28.08,27.99,28.21,28.16,28.23,28.12,27.94,27.65,27.89,28.02,28.19,27.97,27.84,27.69,27.89,27.72,27.74,27.72,27.58,27.34,27.53,27.71,27.89,27.73,27.72,27.66,27.64,27.71,28.03,28.11,28.11,28.21,28.1,28.17,28.13,28.16,28.1,28.13,28.3,28.43,28.54,28.44,28.49,28.76,28.78,28.7,28.8,28.71,28.73,28.74,28.68,28.76,28.87,28.94,29,28.99,28.88,29.07,29.14,29.05,28.8,29.11,29.27,29.26,29.22,29.33,29.22,29.3,29.33,29.39,29.41,29.32,29.19,29.11,28.87,28.66,28.8,28.77,28.83,28.96,28.89,28.85,28.71,28.72,28.94,29.08,29.02,29.1,29.22,29.19,29.15,29.17,29.39,29.41,29.58,29.58,29.5,29.56,29.67,29.57,29.33,29.39,29.41,29.41,29.41,29.41,29.42,29.36,29.36,29.31,29.37,29.38,29.64,29.8,29.93,29.8,29.7,29.62,29.44,29.47,29.5,29.47,29.6,29.66,29.71,29.59,29.37,29.6,29.62,29.31,29.25,29.12,28.86,28.32,27.92,28.17,27.92,27.79,27.92,27.82,27.96,28.01,28.19,28.3,28.31,28.36,28.33,28.61,28.82,28.73,28.62,28.43,28.05,28.08,28.16,28.08,28.31,28.44,28.54,28.31,28.22,28.22,28.34,28.06,28.11,28.14,27.81,27.38,27.26,27.53,27.67,27.83,27.87,27.87,27.76,27.74,28.12,28.02,26.82,26.91,26.78,26.87,26.93,26.91,27.04,27.09,27.12,27.1,27.21,27.27,27.25,27.47,27.66,27.81,27.9,27.93,27.85,27.9,27.95,27.92,28.05,28,28.08,28.12,28.11,28.2,28.25,28.22,28.18,28.32,28.26,28.23,28.31,28.21,28.08,28.1,27.95,28.02,28.18,28.15,27.98,27.93,27.91,27.91,27.95,27.82,28.09,28.07,27.97,27.88,27.94,27.77,27.89,27.56,27.61,27.68,27.71,27.61,27.57,27.65,27.71,27.78,27.85,27.95,28.05,27.81,27.93,27.97,27.88,27.92,27.97,28.01,27.91,27.9,27.97,28.03,28.1,28.23,28.22,28.33,28.25,28.17,28.34,28.41,28.53,28.48,28.52,28.48,28.34,28.5,28.34,28.57,28.63,28.65,28.5,28.34,28.22,28.03,28.13,28.01,28.11,28.08,27.91,27.9,27.91,27.72,27.69,27.69,27.65,27.67,27.64,27.6,27.65,27.69,27.75,27.8,27.79,27.87,27.7,27.71,27.81,27.91,28.03,28.01,27.95,27.98,27.86,27.78,27.72,27.69,27.44,26.82,26.8,26.75,27.03,27.12,27.22,27.29,27.24,27.02,27,26.97,26.79,26.96,27.15,27.27,27.28,27.41,27.43,27.55,27.75,27.95,27.94,28,27.95,27.81,27.66,27.63,27.45,27.21,27.31,27.26,27.37,27.61,27.77,27.92,27.76,27.82,27.98,27.75,27.57,27.18,27.18,26.83,27,27.18,27.25,27.14,26.86,26.59,26.49,26.3,26.07,26.23,26.23,26.23,25.95,26.09,26.19,26.19,26.2,26.14,26.63,26.65,26.87,26.96,27.07,27.2,27.11,27.29,27.46,27.48,27.78,27.72,27.62,27.66,27.77,27.86,27.73,27.9,28.02,28.14,28.1,28.19,28.44,28.47,28.41,28.44,28.5,28.55,28.62,28.56,28.71,28.78,28.83,28.9,28.85,29.01,29.02,28.97,28.9,28.79,28.82,29.01,29.02,28.98,29.15,28.94,29.13,29.15,29.14,29.18,29.24,29.46,29.46,29.21,29.28,29.19,28.99,29.29,29.3,29.28,29.44,29.78,29.9,30.03,30.02,29.98,29.86,29.76,29.87,28.56,28.6,28.63,28.68,28.69,28.79,28.79
DBX1DG
0.50 %
EUR
Ja
Synthetisch
416
28,79 €
SPDR® S&P Global Dividend Aristocrats UCITS ETF 23.15,23.25,23.22,23.28,23.25,23.24,23.24,22.8,22.81,22.81,22.99,22.71,22.61,22.38,22.23,22.24,21.9,21.67,21.87,21.86,21.64,21.54,21.52,21.64,21.8,21.81,21.94,21.22,21.31,20.99,21.29,21.63,21.82,21.89,21.87,22.04,21.8,22.15,22.1,22.23,22.53,21.98,22.46,22.44,22.56,22.44,22.55,22.72,22.75,22.78,22.87,22.84,22.63,22.66,22.68,22.63,22.5,22.8,22.8,22.81,22.71,22.63,22.75,22.8,22.82,22.9,22.95,22.56,22.68,22.55,22.36,22.3,22.36,22.48,22.42,22.15,22.16,22.34,22.21,22.49,22.5,22.62,22.78,22.85,22.86,23.02,23.08,23.12,23.08,23.27,23.26,23.05,23.35,23.22,23.25,23.37,23.28,23.3,23.25,23.15,23.25,23.11,22.95,23.07,22.93,22.87,22.85,23.16,23.3,23.31,23.38,23.51,23.58,23.34,23.4,23.39,23.26,23.26,23.29,23.32,23.38,23.38,23.46,23.49,23.49,23.44,23.51,23.44,23.47,23.46,23.37,23.22,23.46,23.45,23.55,23.29,23.38,23.25,23.17,23.25,23.1,23.11,23.08,23.12,23.05,22.79,22.58,22.37,22.46,22.49,22.4,22.21,22.11,22.11,22.34,22.23,22.54,22.71,22.84,22.95,23.06,23.1,23.07,23.22,23.05,23.18,23.04,23.08,23.14,23.06,23.17,23.19,23.14,23.3,23.29,23.34,23.3,23.3,23.35,23,22.74,22.64,22.68,22.57,22.72,22.75,22.55,22.41,22.39,22.54,22.69,22.69,22.93,23.07,23.04,23.19,23.27,23.19,23.24,23.21,23.27,23.39,23.41,23.38,23.34,23.36,23.16,23.33,23.41,23.34,23.2,23.19,23.24,23.09,23.15,22.98,23.15,23.22,23.28,23.16,23.25,23.14,23.34,23.47,23.62,23.74,23.83,23.8,23.8,23.85,23.98,23.88,23.94,23.95,23.94,23.78,23.85,23.83,24.01,24.11,24.22,24.12,24.2,24.2,24.08,24.27,24.21,24.22,24.22,24.22,24.2,24.29,24.49,24.53,24.6,24.7,24.71,24.62,24.66,24.58,24.48,24.52,24.69,24.76,24.8,24.84,24.91,24.98,24.91,25,24.87,24.91,24.95,25.11,25.22,25.28,25.16,25.21,25.25,25.18,25.28,25.2,25.36,25.3,25.34,25.29,25.16,25.22,25.25,25.25,25.27,25.29,25.35,25.36,25.3,25.21,25.14,25.08,25.2,25.17,25.19,25.37,25.25,25.27,24.86,25.07,25.24,25.23,25.14,25.16,25.22,25.07,24.84,24.59,24.6,24.59,24.42,24.39,24.3,24.51,24.53,24.62,24.77,24.7,24.94,25.02,25.14,25.22,25.22,25.43,25.51,25.58,25.57,25.66,25.61,25.55,25.67,26.07,26.04,26.01,25.74,25.69,25.7,25.43,25.43,25.4,25.74,25.6,25.49,25.45,25.26,25.37,25.15,25.29,25.15,25.28,25.12,24.84,25.1,24.96,24.88,24.8,24.88,24.65,24.53,24.77,24.08,24.1,24.45,24.29,24.69,24.89,24.9,24.91,24.87,25.13,25.46,25.52,25.83,25.74,25.56,25.86,25.89,25.77,26.05,25.98,26.04,25.92,25.81,25.96,25.98,25.93,25.85,26.34,26.27,26.19,26.24,26.34,26.29,26.11,26.24,26.45,26.27,26.46,26.26,25.91,25.56,25.64,25.23,24.9,24.94,25.37,25.86,26.08,26.24,26.4,26.44,26.75,26.51,26.53,26.63,26.31,26.31,26.49,27.01,26.8,26.73,27.03,26.82,27.36,27.67,27.55,27.66,27.72,28.61,29,28.89,28.67,28.77,28.58,28.33,28.5,28.66,29.01,28.91,29.12,28.98,29.07,28.82,28.94,29.26,29.36,29.21,29.32,29.34,29.31,29.46,29.56,29.63,30,30.02,29.85,29.81,29.92,30.06,30.16,30.04,29.86,30.29,30.31,30.39,30.44,30.39,29.89,30.45,30.62,30.47,30.62,30.35,30.24,30.08,30.23,30.33,30.28,30.13,30.62,30.77,31.06,31.4,31.3,31.31,31.29,31.22,30.89,31.13,31.14,31.11,30.97,31.08,30.94,30.76,30.28,29.82,29.77,30,29.78,29.43,29.36,29.86,29.97,29.72,29.56,29.64,29.65,29.84,30.09,30.18,30.33,30.42,30.43,30.19,30.22,29.95,29.69,29.72,29.4,29.18,29.05,28.93,28.4,28.5,28.74,28.91,28.71,28.46,28.64,28.45,28.68,28.6,29.06,29.47,29.32,29.26,29.22,28.58,28.72,29.08,29,28.82,28.71,28.52,28.22,28.41,28.69,29.22,29.32,29.49,29.88,29.9,29.82,29.52,29.33,29.03,28.77,28.28,28.48,29.03,29.13,29.27,28.83,29.04,28.99,28.8,28.58,28.7,28.49,28.19,28.1,28.24,28.29,28.33,27.81,27.32,26.46,25.02,25.38,25.82,26.52,26.81,26.6,25.82,26.01,26.49,26.09,26,26.4,26.53,26.21,26,26,26.22,26.59,26.29,26.45,26.53,26.16,25.97,25.91,26.11,25.61,25.44,26.04,26.04,26.21,26.82,26.8,27.16,27.2,27.3,27.26,26.93,26.66,27.15,27.27,27.18,27.11,27.06,27.78,28.16,27.97,27.71,28.25,27.76,27.86,27.67,27.87,28.13,27.89,27.97,27.65,27.6,27.59,27.11,27.02,27.36,27.72,27.75,27.94,28.12,27.97,27.83,27.9,28.05,27.94,27.92,28,27.78,26.84,26.98,26.84,26.35,26.17,26.2,25.64,25.49,25.89,26.27,26.19,25.93,25.76,25.82,26.32,26.29,26.26,26.27,26.37,26.2,26.19,26.29,25.78,25.96,25.6,24.88,24.73,24.78,24.82,24.73,24.69,24.16,23.81,24.01,23.53,23.78,24.73,24.39,24.7,24.71,24.86,25.46,25.23,24.76,24.48,24.71,24.61,23.92,23.58,23.52,23.07,23.48,23.98,24.24,24.76,25,24.55,25.15,24.81,24.62,24.9,25.15,25.34,25.7,25.96,26.15,26.39,26.56,26.34,26.52,25.94,26.39,26.49,26.19,25.99,26.61,26.78,26.78,26.78,26.57,26.3,26.27,26.18,26.21,26.77,26.7,26.29,26.37,25.84,25.84,25.74,26.07,26.19,26.46,27.03,27.24,27.06,27.13,27.51,27.7,27.56,27.63,27.45,27.49,27.44,27.49,27.24,27.08,26.31,26.02,26.18,26.08,26.01,26.27,26.18,26.25,26.05,26.15,26.25,26.3,26.04,26.25,26.19,26.63,26.76,26.83,27.06,26.97,26.95,26.84,26.94,26.76,27.11,27.41,27.33,27.29,27.06,26.74,26.43,26.46,26.19,26.62,27.13,27.37,27.2,27.6,26.66,26.06,26.51,27.08,27.49,27.55,27.65,27.41,27.09,27.35,27.54,27.86,28.18,28.17,28.36,28.52,28.4,28.49,28.67,28.67,28.74,28.72,28.75,28.52,28.49,28.65,28.5,27.89,27.96,28.11,28.3,28.5,28.56,28.45,28.73,28.68,28.7,28.25,28.12,28.3,28.12,28.1,28.36,28.14,28.02,28.31,28.04,28.07,27.83,27.77,28.25,28.4,28.4,28.46,28.43,27.87,27.67,27.45,27.38,27.53,27.64,27.92,27.97,28.06,28.54,28.28,27.98,27.99,28.09,28.2,28.06,28.11,28.04,27.93,27.93,27.6,27.88,27.67,27.74,27.56,27.97,27.75,28.15,28.28,28.24,28.23,28.33,28.19,28.1,27.96,27.72,27.93,27.39,27.06,26.96,26.72,27.14,27.44,27.53,27.32,26.99,27.02,27.41,27.4,27.79,27.69,27.82,28,28.15,28.16,28.22,28.11,28.02,28.22,28,28.03,28.02,28.27,28.51,28.95,29.19,29.06,29.34,29.42,29.13,29.1,29.36,29.42,29.33,29.21,29.19,29.19,29.17,29.33,29.17,29.37,29.53,29.75,29.82,29.71,29.91,29.58,29.63,29.34,29.55,29.58,29.57,29.49,29.67,29.28,29.26,29.15,29.53,29.67,29.75,29.53,29.23,29.14,28.96,29.03,29.12,28.96,29.11,29.27,29.4,29.55,29.64,29.61,29.67,29.62,29.77,29.82,30,30.07,30.21,30.17,30.17,30.15,30.28,30.39,29.96,30.14,30.06,29.98,29.82,29.76,29.96,29.93,29.71,30.07,30.15,30.18,29.93,29.87,30.04,29.96,29.74,29.9,29.96,30.25,30.13,29.99,29.96,29.88,30.03,30.17,30.13,30.2,30.21,30.36,30.44,30.35,30.1,30.07,30.21,29.98,30.09,30.04,30.02,30.14,29.99,29.97,30,29.75,29.48,29.57,29.77,29.92,30.02,29.89,29.75,29.75,29.51,29.15,29.17,29.15,29.24,29.44,29.34,29.46,29.46,29.6,29.49,29.41,29.71,29.65,29.69,29.49,29.49,29.64,29.68,29.59,29.77,29.93,29.68,29.75,30.03,29.75,29.55,29.65,29.62,29.74,29.2,29.24,28.99,28.95,29.11,29.08,29.08,28.84,28.87,28.73,28.32,28.71,28.88,28.96,29.09,29,29.19,29.06,28.97,29,28.98,28.72,28.94,28.75,28.64,28.43,28.36,28.33,28.47,28.41,28.46,28.33,28.12,27.85,28.18,28.13,28.18,28.26,28.05,28,28.25,28.11,28.25,28.09,28,27.9,27.99,28.06,28.33,28.13,28.03,28.01,27.85,27.89,28.18,28.16,28.25,28.16,28.2,28.19,28.09,28.46,28.12,28.19,28.37,28.37,28.5,28.53,28.73,28.69,28.72,28.76,28.81,28.69,28.71,28.75,28.69,28.86,28.99,28.99,28.89,28.97,28.88,28.94,28.92,28.85,28.56,28.98,29.01,29.01,29,28.93,28.84,28.94,28.91,29,29.14,29.02,28.98,28.86,28.58,28.48,28.66,28.61,28.82,28.87,28.83,28.82,28.72,28.78,29.03,29.12,29.08,29.07,29.25,29.28,29.28,29.29,29.29,29.31,29.36,29.22,29.44,29.51,29.72,29.62,29.42,29.44,29.42,29.4,29.44,29.55,29.6,29.54,29.22,29.39,29.49,29.48,29.76,29.92,29.97,29.75,29.5,29.32,29.32,29.35,29.62,29.49,29.56,29.62,29.7,29.66,29.8,29.69,29.5,29.28,29.36,28.76,28.46,28.03,27.52,27.96,27.53,27.49,27.56,27.45,27.44,27.65,28.04,27.97,27.93,28.02,27.93,28.26,28.28,28.29,28.07,27.62,27.47,27.6,27.64,27.61,27.94,28.09,28.11,27.93,27.87,27.98,27.97,27.74,27.91,27.71,27.54,27.31,27.13,27.35,27.65,27.74,27.7,27.76,27.71,27.72,28.03,27.82,27.88,27.9,27.84,27.92,27.94,28.01,28.16,28.22,28.23,28.07,28.25,28.16,28.22,28.5,28.61,28.73,28.77,28.59,28.31,28.44,28.61,28.63,28.8,28.73,28.84,28.98,28.94,28.92,29.07,28.97,29.02,29.19,29.15,29.08,29.19,29.19,29.02,28.93,28.78,28.81,29,28.82,28.82,28.84,28.82,28.99,29.08,28.91,29.53,29.18,29.04,28.97,29.13,28.95,29.02,28.79,28.96,28.98,28.92,28.86,28.81,29.02,29.1,29.19,29.23,29.31,29.35,29.32,29.35,29.19,29.19,29.31,29.19,29.13,29.09,29.18,29.32,29.11,29.53,29.56,29.63,29.74,29.33,29.3,29.45,29.45,29.37,29.27,29.46,29.24,29.15,29.43,29.18,29.33,29.33,29.3,29.24,29.27,29.23,29.06,29.09,29.11,29.06,29.02,29.03,28.97,28.7,28.54,28.56,28.73,28.77,28.76,28.87,28.79,28.96,28.98,29.07,29.01,28.94,29.04,28.96,28.85,28.88,29.1,29.09,29.15,29.11,29.35,29.05,28.9,28.91,28.87,28.63,27.96,27.99,27.98,28.42,28.52,28.51,28.33,28.35,28.06,28.08,28.12,27.76,28.06,28.28,28.27,27.91,28.05,28.17,28.22,28.51,28.7,28.63,28.64,28.48,28.47,28.34,28.31,28.28,28.15,28.21,28.22,28.37,28.61,28.67,28.58,28.64,28.74,28.75,28.57,28.41,28.05,28.19,27.89,28.01,28.18,28.17,28.14,27.77,27.53,27.54,27.13,27.05,26.73,26.78,26.9,26.7,26.96,26.97,27.15,27.28,27.17,27.7,27.88,28.06,28.31,28.49,28.52,28.44,28.48,28.56,28.53,28.74,28.65,28.56,28.7,28.72,28.78,28.62,28.75,28.69,28.78,28.58,28.65,28.85,28.88,28.66,28.57,28.71,28.8,28.89,28.78,28.99,29.05,29.02,29.23,29.22,29.26,29.23,29.27,29.24,29.17,29.18,29.26,29.27,29.19,29.17,29.02,29.25,29.27,29.25,29.39,29.45,29.6,29.61,29.39,29.41,29.3,29.06,29.37,29.42,29.39,29.55,29.89,29.95,30.06,30.08,30.11,30.02,29.87,30.12,30.06,30.05,30.12,30.24,30.27,30.35,30.36
A1T8GD
0.45 %
USD
Ja
Physisch
382
30,42 €
iShares MSCI USA Quality Dividend UCITS ETF 18.37,18.43,18.53,18.48,18.37,18.48,18.49,18.53,18.62,18.64,18.69,18.67,18.56,18.6,18.59,18.56,18.49,18.59,18.63,18.77,18.78,18.77,18.7,18.72,18.73,18.72,18.77,18.78,18.99,18.81,18.96,18.92,19.06,19.09,19.09,19.07,19.08,19.03,18.97,18.59,18.53,18.63,18.5,18.53,18.48,18.61,18.69,18.71,18.83,18.9,18.86,19.03,19.18,19.3,19.32,19.32,19.5,19.51,19.52,19.66,19.66,19.58,19.56,19.88,19.98,19.97,19.82,19.92,19.96,19.77,19.86,19.98,20.17,20.11,20.29,20.17,20.04,20.29,20.03,20.3,20.26,20.31,20.09,19.99,20.42,20.18,19.9,20.14,19.85,19.78,19.32,19.46,19.06,19.01,19.3,19.42,19.85,19.9,20.06,20.21,20.12,20.22,20.41,20.41,20.81,20.86,20.77,21.02,21.22,21.13,21.23,21.15,21.23,21.19,21.12,21.29,21.23,21.22,21.28,21.63,21.54,21.43,21.46,21.56,21.5,21.44,21.72,21.87,21.72,21.89,21.66,21.44,21.02,21.22,20.73,20.64,20.42,21.09,21.7,21.89,22,22.13,22.09,22.21,22.08,21.94,22.14,21.92,21.95,22.29,22.75,22.49,22.39,22.43,22.33,22.51,22.96,22.9,23,22.93,23.73,23.79,23.75,23.14,22.93,23.05,22.74,22.95,23.02,23.18,23.11,23.27,23.13,23.4,23.35,23.38,23.48,23.59,23.46,23.47,23.44,23.5,23.57,23.64,23.56,23.84,23.83,23.93,23.8,23.92,24.01,23.99,24.1,24.04,24.33,24.33,24.5,24.63,24.43,24.2,24.46,24.39,24.12,24,23.64,23.73,23.8,24.22,24.23,24.07,23.9,24.2,24.26,24.65,24.93,24.85,24.74,24.85,24.66,24.33,24.73,24.66,24.8,24.62,24.62,24.52,24.49,24.06,23.4,23.6,23.45,23.03,23.29,23.64,23.63,23.42,23.12,23.24,23.22,23.5,23.82,23.95,23.93,24.03,24.1,24.23,24.11,23.94,24.08,23.52,23.27,23.19,23.24,22.77,22.82,22.96,23.19,22.95,22.79,23.01,22.92,23.09,22.99,23.1,23.41,23.17,23.11,23.19,22.69,22.85,23.18,23.12,23.05,23.12,23.47,23.03,23.03,23.1,23.6,23.64,23.7,24.05,24.07,24.05,23.67,23.59,23.39,23.18,22.87,23.21,23.55,23.66,23.5,23.51,23.6,23.69,23.52,23.35,23.52,23.3,23.14,23.08,23.27,23.4,23.43,23.03,22.46,21.55,20.35,20.12,21.19,21.83,21.97,21.76,20.99,21.48,21.76,21.36,21.47,21.73,21.38,21.32,21.32,21.29,21.63,21.81,21.6,21.5,21.82,21.71,21.55,21.6,21.63,21.18,21.25,21.76,21.69,22,22.45,22.29,22.55,22.68,22.51,22.5,22.31,22.13,22.56,22.77,22.76,22.64,22.58,23.57,23.98,23.82,23.81,24.26,24.05,23.92,24.13,24.33,24.48,24.38,24.55,24.28,24.37,24.29,23.56,23.46,24.04,24.08,24.33,24.26,24.45,24.46,24.52,24.54,24.67,24.64,24.62,24.74,24.51,23.53,24.05,24.03,23.7,23.36,23.53,23.05,23.21,23.63,24.07,23.82,23.36,23.43,23.58,23.99,23.82,23.8,23.81,24.07,23.91,23.83,24.03,23.64,23.95,23.61,22.85,22.62,22.81,22.97,22.5,22.95,22.37,22.42,22.43,22.14,22.31,22.84,22.43,22.77,22.58,22.66,23.43,23.24,22.85,22.71,22.47,22.36,22.31,22.08,21.98,21.75,22.18,22.57,22.67,23.01,23.07,22.97,23.43,23.2,23.33,23.56,23.55,23.49,23.92,24.08,23.98,23.93,24.02,23.89,24.11,23.71,24.02,24.07,24.02,23.91,23.91,24.04,24.13,24.11,24.11,24.16,24.08,23.99,24.09,24.07,23.91,24.02,23.99,23.83,24.01,23.9,23.92,23.8,24.06,24.37,24.38,24.34,24.46,24.43,24.43,24.27,24.45,24.37,24.33,24.4,24.16,23.84,23.75,23.69,23.88,23.96,24.02,24.3,24.03,23.91,23.84,24.05,23.79,23.85,23.91,23.96,23.93,24.38,24.48,24.42,24.66,24.57,24.51,24.64,24.22,24.33,24.4,24.4,24.61,24.64,24.37,24.55,24.37,24.5,24.45,24.46,24.69,24.5,24.76,24.57,24.5,24.65,24.91,25.38,25.31,25.32,25.42,25.43,25.42,25.78,25.85,25.94,25.93,25.98,26.19,26.08,26.18,26.26,26.16,26.47,26.38,26.39,26.05,26.01,25.87,25.83,25.58,25.72,25.79,26.08,26.06,25.97,25.79,26.03,25.96,25.93,25.55,25.57,25.54,25.5,25.49,25.57,25.59,25.53,25.64,25.91,25.82,25.76,25.69,25.91,25.91,25.8,25.76,25.65,25.08,25.45,25.13,25.03,25.28,25.43,25.38,25.42,25.61,25.7,25.55,25.28,25.53,25.64,25.43,25.57,25.57,25.36,25.47,25.63,25.45,25.68,25.58,25.69,25.57,25.75,25.61,25.77,25.7,25.74,25.83,25.96,25.98,25.93,25.86,25.64,25.75,25.41,25.19,25.12,24.93,25.62,25.82,26.26,25.91,25.92,26.15,26.39,26.39,26.62,26.66,26.74,26.84,26.98,26.97,27.07,26.93,26.85,26.84,26.47,26.55,26.42,26.59,26.83,27.16,27.51,27.46,27.71,27.74,28.13,28.05,28.23,28.32,28.14,28.1,28.08,28.06,28.04,28,27.67,27.66,28.02,28.1,27.94,27.63,27.84,27.56,27.56,27.53,27.44,27.37,27.46,27.27,27.48,27.26,27.37,27.09,27.33,27.42,27.52,27.52,27.39,27.16,27.13,27.24,27.34,27.41,27.62,27.68,27.82,27.93,28.16,28.28,28.39,28.3,28.51,28.56,28.87,28.84,28.88,29.07,28.98,28.98,29.32,29.33,28.98,29.04,29.01,29.02,28.96,28.83,28.86,28.91,28.84,28.68,28.72,28.72,28.34,28.44,28.4,28.3,28.13,28.37,28.5,28.74,28.77,28.68,28.72,28.67,28.73,28.87,28.83,28.79,28.62,28.59,28.77,28.68,28.4,28.33,28.42,28.34,28.25,28.2,28.18,28.31,28.15,28.01,28.1,27.88,27.94,28.09,28.12,28.18,27.79,27.6,27.63,27.34,26.92,27.04,26.95,27.01,27.18,27.14,27.35,27.43,27.55,27.49,27.4,27.64,27.55,27.57,27.46,27.51,27.62,27.7,27.72,27.75,27.76,27.93,27.86,28.14,28.04,27.92,27.97,27.91,27.97,27.36,27.39,26.94,27.02,27.21,27.27,27.29,26.88,27.05,27.02,26.78,27.08,27.11,27.12,27.09,26.93,27.09,26.9,26.82,26.75,26.82,26.67,26.89,26.68,26.54,26.58,26.44,26.39,26.63,26.62,26.67,26.67,26.44,26.32,26.62,26.74,26.71,26.46,26.28,26.23,26.52,26.32,26.33,26.12,26.07,26.06,26.31,26.41,26.55,26.4,26.25,26.34,26.18,26.13,26.57,26.62,26.82,26.81,26.83,26.83,26.79,27.03,26.76,26.79,27.06,27.19,27.24,27.21,27.33,27.46,27.46,27.51,27.71,27.63,27.61,27.58,27.51,27.56,27.61,27.64,27.76,27.74,27.66,27.91,27.95,27.9,27.57,28.04,28.19,27.9,27.9,28.04,27.99,28.15,28.06,28.2,28.33,28.11,28.05,28.13,27.84,27.68,27.63,27.49,27.64,27.76,27.54,27.46,27.31,27.37,27.8,27.88,27.95,27.97,28.1,28.07,28.15,28.2,28.35,28.45,28.56,28.39,28.39,28.72,28.71,28.54,28.43,28.47,28.46,28.44,28.47,28.41,28.34,28.09,28.27,28.04,28.24,28.2,28.47,28.67,28.78,28.63,28.59,28.4,28.3,28.2,28.78,28.57,28.71,28.84,28.66,28.41,28.44,28.8,28.73,28.32,28.23,28,27.52,26.58,26.91,27.08,26.24,26.64,26.86,26.8,26.75,27.03,27.3,27.26,27.16,27.05,26.99,27.52,27.82,27.71,27.45,26.98,27,27.25,27.06,27.01,27.42,27.79,27.63,27.41,27.24,27.38,27.51,27.06,27.27,27,26.49,25.93,26.37,26.21,26.44,26.77,26.6,26.67,26.61,26.87,27.13,26.49,26.54,26.87,26.72,26.97,26.91,27.05,27.24,27.16,26.9,26.74,27.01,26.71,26.96,27.28,27.24,27.13,27.22,27,26.89,27.21,27.24,27.38,27.67,27.76,27.73,27.86,27.96,28.1,27.82,27.75,27.96,27.86,28.17,28.06,28.13,28.23,28.19,28.27,27.98,28.25,28.35,28.27,28.37,28.38,28.51,28.54,28.63,28.32,28.94,28.87,28.6,28.66,28.66,28.42,28.45,28.16,28.24,28.27,28.37,28.07,28.2,28.14,28.19,28.33,28.34,28.44,28.75,28.62,28.86,28.78,28.71,28.97,29,28.89,28.66,28.73,28.94,29,29.36,29.17,29.08,29.35,29.22,29.43,29.67,29.79,29.77,29.7,29.88,29.96,29.94,30.22,30.16,30.48,30.44,30.42,30.18,30.04,30.09,29.97,29.79,29.9,29.94,29.91,30.01,30.09,30.04,30.11,30.16,30.21,30.2,30.14,30.19,30.12,30.29,30.2,30.27,30.25,30.26,30.41,30.23,30.03,29.99,30.29,30.39,30.62,30.86,31.02,30.82,30.68,30.92,30.79,30.01,29.05,29.35,29.25,29.74,29.99,29.88,29.75,29.77,29.62,29.21,29.52,29.06,29.24,29.87,29.96,30.02,29.9,30.14,30.22,30.72,30.91,30.88,30.83,30.5,30.32,30.16,30.05,29.79,29.53,29.37,29.17,29.36,29.69,29.97,30.23,30.16,30.75,30.79,30.08,30.1,29.93,29.35,29.48,29.58,29.56,29.66,29.24,28.56,28.37,27.94,27.42,27.3,26.43,27.04,27.17,27.71,27.68,27.79,27.83,28.2,27.41,28.23,28.33,28.57,28.52,28.64,28.7,28.48,28.67,28.61,28.88,29.28,29.19,28.97,29.12,29.07,29.1,28.84,29.03,29.21,29.32,29.46,29.64,29.76,29.91,29.77,29.92,30.06,30.35,30.5,30.4,30.82,30.7,30.68,30.72,30.64,30.87,30.88,30.83,30.78,30.76,30.85,30.91,30.88,30.67,30.71,30.64,30.99,30.86,30.94,30.86,31.02,31.05,31,30.83,31.11,30.9,30.72,31.13,31.07,31.16,31.4,31.7,31.7,31.61,31.75,31.85,31.76,31.51,31.64,31.63,31.7,31.69,31.77,31.67,31.79,31.72
A111YB
0.35 %
USD
Ja
Physisch
359
31,78 €
Deka EURO iSTOXX® ex Fin Dividend+ UCITS ETF 18.01,18.27,18.37,18.05,18.08,17.6,17.56,17.18,17.56,17.26,17.26,17.57,17.47,17.66,18.25,18.49,18.64,18.73,18.92,18.86,18.61,18.55,18.73,18.82,18.75,18.76,18.81,19.04,19.37,19.35,18.96,19.14,19.02,19.08,19.21,19.35,19.43,19.27,19.36,19.09,19.04,19.07,18.76,18.66,18.74,19.15,19.19,19.28,19.24,19.1,18.9,19.05,19.29,19.24,19.24,19.25,19.23,18.8,18.62,18.6,18.24,18.25,18.28,17.91,17.59,17.94,18.06,18.19,18.02,17.87,17.89,18.44,18.43,18.43,18.26,18.47,18.46,18.43,18.43,17.94,17.98,17.81,17.53,17.35,17.32,17.41,17.51,17.28,16.87,16.69,17.08,16.43,16.83,17.36,17.31,17.69,17.79,17.76,17.99,18,17.59,17.21,17.36,17.35,16.72,16.32,16.33,15.72,16.12,16.61,16.63,16.95,16.96,16.87,17.23,16.88,16.53,16.86,17.13,17.27,17.59,17.66,17.77,17.89,17.83,17.59,17.56,17.26,17.71,17.85,17.72,17.73,17.89,17.96,17.88,17.91,17.81,17.56,17.56,17.56,17.62,18.05,17.84,17.56,17.59,17.17,17.21,17.08,17.42,17.56,17.64,18.09,18.14,18.15,18.19,18.47,18.64,18.57,18.5,18.31,18.46,18.71,18.76,18.48,18.48,18.1,17.89,18,18.02,17.92,18.12,17.97,18.01,18.02,18,18,18.07,17.82,18.03,17.92,18.24,18.46,18.63,18.61,18.65,18.56,18.32,18.34,18.23,18.43,18.72,18.72,18.52,17.8,17.48,17.11,17.31,17.15,17.44,18,18.04,18.03,18.3,17.04,16.48,16.88,17.42,17.7,17.95,17.86,17.49,17.19,17.36,17.7,17.98,18.2,18.18,18.36,18.35,18.35,18.24,18.32,18.38,18.39,18.43,18.45,18.62,18.45,18.59,18.47,18.14,18.17,18.33,18.57,18.64,18.79,18.69,18.83,18.83,18.83,18.69,18.43,18.59,18.42,18.39,18.54,18.54,18.44,18.56,18.43,18.56,18.46,18.47,18.83,18.89,18.83,18.93,18.92,18.69,18.14,17.93,17.88,17.91,17.75,17.96,17.91,17.95,18.33,18.22,17.97,17.91,18.09,18.21,18.23,18.26,18.3,18.18,18.1,17.88,18.13,18.09,18.06,18,18.29,18.17,18.43,18.48,18.53,18.53,18.51,18.54,18.59,18.65,18.75,18.64,18.46,18.19,18.15,17.98,18.22,18.24,18.31,18.12,18,17.91,18.05,17.95,18.02,17.87,17.95,18.1,18.02,18.04,18.09,17.99,18.06,18.2,18.15,18.07,18.16,18.47,18.65,18.82,18.95,18.96,19.16,19.11,19.1,19.11,19.22,19.34,19.34,19.23,19.32,19.35,19.39,19.33,19.4,19.41,19.6,19.56,19.52,19.54,19.51,19.48,19.42,19.41,19.39,19.55,19.45,19.46,19.49,19.5,19.53,19.38,19.38,19.4,19.32,19.25,19.03,18.89,18.88,18.97,19.02,18.83,18.88,19.06,19.26,19.24,19.35,19.32,19.35,19.43,19.4,19.45,19.53,19.52,19.54,19.43,19.47,19.51,19.77,19.84,19.89,19.88,19.81,19.75,19.88,19.79,19.81,19.73,19.74,19.92,20.02,19.96,19.93,19.92,20.09,20.09,20.1,20.22,20.27,20.39,20.58,20.49,20.48,20.47,20.57,20.56,20.51,20.5,20.55,20.48,20.5,20.5,20.27,20.25,20.25,20.17,20.73,20.7,20.66,20.61,20.5,20.52,20.71,20.69,21.03,21.22,21.2,21.29,21.31,21.13,21.37,21.42,21.54,21.32,21.19,21.46,21.54,21.67,21.64,21.64,21.67,21.66,21.64,21.65,21.8,21.83,21.86,21.82,21.82,21.81,21.86,21.44,21.49,21.5,21.32,21.39,21.48,21.33,21.32,21.27,21.19,21.21,20.93,20.89,20.58,20.47,20.65,20.54,20.5,20.33,20.33,20.4,20.34,20.64,20.72,20.75,20.74,20.6,20.73,20.67,20.47,20.38,20.38,20.59,20.44,20.26,20.17,20.27,20.28,20.35,20.58,20.55,20.64,20.45,20.34,20.14,20.37,20.39,20.48,20.47,20.37,20.28,20.39,20.3,20.3,20.25,20.16,19.96,20.07,20.19,20.25,20.2,20.28,20.37,20.46,20.36,20.28,20.23,20.19,20.15,20.07,20.11,20.19,20.18,20.09,20.07,20.17,20.19,20.2,20.16,20.24,20.26,20.26,20.14,20.33,20.26,20.36,20.35,20.48,20.5,20.52,20.45,20.49,20.57,20.55,20.59,20.63,20.62,20.41,20.68,20.69,20.78,20.78,20.87,20.92,20.88,20.88,20.83,20.87,20.67,20.51,20.29,20.22,20.08,20.2,20.07,20.14,20.16,20.19,20.28,20.26,20.17,20.34,20.52,20.5,20.36,20.52,20.54,20.45,20.43,20.45,20.31,20.4,20.18,19.99,19.95,20.14,20.04,19.93,20.02,20.02,20.01,20.01,20,19.9,19.84,19.85,19.86,19.93,20.16,20.37,20.34,20.38,20.13,20.08,20.17,20.25,20.4,20.37,20.31,20.35,20.48,20.52,20.32,20.2,20.23,20.16,19.93,19.98,20.05,19.76,19.48,18.99,19.28,19.01,18.8,18.94,18.81,19.04,19.09,19.35,19.28,19.32,19.28,19.38,19.54,19.69,19.64,19.57,19.33,18.98,19.15,19.13,19.19,19.42,19.46,19.51,19.35,19.37,19.41,19.5,19.31,19.32,19.29,19.06,18.96,18.88,19.09,19.31,19.35,19.35,19.35,19.25,19.25,19.58,19.6,19.62,19.68,19.67,19.74,19.8,19.75,19.92,19.98,20.05,20.12,20.1,20.07,20.02,20.25,20.36,20.4,20.41,20.5,20.42,20.5,20.61,20.65,20.59,20.59,20.65,20.75,20.67,20.55,20.75,20.72,20.75,20.83,20.69,20.57,20.37,20.28,20.08,20.27,20.16,20.32,20.52,20.46,20.48,20.46,20.36,20.09,20.14,20.04,20.28,20.18,19.99,19.9,19.91,19.74,19.91,19.66,19.68,19.8,19.7,19.67,19.61,19.84,19.93,20.12,20.23,20.27,20.34,20.14,20.25,20.23,20.16,20.21,20.29,20.22,20.23,20.19,20.22,20.2,20.37,20.65,20.6,20.64,20.51,20.37,20.48,20.47,20.61,20.6,20.58,20.33,20.31,20.29,20.06,20.07,20.05,20.14,20.26,20.26,20.24,20.23,20.34,20.34,20.35,20.27,20.09,20.09,19.97,19.78,19.77,19.84,19.8,19.77,19.76,19.72,19.78,19.84,19.9,19.83,19.99,20.02,19.86,19.8,19.86,19.93,19.72,19.76,19.78,19.77,19.71,19.6,19.46,19.49,19.28,18.93,18.82,18.89,19.19,19.11,19.05,18.96,18.87,18.67,18.59,18.67,18.57,18.72,18.72,18.85,18.92,18.95,19,19.02,19.26,19.16,19.17,19.06,19.17,19.18,19.03,19.1,19.02,18.83,18.98,18.82,18.9,19.2,19.15,19.12,19.1,19.16,19.27,19.15,19.05,18.58,18.71,18.35,18.62,18.9,18.95,18.92,18.77,18.59,18.75,18.5,18.49,18.52,18.52,18.52,18.05,18.34,18.33,18.33,18.43,18.36,18.75,18.79,18.92,19.03,19.08,18.98,18.92,18.92,18.96,18.96,19.31,19.26,19.27,19.27,19.47,19.65,19.51,19.62,19.62,19.63,19.68,19.62,19.9,19.86,19.46,19.23,19.37,19.55,19.62,19.6,19.83,19.91,19.85,20.03,20.05,20.07,20.09,20.1,20.04,20.08,20.2,20.22,20.17,20.12,20.05,19.91,20,19.99,20.07,20.2,20.36,20.43,20.58,20.35,20.35,20.05,19.94,19.95,20.01,19.91,20.04,20.23,20.35,20.63,20.62,20.69,20.58,20.51,20.62,20.63,20.7,20.73,20.66,20.75,20.84,20.84
ETFL48
0.30 %
EUR
Ja
Physisch
284
20,84 €
Xtrackers Euro Stoxx Quality Dividend UCITS ETF  VL36.91,36.74,36.4,35.73,35.31,35.3,35.66,35.52,35.49,36,36.41,36.16,36.13,36.17,35.72,35.79,35.44,35.24,34.96,35.29,35.6,35.49,35.69,35.82,35.46,35.73,35.76,35.39,35.16,35.53,35.58,35.66,35.51,34.98,35.16,34.73,34.88,34.27,33.74,32.81,32.57,32.5,33.3,32.9,33.36,33.09,32.97,33.39,33.78,32.91,32.29,33.05,32.76,32.76,31.55,32.2,32.53,32.52,33.1,33.12,33.45,33.36,32.9,33.16,33.48,33.83,33.78,33.98,33.26,33.35,32.66,32.39,32.81,32.83,33.24,32.96,32.45,32.87,33.69,33.5,33.62,33.38,33.07,33.28,33.56,33.55,33.8,33.96,34.02,34.01,34.77,34.51,34.62,34.5,34.55,34.4,33.96,33.88,33.98,33.77,33.6,33.08,33.37,33.2,33.67,33.71,33.78,33.47,33.8,33.16,32.82,32.49,32.48,32.22,32,31.81,31.97,32.19,32.06,31.84,31.83,31.5,31.77,31.18,31.36,31.9,31.61,31.57,32.19,32.28,32.73,32.65,32.18,32.69,32.79,33.06,33.13,32.95,33.01,32.37,32.45,31.98,31.89,31.66,31.76,32.08,32.08,32.35,32.41,32.4,32.4,32.05,31.93,31.67,31.8,31.98,31.78,31.27,31.12,31.19,30.53,30.37,30.36,29.92,28.41,28.79,27.72,28.87,28.97,28.75,29.28,29.16,29.13,29.47,29.63,28.63,28.86,28.41,28.33,28.07,28.81,28.78,28.87,28.43,28.76,28.88,28.59,28.56,28.24,28.78,29.15,29.19,28.88,28.56,28.19,27.67,28.29,27.84,27.5,27.51,27.92,28.11,27.69,27.45,26.68,27.35,26.81,26.35,26.35,27.42,27.18,27.55,27.42,27.42,28.56,29.04,28.38,28.46,28.82,28.65,28.31,28.17,27.87,27.48,27.5,27.97,27.96,28.78,28.47,28.18,28.29,28.16,28.39,28.71,28.51,28.65,28.65,29.35,29.35,29.13,29.38,29.35,29.1,29.19,28.98,29.29,29.45,29.42,29.57,29.07,28.61,28.67,28.21,28.29,28.2,28.48,28.43,28.6,28.31,28.21,28,27.85,27.18,26.84,26.48,25.99,26.45,26.56,26.47,26.63,25.91,25.72,25.22,24.95,24.91,25.42,24.37,24.21,24.02,23.43,23.35,23.62,23.15,23.3,22.67,23.2,22.72,21.93,22.12,21.29,21.6,22.34,23.03,23.39,22.91,23.6,23.13,22.79,22.23,22.34,22.8,22.86,22.6,22.54,23.42,23.76,23.57,23.75,24.3,24.09,23.28,23.43,23.53,23.47,22.67,22.78,22.39,21.94,21.73,21.8,21.82,22.42,22.54,22.46,22.89,22.69,22,21.36,22.41,22.26,21.87,21.49,21.82,20.53,19.81,19.16,18.86,21.29,20.89,20.38,20.38,21,20.53,18.69,19.28,19.65,19.56,20.42,18.48,17.94,16.58,16.39,15.07,16.54,16.99,15.86,14.98,15.3,15.68,15.81,14.98,14.84,14.1,13.06,12.68,14.08,14.42,15.07,15.23,15.98,15.73,14.62,14.98,15.11,14.43,13.87,13.89,13.89,13.35,13.29,12.61,12.29,12.11,13.21,13.39,13.44,13.84,13.97,13.2,13.64,13.73,13.73,13.29,14.13,14.3,14.44,14.3,13.9,13.8,13.93,13.71,13.8,13.66,13.6,13.53,13.53,13.64,13.9,13.94,13.9,14.48,14.57,14.67,14.43,14.3,14.15,14.07,13.75,13.19,12.91,13.05,12.72,12.33,12.39,12.31,12.16,12.62,12.62,13.26,13.02,12.78,12.47,12.75,13.08,13.01,13.38,13.49,13.08,13.04,12.76,12.79,12.6,12.13,12.1,12.15,11.59,11.38,11.23,11.17,11.53,11.31,10.75,10.58,10.99,10.35,10.2,10.1,10.8,10.89,11.05,11.11,11.43,11.31,11.25,11.47,11.5,11.87,11.83,11.97,12.03,11.82,11.14,11.47,11.62,12.43,12.49,12.36,12.18,12.39,12.9,12.89,13.29,13.06,13.35,13.6,12.99,12.98,13.28,13.15,13.39,13.32,13.09,13.41,13.75,13.75,14.3,14.4,14.58,14.41,14.84,14.47,14.32,13.64,13.71,13.85,14.13,14.42,14.63,14.3,14.3,14.3,14.39,14.53,14.34,14.29,14.8,15,14.67,14.63,14.81,14.53,14.61,14.82,14.96,14.91,14.47,14.4,13.97,14,14.21,13.7,13.65,14.08,14.01,14.01,14.36,14.16,14.44,14.07,14.01,13.75,13.68,13.46,13.58,13.37,13.73,13.9,14.38,14.49,14.49,14.72,14.9,14.95,15.23,15.17,14.92,14.73,14.85,15.23,15.31,15.65,15.65,15.67,15.8,15.97,15.9,15.63,15.8,16.19,16.05,15.66,15.83,15.82,16.16,16.63,17.03,17.25,17.08,17.03,17.26,17.03,16.57,16.32,16.4,16.69,17,17.1,17.26,17.28,17.43,17.32,17.37,17.77,17.94,17.92,17.7,17.81,17.84,17.55,17.4,17.76,17.68,17.67,17.23,16.85,17.05,17.63,17.54,17.75,17.75,17.9,17.71,18.13,18.12,17.95,18.18,18.13,18.12,17.85,17.74,17.46,17.31,16.63,17.13,16.68,16.85,16.61,16.97,17.13,17.16,17.56,17.57,17.75,17.84,17.79,18.01,17.87,17.97,17.65,17.48,17.84,17.69,17.77,17.15,17.38,17.12,17.56,17.65,17.69,17.86,17.8,17.52,17.23,17.38,17.4,17.54,17.51,17.78,17.59,17.43,17.72,17.87,17.93,17.94,18,18.11,18.01,18,18,18.42,18.56,18.62,18.61,18.72,18.76,18.42,18.5,18.66,18.44,18.53,18.71,18.31,18.01,17.85,17.75,17.79,17.61,17.36,17.6,17.72,17.94,17.78,17.13,16.76,16.76,16.91,17.15,17.09,16.97,17.02,17.28,17.5,17.65,17.75,17.67,17.35,17.3,17.03,17.33,17.53,17.68,17.88,17.87,18.1,18.2,18.24,18.48,18.39,18.5,18.28,18.43,18.62,18.5,18.38,18.32,18.52,18.44,18.65,18.63,18.69,18.65,18.61,18.86,18.98,18.93,18.74,19.06,19.13,19.07,19.2,19.25,19,18.93,19.13,19,18.74,18.86,18.93,18.31,18,18.31,18.33,18.39,17.82,17.5,17.12,16.5,17.85,17.68,17.99,18.02,17.33,17.23,17.57,17.1,16.79,16.83,16.75,16.29,16.56,17.03,17.05,17.02,17,16.99,17.18,16.77,16.6,16.42,16.73,17.08,17.28,17.52,17.75,17.75,17.77,17.94,18.05,17.95,17.75,17.39,17.33,17.55,16.94,16.97,16.71,16.74,16.69,17.08,17.34,17.48,17.52,17.55,17.86,17.86,17.69,17.36,17.29,17.29,17.43,17.9,16.96,17.07,17.24,17.19,17.23,17.12,17.52,17.49,17.58,17.51,17.29,17.54,17.38,16.96,16.94,16.93,16.9,17.14,17.1,16.82,16.63,16.76,16.47,16.34,16.45,16.64,16.58,16.65,17.07,17.06,17.18,17.23,17.06,17.17,17.34,17.32,17.49,17.48,17.43,17.37,17.25,17.45,17.45,17.26,17.15,17.38,17.33,17.37,17.31,17.25,17.2,17.1,17.32,17.46,17.46,17.41,17.43,17.33,17.61,17.58,17.61,17.64,17.61,17.71,17.91,17.87,17.87,17.83,17.74,17.86,17.85,17.84,17.98,17.88,18.11,18.04,17.96,18.12,17.93,17.78,17.81,17.97,17.62,17.71,17.97,17.92,17.77,17.4,17.54,17.6,17.49,17.15,17.04,17.42,17.73,17.73,17.66,17.84,17.91,18.02,17.95,18.01,18.06,17.96,18.02,17.85,17.98,18.13,18.14,18.12,17.95,17.97,18.05,17.89,18.04,18.07,17.95,17.99,17.88,17.59,17.72,18.12,18.22,18.27,18.18,18.37,18.27,18.26,18.55,18.59,18.45,18.49,18.6,18.49,18.52,18.8,18.74,18.62,18.71,18.84,18.89,18.88,18.85,18.89,18.86,18.83,18.99,18.97,19.04,18.72,18.61,18.45,18.36,18.51,18.63,18.55,18.41,18.42,18.32,18.29,18.37,18.37,18.21,18.03,17.81,17.47,17.19,17.53,17.53,17.94,17.93,18.01,18.18,18.2,18.24,18.24,18.41,18.29,18.54,18.54,18.53,18.63,18.61,18.75,18.76,18.54,18.69,18.52,18.51,18.13,18.17,18.48,18.45,18.54,18.64,18.86,18.9,18.92,18.89,18.69,18.59,18.73,18.52,18.66,18.76,18.63,18.52,18.44,18.26,18.34,18.48,18.35,18.04,18.06,18.15,18.07,18.18,18.12,18.39,18.22,17.96,17.97,17.81,17.89,17.73,17.9,17.61,17.64,17.86,17.58,17.48,17.7,17.53,17.85,17.81,17.5,17.35,17.37,17.46,17.77,18.1,18.28,18.25,18.12,17.93,18.04,17.7,17.23,17.08,17.21,17.09,16.94,16.64,16.87,17.23,17.62,16.72,16.56,16.54,16.27,16.23,16.17,15.7,15.45,15.17,14.73,14.53,14.09,14.11,13.46,13.81,14.32,14.51,14.33,14.39,13.72,13.47,13.65,13.78,14.01,13.89,13.73,14.06,14.06,14.4,14.44,14.06,13.49,13.35,13.7,13.8,13.3,12.83,13.01,13.32,13.71,13.78,13.46,13.7,13.5,12.93,12.96,13.26,13.88,13.83,14.04,13.9,13.66,13.41,13.92,14.36,14.45,14.71,14.63,14.92,14.74,14.89,14.66,14.59,14.7,14.33,14.68,14.83,14.66,14.65,15.33,15.16,14.76,14.11,14.22,14.59,14.35,14.32,14.41,14.06,14.13,14.56,14.36,14.15,14.21,14.03,14.03,13.57,13.46,13.24,13.19,13.31,13.95,14.09,14.67,14.56,14.7,14.88,14.78,14.73,14.49,14.76,14.37,14.28,13.99,14.13,14.12,14.14,14.42,14.3,14.47,14.58,14.59,14.41,14.55,14.71,15,15.1,14.85,14.58,14.5,14.43,14.74,14.68,14.69,14.63,14.72,14.87,14.8,15.01,14.98,15.02,14.88,14.89,15.13,15.04,14.88,14.96,15.27,15.21,15.35,15.35,15.38,15.34,15.32,15.13,15.22,15.21,15.26,15.18,15.37,15.53,15.44,15.31,15.21,15.32,15.31,15.26,15.27,15.34,15.28,15.16,14.74,14.85,15.11,15.18,15.24,15.51,15.62,15.64,15.69,15.76,15.72,15.64,15.47,15.48,15.56,15.48,15.31,15.07,15.18,15.28,15.11,14.7,14.68,14.32,14.47,14.49,14.19,14.22,14.56,14.31,14.12,14.3,13.95,14.26,14.5,14.38,14.56,14.38,14.22,14.19,14.11,14.28,14.29,14.21,14.41,14.4,14.07,13.91,13.82,13.66,13.71,13.76,14,13.61,13.73,13.73,13.6,13.59,13.42,13.42,13.18,13.22,13.22,13.55,13.62,13.64,13.6,13.62,13.56,13.66,13.84,13.72,13.96,14.1,14.04,14.06,13.74,13.73,13.94,13.94,14.48,14.64,14.71,14.68,14.53,14.28,14.29,14.35,14.4,14.29,14.58,14.59,14.6,14.69,14.74,14.33,13.94,13.69,13.02,13.64,13.89,14.04,13.91,13.94,13.51,14.03,14.21,14.43,14.39,14.39,14.33,14.29,14.37,14.33,14.56,14.68,14.64,14.73,14.55,14.47,14.53,14.67,14.56,14.47,14.3,14.51,14.58,14.49,14.45,14.8,14.93,14.93,15.06,15.17,15.07,15.29,15.16,14.95,14.97,14.92,15.07,14.95,15.04,14.72,14.74,14.49,14.62,14.68,14.62,14.51,14.7,14.53,14.4,14.34,14.44,14.36,14.43,14.67,14.85,14.83,14.67,14.58,14.33,14.36,14.24,14.39,14.25,14.36,14.37,14.45,14.46,14.33,14.39,14.11,14.02,13.98,13.96,13.94,13.92,13.81,13.54,13.76,13.79,13.91,13.99,14.11,14.07,14.02,14.07,14.38,14.31,14.32,14.31,14.43,14.46,14.44,14.4,14.57,14.65,14.7,14.68,14.62,14.67,14.74,14.77,14.75,14.82,14.68,14.71,15.09,15.05,15.09,14.96,14.91,15.05,15,15,15,14.95,14.94,15.12,15.11,15.16,15.02,14.95,15.01,15.03,15.05,15.1,15.01,14.87,14.95,14.56,14.69,14.59,14.54,14.68,14.63,14.68,14.73,14.6,14.58,14.6,14.77,14.66,14.3,14.58,14.68,14.34,14.58,14.68,14.52,14.52,14.77,14.75,14.81,15.04,15.01,15.04,15.03,15.29,15.27,15.16,15.04,15.23,15.16,15.16,15.04,15,14.79,14.83,15.08,14.82,14.79,14.68,14.67,14.76,15.11,15.21,15.1,14.99,14.85,14.65,14.6,14.62,14.76,15.1,15.27,15.37,15.28,15.46,15.38,15.35,15.58,15.53,15.54,15.6,15.57,15.63,15.65,15.68,15.68,15.67,15.72,15.77,15.78,15.83,15.54,15.52,15.67,15.91,15.69,15.75,15.56,15.43,15.45,15.24,15.09,15.31,15.28,15.15,15.05,15.07,15.11,15.26,15.27,15.19,14.74,14.52,14.29,14.47,14.71,14.79,14.76,14.81,14.74,14.56,14.9,14.68,14.89,15,15.01,15.15,15.07,15.14,15.1,15.15,15.32,15.38,15.36,15.47,15.58,14.84,14.91,14.87,14.97,14.94,15.11,15.16,15.16,14.95,14.96,15.15,15.21,15.25,15.36,15.37,15.29,15.42,15.28,15.06,14.99,15.16,15.23,15.17,14.84,14.93,14.97,14.77,14.99,14.99,15.01,15.17,15.31,15.3,15.52,15.63,15.72,15.75,15.84,15.8,15.85,15.91,15.92,15.78,15.92,15.93,15.97,15.96,15.81,15.96,15.87,15.79,15.9,15.89,15.92,15.95,16.27,16.2,16.25,16.45,16.66,16.58,16.69,16.72,16.77,16.6,16.73,16.62,16.59,16.76,16.63,16.67,16.62,16.68,16.57,16.68,16.5,16.49,16.58,16.53,16.5,16.6,16.6,16.78,16.67,16.63,16.68,16.71,16.76,16.69,16.78,16.85,16.88,16.76,16.39,16.27,16.09,16.13,16.19,16.1,15.97,15.84,15.81,16.04,15.91,16.02,16.3,16.39,16.49,16.74,16.73,16.77,16.5,16.6,16.61,16.78,16.77,16.77,16.89,16.97,17.07,17.37,17.31,17.34,17.36,17.26,17.22,17.15,16.79,16.7,16.78,16.71,16.82,16.75,16.52,16.52,16.52,16.82,16.94,16.92,17.15,17.24,17.31,17.45,17.47,17.5,17.48,17.48,17.6,17.79,17.79,17.66,17.58,17.62,17.19,17.58,17.61,17.87,17.69,17.8,17.76,17.65,17.31,17.2,17.42,17.55,17.5,17.56,17.52,17.34,17.57,17.78,17.77,17.98,17.99,18.19,18.19,18.2,18.28,18.14,17.98,18.11,18,17.85,17.95,17.76,17.99,18.12,18.35,18.29,18.41,18.25,18.33,18.62,18.67,18.62,18.62,18.53,18.6,18.8,18.78,18.91,18.96,18.96,18.75,18.79,18.89,18.87,18.93,18.96,19.03,19.21,19.2,19.21,19.26,19.26,19.3,19.2,19.17,19.31,19.48,19.64,19.64,19.47,19.52,19.51,19.41,19.49,19.48,19.61,19.52,19.56,19.56,19.34,19.33,19.3,19.27,19.3,19.28,19.43,19.31,19.11,18.9,18.9,18.54,18.6,18.77,18.63,18.91,18.68,18.69,18.61,18.89,18.95,18.26,18.07,18.08,18.2,18.02,17.8,17.63,17.67,17.62,17.4,17.15,17.1,17.36,17.25,17.44,17.51,17.51,17.61,17.69,17.67,17.85,17.71,17.97,18.09,18.13,17.96,18.02,18.01,18,18.12,18.28,18.29,18.23,18.12,18.07,18.04,17.99,17.94,17.86,17.95,18.05,18.07,18.04,17.78,17.94,17.74,17.83,17.76,17.94,17.72,17.27,17.43,17.44,17.2,17.14,17.02,16.76,16.74,16.75,16.25,16.14,16.57,16.47,16.79,16.94,17.07,17.06,16.96,17.3,17.26,17.25,17.6,17.34,17.21,17.46,17.44,17.31,17.47,17.59,17.32,17.36,17.39,17.48,17.66,17.67,17.59,18.02,18.13,18.22,18.19,18.32,18.31,18.27,18.32,18.43,18.24,18.6,18.45,18.04,17.96,18.01,17.51,17.09,17.45,17.44,17.93,17.97,18.1,18.28,18.21,17.98,18.01,17.99,17.43,17.36,17.46,17.9,17.54,17.72,17.94,17.69,18.07,18.38,18.43,18.51,18.61,18.87,19.18,19.38,19.2,19.2,19.3,19.15,19.2,19.44,19.44,19.45,19.42,19.14,19.37,19.31,19.54,19.6,19.56,19.56,19.67,19.78,19.79,19.97,20.16,20.17,20.29,20.26,20.23,20.01,20.12,20.3,20.22,20.16,20.02,20.29,20.23,20.2,20.4,20.27,20.29,20.31,20.58,20.53,20.66,20.5,20.37,20.4,20.59,20.41,20.52,20.48,20.82,20.78,21.01,21.17,21.26,21.15,21.2,21.01,20.66,20.87,20.93,20.77,20.61,20.67,20.92,20.65,20.18,20.23,20.39,19.89,19.8,19.81,20.29,20.24,20.02,19.97,20.25,20.13,20.14,20.49,20.49,20.52,20.47,20.2,20.44,20.27,19.95,19.95,19.89,19.96,19.83,19.6,19.37,19.33,19.65,19.79,19.56,19.26,19.35,19.21,19.34,19.37,20.02,20.21,20.13,20.11,20.18,19.51,19.26,19.56,19.49,19.4,19.01,18.66,18.85,19.33,19.89,20.21,20.26,20.35,20.68,20.62,20.73,20.54,20.46,20.42,20.29,19.88,20.08,20.2,20.29,20.3,20.54,20.48,20.63,20.62,20.49,20.68,20.37,19.88,20.06,20.02,20.05,20.04,19.72,19.4,18.84,17.81,18.51,18.32,18.91,18.94,18.86,18.44,18.51,18.86,18.43,18.5,18.71,18.93,18.72,18.53,18.41,18.53,18.81,18.83,18.47,18.65,18.11,18.21,17.82,18.35,18.01,18.02,18.39,18.23,18.35,18.9,19.07,19.1,19.15,19.27,19.18,19.04,18.9,19.12,19.25,19.29,19.26,19.36,19.64,19.97,19.95,19.73,19.92,19.93,19.9,20,20.02,20.05,20.08,20.19,19.88,19.94,19.99,19.7,19.55,19.59,20.1,20.13,20.26,20.28,20.21,19.99,20.27,20.41,20.41,20.42,20.32,20.28,19.77,19.68,19.82,19.49,19.41,19.34,18.98,18.67,19.12,19.19,19.49,19.28,19.06,19.05,19.47,19.36,19.66,19.54,18.94,18.96,18.8,18.57,18.36,18.37,18.6,18.69,18.5,18.1,17.97,18.25,17.67,18.08,18.62,18.57,18.76,18.9,18.72,19.09,19.03,18.65,18.3,18.31,18.15,17.63,17.35,17.56,16.93,17.33,17.82,17.78,18.2,18.25,18.09,18.5,18.21,17.86,18.2,18.43,18.5,18.85,18.89,18.93,19,18.87,18.77,18.78,18.61,19.23,19.34,19.26,19.31,19.34,19.38,19.32,19.32,19.22,18.9,18.98,19.34,19.1,18.85,18.25,17.83,17.86,17.68,17.98,18.11,18.25,18.71,18.8,18.75,18.82,19.06,19.22,19.15,19.07,18.91,19.01,19.01,19.09,18.71,18.78,18.5,18.36,18.42,18.39,18.43,18.53,18.42,18.31,18.45,18.44,18.51,18.33,18.56,18.45,18.88,19.13,19.28,19.31,19.37,19.24,19.09,19.09,18.91,19,19.21,19.11,18.91,18.43,18.08,17.74,17.93,17.82,18.07,18.68,18.76,18.8,19.12,17.7,17,17.4,17.91,18.1,18.31,18.16,17.77,17.46,17.61,17.95,18.26,18.56,18.5,18.72,18.71,18.65,18.55,18.66,18.69,18.78,18.83,18.81,18.99,18.78,18.92,18.79,18.47,18.54,18.66,18.87,19.01,19.28,19.27,19.42,19.38,19.38,19.16,18.93,19.02,18.82,18.8,19,19.05,18.96,19.05,18.96,19.08,19.09,19.1,19.48,19.46,19.38,19.49,19.51,19.27,18.99,18.77,18.7,18.81,18.61,18.83,18.82,18.93,19.35,19.26,18.94,18.92,19.06,19.12,19.21,19.16,19.32,19.25,19.27,19.16,19.37,19.34,19.4,19.19,19.46,19.41,19.69,19.75,19.88,19.85,19.99,19.95,20,19.96,19.93,19.82,19.59,19.28,19.33,19.15,19.51,19.59,19.79,19.86,19.7,19.65,19.78,19.66,19.73,19.57,19.62,19.8,19.72,19.72,19.76,19.55,19.66,19.8,19.71,19.63,19.82,20.18,20.46,20.65,20.74,20.8,21.03,20.89,21.08,21.05,21.07,21.17,21.16,21.12,21.19,21.24,21.2,21.17,21.22,21.43,21.46,21.47,21.43,21.45,21.32,21.27,21.29,21.17,21.41,21.23,21.17,21.18,21.23,21.28,21.1,21.19,21.47,21.4,21.39,21.12,20.94,21.12,20.99,21.09,20.89,20.87,20.9,21.08,21.06,21.24,21.27,21.32,21.28,21.21,21.18,21.3,21.32,21.32,21.12,21.13,21.22,21.6,21.6,21.66,21.62,21.59,21.52,21.66,21.68,21.68,21.55,21.62,21.79,21.88,21.81,21.77,21.66,21.85,21.81,21.8,21.99,22.02,22.15,22.29,22.13,22.12,22.07,21.49,21.48,21.42,21.41,21.4,21.28,21.03,21.07,21.2,21.18,22,22.02,22.05,21.93,21.91,22.13,22.18,22.41,22.59,22.52,22.52,22.48,22.32,22.42,22.5,22.57,22.22,22.03,22.26,22.3,22.39,22.38,22.39,22.38,22.39,22.34,22.37,22.51,22.61,22.41,22.4,22.46,22.61,22.41,22.47,22.41,22.16,22.23,22.4,22.25,22.22,22.13,22.11,22.19,22.02,22.03,21.77,21.6,21.89,21.9,21.87,21.83,21.81,21.92,21.86,22.15,22.32,22.31,22.35,22.18,22.27,22.25,21.98,21.94,22.06,22.21,22.14,21.97,21.91,22.13,22.15,22.23,22.41,22.42,22.46,22.25,22.05,21.81,22.09,22.14,22.3,22.17,22.13,22,22.15,22.05,22.08,22.02,21.86,21.69,21.81,21.9,21.99,21.94,21.88,21.91,21.96,21.99,22.34,22.39,22.45,22.43,22.36,22.43,22.48,22.48,22.46,22.44,22.44,22.45,22.56,22.64,22.81,22.85,22.95,22.8,22.96,22.87,22.88,22.86,22.93,22.94,22.87,22.87,22.88,22.93,22.91,22.94,22.89,22.92,22.76,23.13,23.2,23.26,23.24,23.37,23.4,23.29,23.23,23.22,23.31,23.13,23.04,22.92,22.8,22.7,22.75,22.64,22.69,22.74,22.72,22.73,22.77,22.66,22.8,22.95,22.91,22.69,22.99,22.96,22.92,22.97,23.01,22.97,23,22.91,22.77,22.81,23,22.89,22.69,22.74,22.66,22.66,22.66,22.68,22.63,22.57,22.57,22.48,22.57,22.9,23.09,23.12,23.2,23.12,23.08,23.21,23.12,23.21,23.12,23.16,23.31,23.39,23.4,23.33,23.25,23.32,23.29,23.05,23.05,23,22.76,22.46,21.86,22.24,21.9,21.69,21.92,21.79,22,22.11,22.34,22.25,22.34,22.33,22.34,22.49,22.56,22.47,22.37,22.16,21.73,21.77,21.89,22.01,22.15,22.16,22.19,22.01,21.85,21.92,21.99,21.78,21.87,21.84,21.52,21.32,21.2,21.47,21.65,21.77,21.78,21.78,21.69,21.62,22.04,22.01,21.21,21.31,21.22,21.35,21.43,21.4,21.58,21.64,21.66,21.7,21.85,21.85,21.67,21.88,22.02,22.06,22.05,22.24,22.1,22.17,22.26,22.26,22.26,22.26,22.28,22.24,22.22,22.12,22.27,22.18,22.16,22.33,22.09,21.92,21.87,21.79,21.4,21.56,21.41,21.6,21.76,21.71,21.76,21.75,21.64,21.81,21.83,21.8,22.04,21.89,21.7,21.57,21.55,21.33,21.5,21.16,21.12,21.22,21.07,21.2,21.12,21.29,21.36,21.55,21.61,21.64,21.69,21.43,21.51,21.55,21.51,21.58,21.68,21.63,21.6,21.56,21.72,21.63,21.87,22.04,21.99,22.02,21.91,21.77,21.88,21.89,21.96,21.95,21.96,21.6,21.46,21.47,21.18,21.31,21.25,21.34,21.46,21.49,21.41,21.41,21.57,21.55,21.59,21.44,21.23,21.18,21.03,20.9,20.79,20.77,20.84,20.8,20.84,20.88,20.93,20.96,21.03,21.07,21.34,21.46,21.28,21.24,21.3,21.33,21.02,21.02,20.9,21.03,20.87,20.75,20.59,20.63,20.45,20.1,19.96,20.05,20.32,20.25,20.14,20.04,19.85,19.55,19.47,19.56,19.44,19.58,19.57,19.75,19.89,19.97,19.94,19.88,20.14,20.13,20.19,20.03,20.22,20.17,20.06,20.05,19.98,19.68,19.91,19.76,19.88,20.17,20.14,20.09,20.1,20.08,20.18,20.03,19.87,19.28,19.37,19.07,19.27,19.61,19.59,19.52,19.32,19.2,19.33,19.02,19.02,19.04,19.04,19.04,18.59,18.83,18.85,18.85,18.88,18.79,19.31,19.28,19.38,19.48,19.54,19.52,19.51,19.54,19.69,19.65,20.05,20.02,19.95,19.91,19.97,20.2,20.06,20.15,20.18,20.06,20.11,20.08,20.38,20.41,19.94,19.72,19.88,20,20.07,20.03,20.41,20.46,20.45,20.58,20.56,20.61,20.67,20.77,20.75,20.83,20.88,20.91,20.88,20.84,20.73,20.59,20.76,20.77,20.92,21.05,21.22,21.3,21.42,21.2,21.15,20.8,20.72,20.77,20.89,20.78,20.94,21.19,21.3,21.56,21.57,21.54,21.48,21.38,21.44,21.01,21.17,21.21,21.24,21.35,21.47,21.47
DBX1D3
0.30 %
EUR
Ja
Physisch
281
21,47 €
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 36.01,35.89,36.25,36.78,36.68,35.9,34.9,35.04,35.02,35.13,34.89,34.23,34.19,34.88,34.92,34.43,34.94,34.85,35.16,35.08,35.22,34.81,34.95,35.84,35.54,35.57,35.99,36.22,36.35,36.36,36.33,36.55,36.76,36.87,36.77,36.66,36.56,36.7,37.02,36.78,37.2,37.28,37.49,37.04,37.38,37.03,37.29,37.44,37.03,37.23,37.24,36.99,36.88,36.49,36.55,36.87,36.89,36.82,36.66,36.81,37.17,36.87,37.02,37.01,36.83,36.81,36.47,36.61,35.94,36.27,36.35,36.37,36.82,36.88,36.62,36.87,36.61,36.62,36.46,36.41,36.5,36.25,35.78,35.86,36.04,36.21,36.66,36.51,36.17,36.47,36.18,36.19,36.35,36.25,36.17,36.45,36.45,36.61,36.83,37.07,37.19,37.23,37.31,37.36,37.64,37.6,37.69,37.95,37.35,37.45,36.92,36.75,36.79,36.93,36.71,37.06,37.06,37.2,37.06,37.02,37.09,36.98,37.01,37.18,37.16,37.55,37.39,37.41,37.36,37.11,36.75,36.82,36.98,36.5,36.43,36.72,36.77,36.88,36.43,36.4,36.47,35.67,35.94,36.19,36.19,35.77,35.63,35.77,35.75,35.68,35.59,35.63,35.6,35.69,35.83,35.68,35.62,35.19,34.69,35.03,34.76,34.67,34.43,34.35,34.12,34.54,34.29,34.58,34.99,35.01,34.57,34.79,35.06,34.91,34.99,34.52,34.98,34.96,35.43,35.51,35.29,34.66,34.85,35.08,35.13,35.04,34.97,34.99,35.02,35.02,35.15,35.07,35.07,35.15,35.19,35.27,35.2,35.26,35.22,35.5,35.23,35.55,35.21,34.96,35.18,35.22,35.64,35.63,35.2,35.76,35.97,35.81,36.01,36.01,35.77,35.63,35.9,35.79,35.91,35.84,36.08,35.86,35.6,35.79,35.99,35.92,35.93,36,35.99,35.9,36.15,36.03,36.09,35.95,36.07,35.84,36.03,36.09,36.15,36.14,36.28,36.1,36.12,36.32,36.19,36.45,36.58,36.6,36.86,36.62,36.57,36.9,36.58,36.27,36.45,36.87,37.07,37.02,37.19,36.94,36.88,37,37.27,37.5,37.43,37.81,37.88,37.93,38.22,38.18,38.07,38.3,38,38.03,38.44,38.41,38.36,38.13,38.02,38.02,37.93,37.94,37.67,37.84,38.07,38.15,38.18,37.98,37.95,38.18,38.07,38.4,38.61,38.35,38.61,38.32,38.02,38,37.63,37.09,36.9,37.42,37,36.83,37.21,37.45,37.47,37.41,37.56,37.5,37.46,37.76,38.09,38.37,38.27,37.84,38.11,38.22,38.14,38.67,38.57,38.28,37.91,38.59,38.61,38.5,38.26,38.33,38.6,39.04,38.92,38.57,38.67,38.5,38.48,38.43,38.39,38.32,38.63,38.73,38.37,38.53,38.65,38.51,38.92,39.23,39.35,39.31,39.29,39.09,39.4,39.35,39.32,39.33,39.29,39.27,39.31,39.41,39.37,39.31,39.1,39.26,38.71,38.14,38.14,38.16,37.89,37.76,37.69,38.15,38.26,38.01,37.8,37.01,37.67,37.48,37.77,37.98,37.83,38.56,38.68,38.39,38.3,38.23,38.3,38,38.17,38.68,38.5,38.3,38.44,38.22,37.96,38.2,38.38,38.36,38.34,38.2,38.55,38.59,38.29,38.47,38.75,38.44,38.48,38.73,38.89,38.98,39.12,39.1,39.3,39.28,39.13,39.22,39.27,39.27,39.42,39.43,39.71,39.71,39.81,39.35,39.25,39.47,39.36,39.55,39.74,39.49,39.23,38.92,38.67,38.62,39.01,39.04,38.93,39.28,39.48,39.28,39.06,39.14,38.62,38.28,38.33,38.35,38.05,38.42,38.35,38.19,38.41,38.44,38.38,38.34,38.2,37.55,37.4,37.74,37.99,37.7,37.64,37.01,37.27,36.74,37.03,36.4,36.28,35.38,35.41,34.79,35.68,35.11,35.39,34.93,34.14,35.42,35.89,35.53,34.82,35.71,35.11,35.47,34.68,36.08,36.27,36.6,36.43,36.29,35.96,36.09,35.48,35.31,35.88,35.76,35.94,36.12,35.59,35.66,35.06,34.61,34.84,34.86,35.09,35.06,34.99,34.96,36.18,35.65,35.52,35.41,34.8,35.23,35.04,34.63,35.04,35.5,35.7,35.7,35.95,36.01,35.88,35.79,35.78,35.65,35.19,34.88,34.61,34.02,33.83,33.72,33.64,33.34,33.7,33.63,33.9,33.82,33.98,33.42,32.78,32.68,32.31,32.14,31.67,31.9,32.69,32.38,32.68,32.3,31.72,31.29,31.03,30.75,30.6,31.28,30.86,30.89,31.53,31.97,32.42,32.57,32.04,32.88,32.89,33.25,33.32,33.24,32.4,32,32.45,32.05,31.91,32.18,32.02,32.36,32.31,31.84,31.17,31.02,30.1,30.55,30.18,29.59,29.59,30.28,29.79,29.32,29.85,29.36,28.41,28.61,28.62,29.19,29.84,30.21,30.05,30.83,30.64,30.95,31.75,31.6,31.18,31.13,30.94,31.03,30.61,30.93,30.85,30.41,30,30.36,30.07,29.92,30,29.37,29.73,29.95,29.89,28.96,28.53,27.96,27.55,27.82,27.11,26.93,26.91,27.22,27.77,26.94,26.74,25.93,27.08,27.54,27.78,28.32,27.45,27.57,27.05,27.03,27.65,28.51,28.09,27.99,28.17,27.91,27.31,27.49,27.21,26.49,26.03,26.33,26.52,27.44,26.62,26.27,26.4,27.02,27.16,27.41,27.55,27.47,28.47,28.03,27.9,28.25,27.67,27.32,27.5,27.63,27.98,27.79,27.46,28.01,27.32,26.95,26.93,26.52,26.46,26.62,26.55,27.2,26.98,26.69,26.84,26.93,26.63,25.75,25.7,25.91,25.3,25.56,25.29,25.44,25.03,24.57,24.25,24.42,24.13,24.05,24.3,23.54,23.14,22.93,22.74,22.75,22.48,22.37,22.02,22.19,22.86,22.18,21.54,21.28,20.15,20.61,21.84,22.43,22.42,22.8,23.7,23.38,22.84,22.37,22.94,23.48,23.52,23.61,23.41,24.06,24.46,24.45,24.94,25.96,25.93,24.79,25.43,25.95,25.84,24.9,24.93,24.62,24.99,24.92,25.08,25.14,25.58,25.86,26.06,26.72,26.68,26.85,26.34,27.98,28.23,27.53,27.71,28.01,27.59,27.45,26.73,26.81,29.94,28.1,27.95,27.23,27.79,27.27,27.44,26.92,27.84,28.68,29.11,27.02,26.69,24.77,23.68,21.88,23.75,25.47,25.09,23.4,24.7,25,25.82,25.4,24.57,24.35,24.73,23.55,25.43,25.46,26.43,27.25,27.15,26.88,25.75,25.24,25.34,25,24.39,23.32,24.51,23.81,24.1,23.2,22.18,20.43,22.3,22.81,23.25,23.81,24.23,23.45,22.44,23.19,23.38,22.67,24.05,24.02,23.39,22.63,21.7,21.1,21.15,21.04,21.38,21.77,21.18,21.04,20.69,21.07,22.21,22.69,22.89,22.44,21.85,21.98,21.77,21.92,21.16,20.19,20.4,21,20.64,19.75,19.55,19.88,19.95,19.8,20.63,20.71,20.01,19.7,19.39,19.87,19.75,20.11,20.06,19.52,19.51,19.05,19.18,19.12,18.74,18.5,18.17,17.09,17.33,16.86,17.41,17.64,17.31,16.69,16.11,16.08,15.57,15.31,15.39,15.92,15.95,16.14,16.46,17.05,16.89,16.5,16.75,16.84,17.06,17.51,17.5,17.62,17.95,17.35,17.45,17.73,18.16,18.03,18.02,18.13,18.07,18.65,18.58,18.21,18.56,19.12,18.76,18.8,19.07,18.43,18.87,19.26,18.91,19.09,19.43,19.35,19.7,19.67,19.68,19.52,19.43,19.1,18.79,18.68,18.74,18.86,19.15,18.95,18.1,18.08,17.96,18.41,18.71,18.2,18.13,18.84,18.7,18.68,18.75,19.15,18.97,18.83,18.96,19.01,18.99,18.96,18.91,18.49,18.65,18.72,18.38,17.89,18.3,18.37,18.3,18.52,18.32,18.59,18.38,18.19,18.16,18.13,18.02,17.84,17.77,18.08,18.33,18.28,18.34,18.5,18.49,18.64,18.74,19.32,19.3,19.46,19.49,19.61,19.92,19.62,19.52,19.67,19.52,19.61,20.14,20.2,19.92,20.1,20.04,19.94,19.82,19.83,19.71,19.9,20.29,20.48,20.56,20.44,20.08,20.2,20.07,19.98,19.72,19.68,19.77,19.89,19.77,19.95,19.88,20.01,20,20.15,20.48,20.64,20.56,20.56,20.37,20.55,20.33,20.21,20.59,20.66,20.35,20.31,19.91,19.95,20.31,20.21,20.4,20.5,20.63,20.43,20.49,20.56,20.61,20.8,20.68,20.77,20.42,20.46,20.43,20.54,20.36,20.3,20.12,20.15,20.01,20.16,20.26,20.37,20.47,20.62,20.7,20.81,20.73,20.99,21.06,20.96,20.65,20.67,21.01,20.85,20.85,21.05,20.76,20.48,20.79,21.01,21.05,21.27,21.49,21.59,21.38,21.6,21.78,22,22.13,22.21,22.24,22.07,22.5,22.53,22.49,22.56,22.67,22.62,22.54,22.47,22.42,22.59,22.4,22.37,22.45,22.43,22.57,22.51,22.55,22.92,22.89,22.75,22.61,22.38,22.49,22.4,22.39,22.67,22.56,22.67,22.69,22.63,22.44,22.71,22.5,22.48,22.74,22.75,22.98,23.01,23.36,23.78,23.79,23.81,23.78,23.79,23.49,23.55,23.81,23.89,23.86,23.92,24.08,24.19,24.21,24.18,24.08,24.09,24.24,24.26,24.5,24.69,24.76,24.78,25.07,25.32,25.41,25.04,25.04,25.15,25.02,25.03,25.58,25.72,25.53,25.41,25.36,25.21,25.24,25.34,25.27,25.22,25.58,25.81,25.94,25.95,26.12,26.12,25.86,26.1,26.18,26.17,26.29,26.45,26.53,25.59,26.19,26.69,26.77,27.18,27,26.87,27.49,26.26,25.67,25.31,25.8,25.02,26.02,25.86,26.22,26.01,26.02,25.89,26.47,26.35,26.21,25.87,26.35,26.29,26.25,26.61,26.4,26.69,26.51,26.69,27.02,26.85,26.07,25.89,25.61,26.22,25.76,25.7,24.49,24.34,24.49,24.64,24.71,25.11,25.44,25.53,25.74,25.68,24.87,24.65,24.43,24.52,25.18,25.16,25.27,25.51,25.65,25.58,25.05,25.11,25.3,25.24,25.21,25.16,24.7,25.2,25.13,25.29,25.08,25.24,25.05,25.36,25.28,24.93,25,25.3,25.13,24.89,25.02,25.1,25.21,25.08,25.41,25.44,25.54,25.72,25.95,25.87,26.12,26.05,25.97,25.73,25.59,25.39,25.56,25.73,25.41,25.11,25.23,25.09,25.18,25.02,25.01,24.97,24.77,24.84,24.93,24.82,24.79,24.81,25.02,24.84,25.03,24.85,25.04,25.15,25.54,25.17,25.25,25.15,25.26,25.29,25.12,24.98,24.96,25.1,24.98,24.76,25.01,25.42,25.59,25.77,25.52,25.82,25.55,25.95,25.54,25.55,25.61,25.49,25.6,25.81,26.19,26.3,26.34,26.29,26.62,26.73,26.73,26.33,26.7,26.98,26.83,26.9,27.04,26.88,27.09,27.31,27.3,27.37,27.57,27.78,27.86,27.84,27.67,27.84,27.65,27.43,27.46,27.44,27.78,28.05,28.09,27.88,28.01,27.86,27.29,27.26,27.55,27.35,27.14,27,26.71,26.82,26.65,26.75,26.78,26.78,26.62,26.56,26.66,27,27.1,27.22,27.21,27.03,27.29,27.5,27.57,27.54,27.4,27.42,27.35,27.43,27.3,26.9,26.69,26.86,27.05,27.13,26.7,26.92,26.74,26.72,27.11,27.14,27.13,26.87,26.48,26.18,26.3,26.04,26.02,26.32,26.4,26.41,26.49,26.85,26.84,26.82,27.06,27.03,27.11,27.08,27.13,26.93,26.89,26.55,26.58,26.22,26.27,26.12,26.22,26.27,26.08,26.19,26.13,26.16,26.07,26.08,26.24,26.27,26.3,26.15,26.52,27.23,26.95,27.26,27.56,27.49,27.72,27.68,27.23,27.4,27.39,27.66,27.58,27.43,27.39,27.26,27.17,27.13,27.06,27.12,26.36,25.93,25.85,25.62,25.61,25.88,26,25.9,26.07,26.42,26.43,26.42,26.48,26.63,26.72,26.32,26.68,26.47,26.52,26.47,26.64,26.84,26.93,27.07,27.32,27.39,27.4,27.6,27.79,27.38,27.32,26.8,26.63,26.66,26.72,26.76,26.86,26.68,26.3,26.24,26.24,25.84,25.74,25.81,25,25.21,24.18,24.02,23.25,23.78,23.87,24.52,24.37,24.62,24.71,24.1,24.01,23.77,24.03,24.58,24.49,24.35,24.88,25.37,25.63,25.74,25.3,25.3,25,25.46,26.01,25.64,25.54,25.85,25.88,26.1,26.47,26.53,26.86,26.53,25.59,25.74,26.01,26.57,26.4,26.23,26.62,26.54,25.39,26.11,26.42,26.78,26.63,26.66,26.59,26.39,26.46,26.66,26.64,27.03,26.67,27,27.18,27.05,26.98,27.04,27.15,27.51,27.11,27.35,27.39,27.32,27.41,27.35,27.86,27.57,27.8,27.89,27.92,28.23,28.05,27.65,27.09,26.95,26.95,26.93,27.27,27.64,27.8,28.28,28.41,28.42,28.72,28.48,28.46,28.33,28.5,28.61,29.27,28.9,28.98,29.08,28.95,29.26,29.56,29.78,30.08,30.16,30.23,30.38,30.42,30.29,30.25,30.28,30.52,30.81,30.57,30.99,30.9,30.65,30.88,30.48,30.44,30.09,29.94,29.95,29.73,29.61,29.4,29.86,29.24,29.21,29.37,29.48,29.6,29.82,29.91,29.7,29.56,29.66,29.7,29.93,29.88,30.11,30.15,30.23,30.07,30.07,29.83,29.63,29.62,29.71,29.52,29.77,29.82,29.91,29.83,29.86,29.84,29.79,30.34,30.33,30.66,30.87,30.72,30.51,30.47,30.24,30.33,30.12,30.05,30.16,30.35,30.15,29.98,30.23,30.45,30.65,30.73,30.81,30.13,30.08,30.15,30.48,30.22,30.54,30.56,30.51,30.55,30.3,30.49,30.58,30.86,30.85,30.84,31,31.1,30.85,30.84,30.84,31,31.14,31.27,31.15,31.36,31.26,31.01,30.64,30.46,31.11,30.99,31.5,31.7,31.54,31.81,31.97,31.81,31.28,30.9,31.06,31.24,31.63,31.76,32,31.73,31.68,31.56,31.75,32,32,31.87,32.03,31.68,31.5,31.61,32.05,31.95,32.09,32.36,32.59,32.86,33.12,33.13,33.03,33.33,33.2,33.17,33.55,33.17,33.18,33.52,33.56,33.97,33.59,33.54,33.13,33.09,33.42,33.67,33.6,33.76,33.26,33.38,33.34,33.36,33.33,33.45,33.5,33.31,33.54,33.56,33.44,33.6,33.54,33.62,32.82,32.63,32.79,32.96,32.75,32.83,32.73,32.66,32.55,32.5,32.62,32.94,32.44,32.66,32.39,32.21,31.98,31.97,31.84,31.98,32.05,32.26,32.37,32.44,32.66,32.48,32.22,32.29,32.49,32.24,32.52,32.35,32.58,32.56,32.68,32.65,32.41,32.09,32.28,32.11,32.36,32.55,32.49,32.17,31.84,32.07,32.03,32.08,32.24,32.09,32.11,32.51,32.63,32.34,32.63,31.94,32.09,31.99,31.74,31.96,31.51,31,31.19,31.65,31.7,31.6,31.62,31.5,31.58,31.86,31.69,31.79,31.93,31.79,31.58,31.67,32.04,32.18,32.22,32.2,32.05,31.81,31.53,31.73,31.82,31.99,31.8,31.68,31.15,31.27,32.09,32.7,32.67,32.37,32.32,32.5,31.98,31.82,31.79,31.68,31.69,31.68,31.87,32.02,32.11,32.12,32.18,31.88,31.99,32.06,31.88,31.69,31.92,31.94,31.89,32,32.26,32.55,32.5,32.42,32.45,32.61,32.69,32.73,32.83,33.13,32.95,33.1,33.58,33.06,33.16,33.62,33.52,33.6,33.94,34.11,33.76,34.09,34.17,34.17,34.52,34.51,34.45,34.69,34.83,34.92,35.04,34.79,35.12,35.33,35.59,35.66,35.74,35.48,35.31,35.21,35.1,35.13,35.54,35.62,35.49,35.31,34.72,34.81,34.82,35.12,35.08,35.61,35.67,35.96,35.77,35.79,35.65,35.84,36.04,35.99,36.12,36.03,36.18,36.25,36.33,36.78,37.19,37.15,37.32,37.36,37.12,37.61,36.53,36.53,36.61,36.97,36.01,36.09,36.16,35.48,35.49,35.06,34.66,35.18,35.18,34.96,34.58,34.49,34.92,35.03,35.11,35.35,34.43,34.35,34.16,34.69,35.15,35.65,35.73,35.64,35.95,35.6,35.92,36.01,36.51,37.11,36.07,36.62,36.76,36.77,36.36,36.48,36.76,36.72,36.77,36.53,36.5,36.15,36.07,36.31,36.53,36.48,37.04,36.87,36.91,36.59,36.39,36.35,36.4,36.53,36.5,36.4,35.68,35.52,35.09,35.08,34.97,35.22,35.36,35.2,34.74,34.88,35.18,35.02,35.1,35.03,35.15,35.37,35.26,35.37,35.63,35.52,35.44,35.61,35.69,35.86,35.98,35.88,35.53,35.65,35.71,35.47,35.67,35.43,35.32,35.57,35.38,34.92,35.23,34.96,34.74,34.96,35.71,35.88,35.9,35.44,35.84,35.9,35.99,35.97,36.1,36.08,36.12,36.38,36.43,36.74,36.57,36.84,37.25,37.36,37.32,37.46,37.19,37.59,37.49,37.25,37.36,37.73,37.72,37.65,37.37,37.51,37.64,37.56,37.52,37.28,37.27,37.19,37.16,37.1,36.89,36.84,36.46,36.89,36.77,36.5,36.01,36.16,36.21,36.35,36.23,36.95,36.82,37.11,37.15,37.33,37.17,37.1,37.35,37.11,37.4,37.35,37.33,37.4,37.05,37.24,37.3,37.34,37.44,37.41,37.61,37.71,37.02,36.39,36.32,36.48,36.21,36.87,36.96,36,36.08,35.87,36.03,36.35,36.35,36.75,36.85,36.91,37.16,37.13,37.01,36.89,37.2,37.18,37.3,37.24,37.35,37.4,37.33,37.27,37.76,37.62,37.19,37.19,37.16,37.04,37.13,37.11,37.1,37.33,37.48,37.41,37.61,37.67,37.51,37.74,37.75,37.9,38.03,38.38,38.35,38.51,38.7,38.52,38.11,38.24,38.23,37.71,37.51,38,38.15,38.51,38.43,38.44,38.43,38.44,38.46,38.56,38.67,38.69,38.37,38.45,38.09,38.55,38.6,38.71,38.82,38.98,38.87,38.6,38.74,38.57,38.38,38.63,38.88,39.01,38.98,39.2,39.39,39.51,39.6,39.67,39.53,39.66,39.78,39.92,40.08,40.14,39.89,39.75,39.95,40.04,40.21,40.53,40.69,40.75,40.71,40.56,40.56,40.58,40.56,40.53,40.57,40.28,40.47,40.51,40.36,40.3,40.23,40.34,40.3,40.23,40.08,40.27,39.84,40.22,40.12,40.33,40.3,40.4,40.25,40.38,40.3,40.08,39.41,39.28,39.31,39.15,38.96,39.04,39.46,39.59,39.55,39.81,40.02,39.92,40.19,40.6,40.93,40.96,41,41.37,41.28,41.36,41.42,41.76,41.77,41.59,41.63,42.23,42.49,42.47,41.98,42.06,42.25,41.65,41.81,42.02,42.3,42,42.37,42.02,41.66,41.99,41.63,42.09,42.08,42.14,41.83,41.64,41.92,41.49,42.05,41.37,41.54,40.85,41.46,40.36,40.52,41,41.34,42.18,42.32,42.7,42.98,42.86,43.21,43.49,44.11,44.73,44.91,44.57,45.25,45.34,45.24,45.49,45.22,45.22,44.85,44.49,45.03,44.89,44.81,44.82,45.59,45.41,45.17,45.14,45.31,45.35,45.13,45.69,46.09,45.73,46.1,45.87,45.68,44.74,45.28,44.34,44.07,43.86,45.28,46.41,46.77,46.95,47.28,48.23,47.71,47.7,47.16,47.16,47.82,48.7,48.08,47.9,48.17,48.23,48.51,49.4,49.25,49.56,49.57,51.15,51.57,51.51,50.65,50.48,50.79,50.19,50.46,50.55,50.79,50.49,50.43,50.11,50.69,50.31,50.21,50.09,50.34,50.1,50.44,50.39,50.49,50.75,50.81,50.44,50.93,50.86,50.71,50.64,50.79,51.12,50.97,51.2,51.23,51.91,52.24,52.44,52.74,52.52,52.19,52.69,52.64,52.08,51.83,51.05,51.2,51.28,52.17,52.34,52.15,51.77,52.28,52.38,53.07,53.7,53.51,53.43,53.33,52.73,52.09,52.88,52.59,52.82,52.57,52.38,51.93,51.78,50.94,50.14,50.81,49.99,49.12,49.6,50.2,50.24,49.85,49.17,49.4,49.38,50.12,50.86,51.12,51.17,51.5,51.64,51.6,51.79,51.54,51.13,51.38,50.18,49.55,49.42,49.64,48.72,48.74,49.04,49.56,49.06,48.74,49.16,48.93,49.19,49,49.21,49.79,49.25,49.01,49.45,48.43,48.76,49.44,49.4,49.28,49.39,50.29,49.45,49.38,49.44,50.41,50.49,50.12,50.86,50.69,50.56,49.71,49.77,49.14,48.74,48.3,48.88,49.57,49.91,49.69,49.76,49.76,49.9,49.78,49.6,49.81,49.54,49.31,49.16,49.66,50.01,50.1,49.37,48.31,46.68,44.22,43.67,45.39,46.76,47.2,46.8,45.16,45.95,46.63,45.91,45.76,46.67,46,45.77,45.73,45.72,46.34,46.81,46.38,46.18,46.92,46.69,46.37,46.58,46.71,45.78,45.77,46.89,46.51,47.08,48.08,47.64,48.1,48.49,48.13,48.22,47.83,47.34,47.86,48.17,48.23,48.2,48.07,49.95,50.25,49.87,49.68,50.5,49.98,49.95,50.38,50.74,51.1,50.91,50.92,50.56,50.92,50.82,49.74,49.63,50.87,50.61,51.14,51.03,51.54,51.61,51.75,51.8,51.89,52.02,52.02,52.15,51.38,49.32,50.27,50.2,49.64,48.82,48.95,48.15,48.29,49.08,50.12,49.77,48.87,48.97,49.3,50.22,49.8,50.34,50.02,49.6,50.27,49.61,48.09,47.75,48.17,48.29,47.41,48.34,47.07,47.15,47.21,46.56,46.76,47.95,46.92,47.61,47.28,47.68,49.21,48.99,48.46,48.34,47.79,47.79,47.67,47.24,47.08,46.35,47.13,47.45,48.18,48.8,49.08,48.92,49.92,49.63,49.86,50.24,50.18,50.31,50.77,51.24,51.32,51.48,51.7,51.45,51.86,51.09,51.7,51.78,51.66,51.57,51.62,51.76,51.92,51.82,51.68,51.75,51.86,51.73,51.62,51.72,51.47,50.84,51.03,50.77,50.87,50.77,51.5,52.23,52.03,51.73,51.89,51.96,51.77,51.14,51.83,51.54,51.73,52.12,51.64,51.22,51.15,50.82,50.81,51.11,51.2,51.24,51.82,51.37,51.79,51.63,51.32,51.36,51.46,51.61,51.49,52.46,52.66,52.63,53.23,53.05,53.14,53.04,53.35,52.53,52.84,53.05,53.02,53.51,53.39,52.8,53.21,52.82,52.97,53.04,53.09,53.51,53.03,53.7,53.46,53.12,53.49,54.08,55.22,55.08,55.05,55.13,55.24,55.07,55.85,56.07,56.39,56.31,56.28,56.52,56.21,56.36,56.33,56.14,56.79,56.5,56.48,55.87,55.87,55.59,55.43,54.82,55.22,55.31,55.78,55.83,55.59,55.2,55.69,55.51,55.39,54.54,54.73,54.92,54.7,54.63,54.78,54.75,54.77,54.76,55.16,55.1,55.03,54.7,55.39,55.41,55.16,55.3,55.18,53.73,54.42,53.63,53.41,53.85,54.28,54.5,54.46,55.21,55.51,55.04,54.55,54.68,55.05,54.48,54.63,53.77,53.9,54.27,53.76,54.41,54.13,54.64,54.39,54.76,54.12,54.55,54.61,54.57,54.69,54.85,54.79,54.68,54.36,54.06,54.5,53.38,52.66,52.55,52.21,53.65,54.14,55.1,55.29,55.46,56.56,57.24,57.07,57.65,57.82,58.08,58.33,58.7,58.6,58.89,58.63,58.53,58.5,58,58.1,58.02,58.38,58.89,59.83,60.43,59.91,60.33,60.16,60.98,60.96,61.38,61.68,61.26,61.13,61.05,61.14,60.8,60.16,60.13,60.49,61.07,60.96,60.2,60.72,59.79,59.93,60.06,59.75,59.69,59.54,58.98,59.48,58.88,59,58.46,59.14,59.62,59.8,59.61,59.19,59.05,58.84,59.11,59.37,59.3,59.57,59.65,59.95,60.37,60.91,61,60.98,60.67,60.9,60.94,61.72,61.61,61.6,61.97,61.9,61.98,62.83,62.66,61.98,61.99,61.84,61.42,61.12,60.84,61.12,61.09,61.17,60.69,61.01,60.82,59.87,60.06,60.08,59.92,59.36,60.05,60.44,61,61.13,60.74,60.81,60.73,61.18,61.34,61.48,61.59,61.1,60.92,60.17,60.13,60.37,60.27,60.06,60.11,59.95,59.95,59.33,58.91,59.15,58.49,58.86,59.2,59.18,59.55,59.17,58.71,58.74,57.85,56.98,57.23,57.17,57.32,57.74,57.61,57.97,58.13,58.41,58.11,57.91,58.67,58.3,57.84,57.97,58.28,58.83,58.94,59.1,59.08,59.47,59.46,59.8,59.38,58.78,58.85,58.72,59.01,57.83,57.87,57.18,57.34,57.86,57.93,57.69,56.76,57.06,56.96,56.47,56.98,57.1,56.96,56.68,56.21,56.73,56.42,56.29,56.16,56.44,55.76,56.13,55.54,55.37,55.46,55.17,55.01,55.64,55.54,55.67,55.48,54.91,54.53,55.12,55.17,55.12,54.68,54.48,54.3,54.95,54.65,54.66,54.36,54.23,54.12,54.53,54.51,54.94,54.8,54.38,54.48,53.98,54.14,55.01,54.92,55.3,55.27,55.34,55.29,55.14,55.69,55.25,55.24,56.03,56.3,56.44,56.47,56.58,56.85,56.92,57.21,56.91,56.85,56.86,56.72,57.01,57.02,56.82,56.9,56.76,56.57,57.2,57.25,57.24,56.62,57.64,57.75,57.28,57.39,57.37,57.59,57.57,57.63,57.79,57.45,57.37,57.56,57.1,56.68,57,56.95,57.26,57.4,57.02,56.85,56.46,56.73,57.68,58.17,58.35,58.23,58.68,58.38,58.48,58.86,59.23,59.3,59.2,58.9,58.81,59.44,59.48,58.88,58.56,58.69,58.81,58.71,58.66,58.22,57.82,58.16,57.84,58.17,58.78,58.77,58.56,58.67,58.14,57.83,57.35,58.2,57.67,58.13,58.24,58.12,57.59,57.82,58.21,57.89,57.29,57.24,56.6,55.86,54.36,54.65,55.06,53.52,54.41,54.79,54.74,54.76,55.3,55.79,55.81,55.5,55.35,55.29,56.43,56.59,56.25,55.79,54.92,55,55.58,55.19,54.95,55.47,56.1,55.85,55.44,55.25,55.55,56.01,55.2,55.53,55.09,54.28,53.25,53.84,53.97,54.41,55.01,54.82,55.23,55.88,54.77,54.71,55.07,54.92,55.03,55.07,55.44,55.86,55.76,55.51,55.31,55.99,55.69,56.1,56.76,56.73,56.62,56.83,56.62,57.24,57.31,57.22,57.58,57.78,57.67,57.82,58.21,58.46,58.64,58.48,58.74,59.25,59.28,59.42,59.56,59.71,59.83,59.22,59.3,59.32,59.32,58.98,59.15,59.35,59.48,59.75,58.97,60.36,60.11,60.12,60.39,60.47,60.01,59.93,59.64,59.99,60.26,60.42,59.67,59.95,60.03,60.03,60.28,60.35,60.16,60.61,60.5,60.58,60.38,59.65,60.01,60.03,60.17,59.43,59.53,59.73,59.62,60.46,60.13,60.02,60.61,60.17,60.8,61.22,61.34,61.17,61,61.56,61.84,61.83,62.65,62.28,62.79,62.74,62.77,62.31,61.91,62.06,61.75,61.57,61.39,61.44,61.36,61.51,61.54,61.73,61.88,61.94,61.9,62.04,62,62.03,61.77,62.13,61.9,61.94,61.55,61.24,61.45,61.02,60.5,60.25,60.85,61.25,61.59,61.94,61.96,62,62.45,62.07,60.82,59.14,59.4,58.97,59.83,60.05,60.08,59.98,59.85,59.51,59.16,59.61,58.4,59.07,60.02,60.08,59.96,59.92,60.48,60.76,61.48,61.61,61.39,61.6,60.93,60.49,60.57,60.44,60.12,59.48,59.28,59.21,59.22,59.96,60.44,60.58,60.41,61.26,61.59,60.4,60.37,59.93,59.32,59.31,59.54,59.5,59.51,59.22,57.58,57.09,56.45,55.58,55.29,55.49,55.4,56.2,55.26,56.66,56.95,57.56,57.62,57.95,57.94,57.45,57.38,57.38,57.82,58.45,58.45,57.85,58.06,58.07,58.23,57.79,58.09,58.4,58.9,58.96,59.29,59.54,59.53,59.6,59.83,60.11,60.52,60.75,60.51,61.02,60.79,60.92,61.24,61.11,61.56,61.36,61.14,61.12,61,61.29,61.46,61.48,61.15,61.36,61.27,62.05,61.95,61.96,61.82,61.91,62.18,61.7,61.2,61.88,61.35,61.15,62.11,62.02,62.08,62.39,63.11,63.14,63.02,63.34,63.72,63.43,62.81,63.16,63.23,63.37,62.82,63.12,63.05
A0D8Q4
0.31 %
USD
Ja
Physisch
273
63,32 €
Invesco S&P 500 High Dividend Low Volatility UCITS ETF 22.42,22.25,21.9,22.04,22.08,22.33,22.68,22.78,22.76,22.89,22.96,22.98,23.08,22.92,22.8,22.93,22.39,22.12,22.09,22.07,21.7,21.73,21.83,22.07,21.9,21.73,21.9,21.81,21.95,21.88,21.96,22.27,22.08,21.99,22.13,21.7,21.75,22.09,22.03,21.98,22.08,22.5,22.16,22.14,22.18,22.59,22.6,22.65,23.07,23.1,23.13,22.76,22.75,22.47,22.35,22.18,22.47,22.77,22.93,22.91,22.99,23,23.05,22.97,22.91,22.96,22.86,22.77,22.73,22.99,23.13,23.18,22.9,22.42,21.65,20.59,20.29,21.17,21.72,21.86,21.58,20.89,21.28,21.55,21.15,21.08,21.56,21.26,21.16,21.19,21.22,21.51,21.67,21.49,21.49,21.86,21.76,21.64,21.64,21.69,21.23,21.25,21.51,21.39,21.58,22.04,21.84,22.08,22.2,22,22.09,21.93,21.67,22.09,22.28,22.36,22.31,22.31,23.16,23.2,23.23,23.14,23.12,23.44,23.24,23.13,23.31,23.36,23.49,23.45,23.37,23.25,23.34,23.39,23.01,22.98,23.5,23.48,23.7,23.66,23.89,23.91,23.91,23.94,23.98,24.07,24.06,24.11,23.81,22.88,23.38,23.45,23.22,22.92,22.96,22.63,22.72,23.06,23.61,23.48,23.07,23.1,23.27,23.7,23.55,23.53,23.54,23.63,23.51,23.45,23.64,23.32,23.69,23.46,22.71,22.58,22.83,22.83,22.43,22.76,22.37,22.41,22.52,22.14,22.39,22.94,22.55,22.81,22.63,22.7,23.35,23.3,22.9,22.94,22.91,22.94,22.61,22.21,22.07,21.77,22.26,22.41,22.86,23.29,23.46,23.21,23.75,23.58,23.73,24.03,24.11,24.17,24.62,24.8,24.86,24.91,25.13,24.9,25.04,24.69,25.03,25.16,25.01,25.04,25.14,25.23,25.32,25.28,25.18,25.23,25.12,25.03,25.29,25.22,24.96,24.91,24.81,24.55,24.6,24.46,24.48,24.47,24.77,25.21,25.16,25.18,25.29,25.34,25.26,24.99,25.29,25.14,25.27,25.45,25.18,24.87,24.89,24.73,24.71,24.76,24.86,24.88,25.15,24.79,24.98,24.87,25.04,24.8,24.64,24.62,24.68,24.66,25.09,25.25,25.2,25.48,25.4,25.48,25.36,25.6,25.25,25.36,25.51,25.51,25.69,25.66,25.43,25.55,25.49,25.57,25.67,25.66,25.88,25.63,25.96,25.68,25.47,25.72,26.04,26.3,26.3,26.29,26.32,26.35,26.29,26.76,26.93,27.12,27.08,27.1,27.4,27.32,27.38,27.4,27.35,27.69,27.65,27.74,27.49,27.43,27.34,27.27,26.77,26.97,26.97,27.2,27.22,27.13,27,27.19,27.08,27.09,26.67,26.75,26.73,26.68,26.69,26.8,26.74,26.73,26.78,26.97,27.01,26.94,26.8,27.06,27.07,26.92,27,26.84,26.07,26.44,26.04,25.94,26.15,26.34,26.4,26.41,26.67,26.87,26.74,26.51,26.59,26.8,26.38,26.42,26.33,26,26.06,26.23,25.97,26.18,26.08,26.27,26.13,26.32,26.21,26.47,26.54,26.56,26.61,26.73,26.62,26.54,26.46,26.22,26.3,25.67,25.37,25.26,25.21,25.97,26.13,26.52,26.58,26.64,27.06,27.32,27.24,27.37,27.38,27.52,27.68,27.94,27.89,28.05,27.93,27.89,27.92,27.68,27.74,27.71,27.89,28.31,28.76,29.03,28.81,28.97,28.81,29.14,29.1,29.36,29.48,29.26,29.19,29.17,29.21,29.19,29.02,28.47,28.48,28.81,29.05,29.09,28.71,28.95,28.58,28.65,28.69,28.59,28.59,28.69,28.39,28.63,28.36,28.38,28.07,28.41,28.59,28.68,28.6,28.37,28.22,28.1,28.22,28.3,28.33,28.47,28.58,28.71,28.88,29.14,29.15,29.14,29.04,29.21,29.23,29.65,29.61,29.63,29.86,29.75,29.78,29.99,30.04,29.67,29.68,29.58,29.41,29.21,29.12,29.18,29.22,29.28,29.07,29.18,29.11,28.75,28.84,28.88,28.83,28.59,28.91,29.06,29.05,29.13,29,28.98,28.97,29.09,29.18,29.23,29.24,29.07,29.02,29.18,29.09,28.96,28.84,28.88,28.65,28.4,28.35,28.31,28.36,28.17,27.98,27.99,27.69,27.87,28.01,27.96,28.13,28.08,27.85,27.84,27.46,27.15,27.29,27.23,27.26,27.44,27.44,27.55,27.62,27.75,27.66,27.52,27.83,27.68,27.64,27.6,27.61,27.65,27.83,27.99,27.99,28,28.19,28.15,28.34,28.23,27.99,28.03,27.96,28.13,27.52,27.49,26.83,26.93,27.18,27.21,27.07,26.62,26.77,26.74,26.53,26.85,26.87,26.89,26.88,26.68,26.88,26.64,26.61,26.51,26.57,26.38,26.62,26.32,26.19,26.26,26.09,26.08,26.38,26.32,26.34,26.31,26.09,25.86,26.2,26.23,26.21,26.05,25.85,25.86,26.05,26.01,25.99,25.86,25.69,25.68,25.86,25.88,26.1,25.98,25.91,26.03,25.86,25.89,26.26,26.18,26.38,26.44,26.46,26.4,26.3,26.51,26.3,26.28,26.68,26.82,26.72,26.53,26.64,26.69,26.67,26.76,26.93,26.8,26.77,26.76,26.68,26.81,26.88,26.94,27.02,27.02,26.95,27.13,27.09,27.02,26.71,27.14,27.28,27.05,27.06,27.19,27.25,27.33,27.27,27.43,27.52,27.43,27.4,27.44,27.17,27,27.14,27.11,27.24,27.28,27.11,27.05,26.87,26.87,27.2,27.37,27.42,27.42,27.54,27.43,27.46,27.54,27.66,27.73,27.79,27.59,27.6,27.85,27.87,27.5,27.3,27.37,27.4,27.34,27.37,27.34,27.13,26.93,27.06,26.84,26.95,26.77,26.95,27.22,27.12,26.94,26.85,26.49,26.4,26.22,26.6,26.31,26.42,26.64,26.65,26.36,26.36,26.6,26.36,26.03,26.09,25.71,25.37,24.72,24.9,25,24.36,24.76,24.84,24.78,24.55,24.81,25.07,24.99,24.9,24.71,24.68,25.11,25.19,24.96,24.78,24.55,24.54,24.8,24.62,24.58,24.86,25.06,25.05,24.9,24.84,24.93,25.05,24.67,24.76,24.51,24.25,23.8,23.96,24.11,24.49,24.42,24.36,24.42,24.34,24.56,24.75,24.36,24.33,24.43,24.37,24.37,24.43,24.6,24.8,24.71,24.51,24.35,24.6,24.53,24.69,24.96,25.14,25.08,25.23,25.15,25.09,25.39,25.48,25.37,25.61,25.74,25.67,25.69,25.76,25.84,25.84,25.76,26,26.02,26.28,26.28,26.37,26.47,26.48,26.52,26.38,26.47,26.52,26.43,26.31,26.39,26.53,26.59,26.72,26.33,26.97,26.87,26.77,26.87,26.96,26.82,26.89,26.78,26.95,27.14,27.05,26.69,26.73,26.8,26.79,26.97,26.97,26.82,27.06,27.05,27.15,27.02,26.91,26.99,26.91,27.04,26.74,26.77,26.88,26.89,27.18,26.96,26.94,27.25,27.15,27.4,27.71,27.77,27.67,27.51,27.67,27.68,27.63,27.91,27.99,28.23,28.26,28.2,27.93,27.75,27.75,27.58,27.53,27.51,27.49,27.44,27.49,27.51,27.5,27.68,27.73,27.62,27.67,27.61,27.66,27.57,27.72,27.73,27.61,27.53,27.47,27.56,27.23,27.03,26.9,26.96,27.16,27.29,27.45,27.5,27.45,27.45,27.54,27.64,27.17,26.3,26.38,26.45,26.8,26.97,26.96,27.06,26.9,26.85,26.79,27,26.44,26.78,27.27,27.19,27.15,27.01,27.36,27.49,27.77,27.9,27.9,28.01,27.74,27.63,27.57,27.53,27.49,27.36,27.23,27.2,27.22,27.45,27.69,27.73,27.67,28.11,28.17,27.68,27.74,27.59,27.36,27.29,27.38,27.17,27.31,27.27,26.54,26.28,26.07,25.71,25.58,24.61,25.41,25.52,25.35,25.31,25.3,25.41,25.59,25.32,25.9,26.02,26.31,26.3,26.52,26.57,26.45,26.62,26.63,26.8,27.08,27.04,26.89,27,27,27.13,26.99,27.15,27.27,27.53,27.56,27.7,27.86,27.82,27.72,27.79,27.93,28.05,28.19,28.15,28.46,28.33,28.43,28.59,28.54,28.55,28.46,28.31,28.26,28.23,28.35,28.47,28.49,28.33,28.36,28.32,28.73,28.68,28.71,28.46,28.39,28.46,28.25,28.12,28.49,28.32,28.2,28.65,28.57,28.7,28.76,29.03,29.11,28.94,29.02,29.28,29.13,28.89,29.07,29.08,29.1,29,28.89,28.72,28.8,28.8
A14RHD
0.30 %
USD
Ja
Physisch
260
28,85 €
WisdomTree Japan Equity UCITS ETF Hedged (USD) 14.32,14.57,14.68,14.71,14.83,15.11,15.13,15.16,15.14,15.26,14.9,14.73,14.84,14.89,14.62,14.37,14.22,14.5,14.5,14.45,14.4,14.24,14,14.16,14.3,14.77,14.76,14.66,14.68,14.22,14.37,14.48,14.51,14.55,14.36,14.51,13.92,13.92,13.85,14.25,14.48,14.61,14.78,14.88,14.88,14.79,14.66,14.61,14.52,14.27,14.18,14.27,14.5,14.55,14.58,14.58,14.62,14.7,14.7,14.65,14.6,14.24,14.26,14.28,14.39,14.49,14.16,13.76,13.19,12.18,11.83,12.41,12.67,13.26,12.47,12.47,12.67,12.39,12.39,12.16,12.95,12.62,12.51,12.39,12.48,12.64,12.64,12.48,12.62,12.68,12.61,12.25,12.44,12.27,11.67,12.03,12.27,12.29,12.48,12.51,12.77,12.66,12.93,12.94,12.77,12.38,12.66,12.82,12.69,12.71,12.99,13.2,13.57,13.63,13.51,13.68,13.61,13.68,13.4,13.47,13.77,13.87,14.12,14.34,14.36,14.33,14.25,14.24,14.22,14.43,14.4,14.47,14.57,14.58,14.6,14.53,14.61,14.58,14.49,14.63,14.62,14.25,14.03,14.2,13.95,13.66,13.61,13.67,13.45,13.28,13.74,13.96,13.66,13.55,13.5,13.55,13.44,13.39,13.39,13.66,13.66,13.75,13.62,13.46,13.45,13.26,12.58,12.51,12.59,12.22,12.56,12.26,12.12,12.05,12.09,11.67,11.38,12.13,12.22,11.89,12.19,12.08,12.54,12.67,12.53,11.83,11.63,11.57,11.59,10.79,10.48,10.43,9.86,10.85,10.95,10.82,11.17,10.91,11.07,11.04,10.94,11.11,11.23,11.15,11.16,11.64,11.78,11.81,11.72,11.62,11.48,11.48,11.55,11.75,11.65,11.41,11.31,11.24,11.27,11.49,11.45,11.32,11.23,11.19,11.52,11.28,11.19,10.78,10.75,10.46,10.43,10.46,10.59,10.48,10.73,11.16,11.51,11.4,10.99,11.34,11.39,11.67,11.85,11.8,11.66,11.56,11.11,11.03,10.58,10.59,10.68,10.66,10.75,10.97,10.91,10.96,10.88,10.9,11.03,11.15,11.14,11.15,11.13,11.1,11.22,11.19,11.33,11.58,11.37,11.13,10.95,10.89,10.97,11.02,10.98,10.98,10.54,10.49,10.51,10.16,10.29,10.51,10.7,10.52,10.7,9.98,10.1,10.01,10.19,10.09,10.11,10.16,10.18,9.9,9.9,9.82,10.21,10.5,10.67,10.71,10.91,10.86,11.01,10.95,11.08,11.02,11.02,10.82,10.91,10.8,10.86,10.85,10.59,10.42,10.64,10.67,10.97,11.03,10.91,10.96,10.99,10.9,10.66,10.82,10.62,10.77,10.82,10.71,10.84,10.81,10.76,10.88,11.12,11.3,11.32,11.36,11.41,11.36,11.28,11.22,11.26,11.06,11.08,10.96,10.83,10.98,10.96,11.03,11.32,11.3,11.22,11.07,11.2,11.12,11.27,11.07,11.15,11.27,11.39,11.52,11.47,11.53,11.67,11.59,11.54,11.65,11.67,11.72,11.72,11.88,11.91,11.93,12.01,12.01,11.98,12.02,12.06,11.95,11.69,11.69,11.44,11.7,11.78,11.28,12.03,12.2,12.54,12.64,12.85,12.93,13.02,13.06,13.07,13.18,13.29,13.34,13.32,13.27,13.33,13.41,13.41,13.2,13.38,13.48,13.86,14.07,13.97,14.02,14.17,14.33,14.38,14.42,14.42,14.34,14.33,14.31,14.33,14.32,14.29,13.91,13.97,14.06,14.11,14.36,14.08,14.09,14.01,13.96,14.01,13.87,13.91,13.83,13.51,13.65,13.77,13.79,13.55,13.49,13.63,13.97,13.99,13.91,13.55,13.64,13.52,13.53,13.66,13.7,13.8,13.69,14.03,14.17,14.09,14.22,14.12,14.13,14.15,14.33,14.35,14.27,14.23,14.02,14.06,14.29,14.45,14.23,14.26,14.27,14.25,14.26,14.31,14.35,14.39,14.2,14.16,14.14,14.14,14.02,13.69,13.69,13.8,13.54,13.78,13.93,13.94,13.83,13.82,13.67,13.66,13.48,13.61,13.72,13.64,13.38,13.31,13.29,13.25,13.17,13.19,13.25,13.42,13.36,13.47,13.72,13.78,13.67,13.8,13.86,13.74,13.72,14.09,14.07,14.1,14.15,13.98,13.84,13.74,13.57,13.4,13.34,13.36,13.38,13.41,13.43,13.38,13.43,13.4,13.27,13.44,13.65,13.59,13.46,13.5,13.55,13.57,13.57,13.54,13.5,13.47,13.5,13.61,13.73,13.64,13.66,13.63,13.65,13.55,13.53,13.49,13.44,13.53,13.54,13.67,13.53,13.5,13.59,13.59,13.6,13.61,13.59,13.59,13.44,13.44,13.42,13.35,13.28,13.25,13.22,13.3,13.18,13.1,13.18,13.18,13.14,13.22,13.26,13.28,13.14,13.11,13.05,12.95,13.13,13.1,13.15,12.96,12.86,12.93,12.88,12.84,12.76,12.72,12.7,12.87,12.95,13.02,12.87,12.76,12.75,12.69,12.64,12.89,13.01,13.2,13.12,13.18,13.16,13.39,13.52,13.44,13.41,13.57,13.65,13.72,13.78,13.8,13.8,13.87,13.85,13.88,13.93,13.91,13.87,13.81,13.86,13.93,14.04,14.12,14.1,14.11,14.18,14.35,14.44,14.36,14.61,14.79,14.73,14.65,14.85,14.88,14.94,14.92,15.12,15.15,15.02,14.89,14.74,14.57,14.31,14.44,14.45,14.45,14.55,14.53,14.49,14.4,14.39,14.41,14.52,14.5,14.56,14.53,14.58,14.39,14.57,14.72,14.82,14.89,14.73,14.79,14.72,14.91,14.87,14.92,14.96,15.01,15,15.02,14.96,14.85,14.78,14.76,14.7,14.77,14.96,15.15,15.23,15.35,15.37,15.24,14.97,14.95,15.03,15.1,14.92,15.04,15.01,15.08,14.87,14.73,14.65,14.72,14.52,14.35,14.5,14.51,14.34,13.72,13.86,14.03,13.75,13.69,13.48,13.23,13.34,13.57,13.87,13.81,13.87,13.68,13.84,13.93,14.2,14.04,13.71,13.37,13.22,13.29,13.16,13.33,13.37,13.6,13.58,13.53,13.59,13.53,13.35,13.44,13.33,13.41,12.86,12.82,13.24,13.32,13.32,13.4,13.43,13.35,13.32,13.51,13.4,13.4,13.46,13.45,13.43,13.52,13.52,13.48,13.58,13.66,13.68,13.81,13.94,13.98,14.08,14.01,14.08,14.17,14.19,14.14,14.16,14.19,14.32,14.28,14.26,14.32,14.41,14.56,14.54,14.67,14.73,14.72,14.7,14.67,14.43,14.46,14.42,14.5,14.09,14.15,14.19,14.42,14.39,14.34,14.46,14.38,14.43,14.46,14.43,14.6,14.55,14.38,14.23,14.31,14.25,14.11,13.97,14.07,14.13,14,13.9,13.72,13.68,13.63,13.49,13.56,13.69,13.82,13.74,13.79,13.91,13.9,14.08,14.13,14.17,14.02,14.03,14.12,14.13,14.33,14.38,14.32,14.24,14.45,14.42,14.35,14.3,14.35,14.32,14.39,14.36,14.06,14.32,14.2,14.14,14.14,14.04,13.9,14.05,14.04,13.98,13.92,14.12,14.19,14.22,14.19,14.07,14.06,13.92,13.86,13.81,13.82,13.91,13.79,13.87,14.13,14.09,14.32,14.54,14.45,14.6,14.62,14.72,14.79,14.79,14.95,15.04,15.17,15.07,15.06,14.95,15,14.72,14.67,14.07,14.11,13.89,14.05,14.32,14.29,14.1,14.2,13.84,13.9,13.5,13.42,13.45,13.7,14.01,13.83,14.08,13.89,14.02,13.92,14.19,14.15,14.3,13.88,13.95,13.86,13.64,13.66,13.66,13.56,13.6,13.67,13.72,13.85,13.83,13.86,14,14.14,13.85,13.75,13.46,13.48,13.27,13.14,13.34,13.48,13.34,13.29,13.04,12.97,12.56,12.41,12.39,12.03,12.09,12.43,12.39,12.33,12.32,12.52,12.3,12.07,12.46,12.53,12.68,12.59,12.69,12.69,12.83,12.78,12.81,12.95,13.06,12.97,12.91,12.97,13.12,13,12.99,12.94,13.02,12.96,13.14,13.16,13.2,13.11,12.83,12.89,13.18,13.35,13.37,13.26,13.43,13.41,13.45,13.46,13.43,13.49,13.46,13.43,13.31,13.36,13.55,13.48,13.43,13.37,13.12,13.21,13.35,13.2,13.17,13.28,13.36,13.36,13.39,13.38,13.48,13.07,13.45,13.51,13.33,13.4,13.66,13.76,13.82,13.85,13.92,13.79,13.78,13.71,13.66,13.6,13.79,13.78,13.88,13.93,13.93
A14SCB
0.48 %
USD
Ja
Physisch
258
13,93 €
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 25.9,25.92,26.02,26.07,26.12,26.39,26.14,26.44,26.97,27.09,26.96,27.05,26.98,26.87,26.89,27.16,26.9,27.02,26.91,26.84,27.17,27.11,26.99,26.84,26.97,26.54,26.53,26.8,26.79,26.79,26.75,26.38,25.83,25.73,25.87,25.53,25.43,24.76,24.76,24.91,24.84,25.21,25.29,25.02,24.64,24.8,24.85,24.98,24.89,24.83,24.75,25.1,25.14,24.57,24.4,24.41,24.73,24.64,24.54,24.46,25.03,24.97,25.02,25.08,24.87,25.1,25.14,25.21,25.32,25.27,25.51,25.51,25.68,25.77,25.97,25.8,25.51,25.57,25.54,25.38,25.72,25.59,25.66,26,25.97,26.04,25.82,25.95,25.93,25.74,25.83,25.55,25.64,25.79,25.73,25.94,26,25.91,25.82,25.86,26.04,26.04,25.86,26.25,26.42,26.17,26.29,26.18,26.53,26.62,26.9,26.95,27.17,27.36,27.17,27.12,27.17,26.83,26.85,27.11,27.27,27.34,27.48,27.55,27.36,27.35,26.93,27.09,27.25,27.59,27.55,27.65,27.6,27.59,27.53,27.94,28.2,28.06,28.31,28.44,28.54,28.79,28.86,28.78,29.03,29.12,29.3,29.37,29.27,29.5,29.41,29.33,29.48,29.55,29.72,29.74,29.85,29.96,29.98,29.85,29.61,29.63,29.49,29.74,29.88,29.96,30.21,29.74,30.09,30.39,30.58,30.8,30.88,30.5,30.92,30.86,30.42,30.57,30.7,30.87,30.89,30.68,31.1,31.15,31.18,31.51,31.08,31.19,30.85,31.23,31.17,31.38,31.57,31.89,31.77,31.76,31.84,31.75,31.69,31.46,31.9,31.87,32.17,32.37,32.83,32.92,32.94,33.08,33.23,33.42,33.19,33.06,32.77,32.77,32.68,32.87,32.62,32.61,32.86,32.98,33.08,33.29,33.28,33.42,33.41,33.31,33.33,33.64,33.63,33.75,33.61,33.73,34,33.94,33.96,33.52,32.7,32.36,32.49,31.68,32.25,32.38,32.68,32.91,33.07,33.13,32.46,32.58,32.57,32.84,32.84,32.78,33.28,33.32,33.62,33.5,33.22,33.47,33.81,33.66,34,34.38,34.22,34.85,34.98,35.06,35.14,35.33,35.5,35.55,35.02,35.28,35.37,34.92,34.97,34.95,34.81,34.9,35.22,35.27,35.26,35.21,35.32,35.31,35.83,35.62,35.86,35.59,35.46,35.73,35.71,35.93,36,36.13,35.69,35.43,35.61,35.48,35.87,36.15,36.18,36.15,36.23,36.32,36.03,36.02,35.95,35.53,35.59,35.11,35.34,35.4,35.55,35.84,35.71,35.48,35.47,34.81,35.51,35.45,35.35,35.62,35.82,36.14,35.93,36.24,36.1,35.74,36.09,36.34,36.63,36.52,36.26,36.65,36.8,36.87,37.14,37.03,36.56,35.17,34.84,35.17,34.21,34.68,34.33,33.77,34,34.51,34.5,33.31,33.7,33.48,32.63,31.13,30.56,32.32,32.45,32.74,33.64,33.23,33.83,33.41,32.95,33.29,33.66,34.09,34.25,33.94,33.88,33.74,33.28,33.52,33.78,33.8,34.14,33.66,33.37,34.37,34.39,34.07,34.47,34.36,34.69,35.05,35.12,35.18,35.67,35.7,35.56,36.07,36.35,36.5,36.64,36.77,36.68,36.63,36.01,36.1,36.11,35.96,35.36,35.99,35.89,36,36.28,36.69,36.36,36.63,36.8,36.19,35.7,35.96,36.14,35.22,34.63,33.5,33.91,34.57,34.3,33.71,33.78,33.24,32.16,31.9,32.04,32.74,32.41,32.78,33.17,33.73,33.76,33.39,33.46,33.99,34.37,34.15,34.63,34.29,33.89,33.72,32.81,32.81,32.71,32.81,33.36,33.32,32.76,32.83,32.57,32.29,31.68,32.18,32.24,32.28,31.85,31.92,31.49,30.64,31.21,31.07,30.21,28.4,29.53,29.94,31.26,31,30.9,30.6,30.93,31.87,32.15,31.74,30.92,30.98,31.22,30.82,31.09,30.56,31.3,30.95,31.18,31.49,30.95,31.24,31.14,31.55,31.58,31.74,31.4,30.83,30.36,29.66,29.47,29.46,28.76,28.19,28.56,28.76,28.21,28.26,25.97,26.28,27.19,26.49,27.68,27.67,27.52,27.44,26.94,27.13,27.89,28.34,28.43,28.51,28.14,27.66,27.36,27.07,26.38,26.92,27.4,27.53,27.4,28.04,27.83,28.25,28.21,28.16,28.45,28.39,28.65,29.14,29.28,29.1,28.86,29.1,28.9,29.05,29.24,29.13,29.19,29.58,29.59,29.36,28.96,28.75,28.63,28.43,28.57,28.65,28.87,28.91,28.73,28.25,28.76,28.51,28.34,28.12,27.58,27.49,26.74,26.94,25.98,26.12,26.12,25.76,25.17,25.04,24.79,24.46,24.56,24.27,24.19,23.84,24.03,24.02,24.35,24.07,23.82,24.16,23.89,23.88,23.69,23.38,23.74,23.98,23.7,24.38,24.37,24.96,25.23,24.55,24.27,23.92,24.35,24.35,23.8,23.76,23.57,23.96,24.08,24.14,24.45,24.12,23.74,23.68,23.82,23.91,23.43,23.58,23.28,23.23,23.79,23.64,23.4,23.63,23.73,23.59,23.56,23.6,23.42,22.84,23.77,23.43,23.44,23.02,23.34,22.61,21.7,21.55,21.14,22.17,22.8,22.36,22.85,22.66,22.57,22.27,21.73,22.33,22.12,21.94,20.4,20.29,18.05,18.45,16.28,17.38,18.07,17.59,16.41,16.81,17.77,17.86,17.45,16.76,15.55,15.05,15.36,15.76,16.38,16.52,17.61,17.78,17.86,17.22,17.16,17.51,16.75,16.33,15.51,15.81,15.31,14.94,14.74,13.94,14.08,14.1,14.38,14.29,14.56,15.2,15.02,14.5,14.64,14.62,14.41,15.21,15.04,15.21,14.93,14.46,13.86,13.69,13.38,13.55,13.91,13.36,13.12,13.53,13.67,14.58,15.17,15.61,15.5,14.81,15.05,14.78,14.49,14.61,13.99,14.18,14.28,13.99,13.75,13.88,13.5,13.27,13.35,13.61,13.8,13.82,13.44,13.49,13.59,13.43,13.71,13.54,13.31,13.07,13.09,13.37,13.22,12.98,12.87,12.92,12.53,12.35,12.03,12.19,12.15,12.06,11.61,11.55,11.63,11.6,11.33,11.18,11.36,11.64,11.57,12.02,11.91,12.16,12.2,12.28,12.36,12.8,13.02,12.94,13.11,13.34,13.03,13.05,13.1,13.73,13.92,14.3,14.26,13.83,14.28,14.89,15.06,15.24,15.38,15.36,15.06,14.89,15.23,15.06,14.98,14.72,14.86,15.43,15.96,16.28,16.51,16.91,16.84,16.68,16.53,16.63,16.03,16.04,15.94,16.46,16.42,16.31,16.28,16.65,16.87,17.18,16.92,17.03,17.47,17.89,18.26,17.84,18.26,18.01,17.98,18.62,18.62,18.59,18.04,17.81,17.71,17.67,17.78,17.74,17.12,17.51,17.8,18,17.91,18.3,18.05,17.95,17.83,17.69,17.7,17.55,17.41,17.59,17.37,17.89,18.24,18.44,18.48,18.85,18.9,19.08,19.4,19.47,19.69,20.09,19.84,20.14,20.21,20.39,20.55,20.22,20.61,20.66,20.83,21.24,20.97,21.47,21.5,20.96,21.07,20.99,20.88,20.62,20.94,20.72,20.91,20.86,21,20.92,20.92,20.62,20.8,21.1,21.27,21.3,21.16,21.26,21.37,21.04,21.09,21.6,21.91,21.76,21.82,21.78,22.03,21.84,21.89,21.84,22.21,22.36,22.13,21.42,21.25,21.47,21.92,22.26,22.18,22.22,22.2,22.34,22.52,22.41,22.3,22.38,22.36,22.12,22.35,22.24,22.02,21.54,21.29,21.54,21.15,21.18,21.14,20.88,21.33,21.71,21.85,21.96,22.11,22.02,22.27,22.16,21.94,21.77,21.59,21.76,21.59,21.61,21.49,21.14,21.63,21.84,22.31,22.35,22.12,22.07,22.13,22.11,22.19,22.31,22.13,21.91,21.73,21.85,21.52,21.43,21.6,21.61,21.74,22.1,22.2,22.44,22.68,22.68,22.66,22.86,22.71,22.49,22.36,22.69,22.8,22.87,22.75,22.89,22.69,22.42,22.34,22.3,22.06,22.36,22.08,21.95,22.07,22.26,22.26,22.01,21.94,21.87,21.99,22.36,22.33,22.45,22.54,22.91,22.91,22.9,23.17,23.23,22.98,22.78,22.88,23.33,23.34,23.25,23.28,23.53,23.55,23.71,23.76,23.68,23.54,23.25,23.25,23.66,23.88,23.91,23.82,23.99,24.18,24.19,24.1,24.22,24.45,24.07,24.23,24.68,24.87,24.74,24.76,24.47,24.51,24.79,24.91,24.91,24.59,24.9,25.1,25.19,25.03,25.34,25.3,25.06,25.05,25.12,25.27,25.2,25.02,24.88,24.31,24.63,24.68,24.87,25.33,25.3,24.78,24.79,23.96,23.34,22.75,23.33,22.59,23.1,23.42,23.56,23.58,23.45,23.44,23.99,24.09,23.53,23.67,23.65,23.99,24.37,24.36,23.88,24.18,24.03,24.23,24.74,24.58,24.29,24.09,24.05,24.02,23.75,23.39,22.71,22.69,22.59,22.95,22.91,23.44,23.72,23.82,23.74,24.05,23.59,23.4,23.04,23.46,23.69,23.56,24.07,24.09,24.05,24.01,24.11,24.23,24.19,24.11,24.15,24.14,23.96,24.12,24.09,24,23.74,24.07,23.91,24.16,24.19,24.21,24.11,24.2,23.95,23.86,23.99,24.17,24.56,24.33,24.78,24.94,25.08,25.29,25.54,25.42,25.66,25.66,25.83,25.65,25.7,25.32,25.53,25.68,25.61,25.27,25.23,24.99,25.26,25.17,25.12,24.75,24.61,24.85,24.63,24.9,24.83,24.84,24.9,24.71,24.73,24.81,24.85,24.84,24.87,24.74,24.72,24.85,25.24,25.15,24.89,25.05,25.06,25.38,25.39,25.44,25.51,25.84,26.09,26.21,26.29,26.34,25.91,26.17,26.03,25.94,25.98,25.88,26.07,25.95,26.19,26.25,26.25,26.4,26.42,26.44,26.73,26.63,26.7,26.65,26.46,26.68,26.59,26.46,26.66,26.06,26.1,26.09,26.11,26.29,26.42,26.67,26.47,26.67,26.77,26.54,26.41,26.27,26.45,26.67,26.87,26.86,26.86,26.76,26.55,26.33,26.48,26.4,26.41,26.05,25.87,25.87,25.88,25.87,25.73,25.94,25.71,25.82,25.82,26.15,26.5,26.45,26.31,26.14,26.11,26.02,26.45,26.27,26.27,26.35,26.4,26.23,25.83,25.68,25.51,25.9,25.82,25.93,25.73,25.52,25.68,25.52,25.66,25.56,25.42,25.28,24.89,23.92,23.98,23.85,23.92,24.09,24.29,24.43,24.61,24.86,24.93,25.07,25.34,25.31,25.51,25.49,25.52,25.41,25.51,25.38,25.32,25,25.2,25.33,25.35,25.71,25.4,25.55,25.72,25.63,25.58,25.6,25.57,25.54,25.38,24.99,25.35,25.79,26.12,26.05,26.28,26.13,26.18,26.06,26.15,26.21,26.37,26.53,26.27,26.33,26.24,26.45,26.44,26.4,26.37,26.35,25.89,25.61,25.57,25.57,25.56,25.77,25.93,25.82,26.05,25.91,25.71,25.42,25.35,25.45,25.55,25.7,25.78,25.27,25.3,25.54,25.82,25.81,25.87,25.84,26.08,26.12,26.52,26.66,26.34,26.35,26.03,26.02,26.11,26.07,26.38,26.28,26.64,26.45,26.45,26.61,26.58,26.38,26.92,26.57,25.82,25.53,24.61,23.79,23.47,23.94,23.92,24.28,24.47,24.65,25,24.81,24.21,24.26,24.66,24.68,24.92,24.99,25,25.24,25.49,25.82,25.6,25.24,25.15,25.66,25.88,26.1,25.45,25.48,25.18,24.98,25.37,25.1,25.01,24.97,24.43,24.25,23.95,24.53,24.45,24.23,24.64,24.34,23.88,24.16,24.57,24.86,24.89,25.07,25.08,25.13,25.09,25.42,25.23,25.46,25.28,25.33,25.77,25.6,25.66,26.02,26.28,26.06,25.8,25.61,25.55,25.87,25.89,25.87,26.13,25.74,25.92,26.06,26.09,25.9,25.79,25.4,25.17,25.08,24.99,24.96,24.59,25.1,25.48,25.82,26.02,26.39,26.56,26.14,26.61,26.63,26.28,26.54,26.66,26.61,26.07,26.24,25.05,24.97,25.34,25.16,25.51,25.45,25.41,25.5,25.59,25.57,25.85,26.16,26.08,26.12,26.12,26.46,26.64,26.44,26.78,26.57,26.87,26.75,26.66,26.75,26.69,26.58,26.78,26.75,26.85,26.64,26.83,26.78,27.01,27.23,27.39,27.12,27.39,27.41,27.33,27.43,27.37,27.66,27.4,27.74,27.91,27.82,27.86,28.18,28.1,28.14,28.19,28.43,28.35,28.87,28.55,28.35,28.12,28.05,28.67,28.37,28.82,28.87,28.7,28.39,28.16,27.99,27.87,27.78,27.71,27.67,27.96,28,27.98,27.97,28.16,28.17,28.44,28.69,28.54,28.34,28.52,28.77,28.71,28.48,28.9,28.77,28.56,28.57,28.58,28.76,28.83,28.81,28.91,29.1,28.91,28.65,28.34,28.43,28.25,28.43,28.28,28.37,28.36,27.8,27.88,27.12,27.11,27.51,27.34,27.28,27.44,27.66,27.95,27.98,27.88,27.77,27.24,27.37,27.73,27.96,27.94,28.16,28.43,27.92,27.66,27.55,27.86,27.82,27.71,27.61,27.58,27.3,27.42,27.71,27.75,27.83,28.15,28.38,28.76,29.07,29.14,28.95,29.16,29.21,29.05,29.27,29.27,29.41,29.4,29.73,29.82,29.45,29.54,29.33,29.32,29.62,30.19,30.28,30.35,30.56,30.15,30.47,30.66,30.53,30.82,30.54,30.24,30.33,30.49,30.34,30.49,30.59,30.55,30.41,30.28,29.98,29.72,29.61,29.69,29.69,29.64,29.63,29.59,29.35,29.47,29.6,29.59,29.59,29.65,29.64,29.44,29.22,29.32,29.33,29.5,29.64,29.67,29.79,29.76,29.95,29.98,29.83,29.86,29.85,29.9,29.94,30,30.17,30.1,29.99,29.98,30.04,30.09,30.29,30.46,30.5,30.32,30.46,30.36,30.42,30.26,30.28,30.21,30.48,30.52,30.73,30.82,30.8,31.09,30.86,30.86,30.95,30.65,30.61,30.46,30.58,30.66,30.64,30.43,30.5,30.55,30.62,30.73,30.83,30.73,30.84,30.5,30.47,30.66,30.97,31.28,31.37,31.16,31.07,30.91,30.77,29.74,29.73,29.62,29.62,29.44,29.13,29.3,29.42,29.79,29.74,29.66,29.86,30.06,29.81,29.39,29.33,29.45,29.68,29.56,29.64,29.68,29.83,29.83,29.67,29.57,29.57,29.87,29.73,29.72,29.53,29.74,29.57,29.77,30.21,30.28,30.15,30.06,30.35,30.69,30.55,30.84,30.88,30.86,30.75,31.13,31.24,31.23,31.22,31.67,31.73,31.32,31.56,31.88,31.79,31.91,32.12,32.16,32.03,31.94,32.08,31.93,32.09,32.03,32.33,32.21,32.67,32.87,33.21,33.01,33.04,33.27,32.94,32.34,32.31,32.67,32.76,32.98,32.95,32.82,32.68,33.11,32.92,32.82,33.02,33.29,33.75,33.95,33.79,33.83,34.08,33.86,33.86,33.96,33.79,33.84,34.04,33.78,33.79,33.69,33.64,33.4,33.26,33.55,33.26,32.97,32.35,32.07,31.8,32.02,31.6,31.25,31.02,30.99,31.04,30.49,29.9,29.65,29.82,29.55,29.46,29.31,29.74,29.11,28.77,29.1,28.3,28.33,28.31,28.26,28.92,29.26,29.2,28.92,29.16,28.87,29.21,29.39,29.34,29.85,29.89,29.78,29.58,29.71,29.85,29.79,29.74,29.66,29.83,29.88,29.81,29.78,29.82,29.64,29.38,29.21,29.18,29.3,29.37,29.35,29.05,29.27,29.4,29.58,29.69,29.71,29.57,29.4,29.3,28.83,28.85,28.7,28.71,28.82,28.61,28.36,28.54,28.75,29.02,29.31,29.25,29.16,29.37,29.37,29.64,29.65,29.63,29.67,29.61,29.67,29.58,29.66,29.56,29.62,29.39,29.53,29.65,29.51,29.21,29.28,29.16,29.19,29.36,29.2,29.17,29.35,29.35,29.58,29.49,29.83,29.92,29.9,29.98,30.06,29.93,29.74,29.68,29.64,29.8,29.81,29.87,30.21,30.33,30.41,30.5,30.49,30.66,30.56,30.39,30.17,30,29.94,30.14,30.1,29.91,30.01,29.55,29.43,29.44,29.19,29.07,29.07,29.02,29.1,29,28.78,28.46,28.43,28.48,28.36,27.99,27.73,27.9,27.72,27.75,27.5,27.91,28.19,28.27,28.24,28.34,28.6,28.72,28.44,28.34,28.35,28.33,28.48,28.72,28.33,28.32,28.25,28.15,28.1,28.35,28.5,27.86,27.55,27.45,27.38,27.56,27.48,27.72,27.66,27.37,27.26,27.39,27.52,27.62,27.78,28.07,27.87,28.03,27.94,27.94,27.98,27.83,27.85,28.25,28.25,28.49,28.38,28.16,28.17,28.33,28.53,28.55,28.59,28.34,28.33,28,28.2,27.9,27.54,27.95,27.93,27.77,27.8,27.95,27.97,28.27,28.55,28.53,28.58,28.4,28.46,28.68,28.99,28.82,28.83,29.37,29.51,29.34,29.4,29.36,29.51,29.56,29.73,29.63,29.76,29.75,29.81,29.81,29.9,29.69,29.72,29.79,29.5,29.85,30.03,30.04,30.38,30.56,30.51,30.53,30.29,30.22,30.08,30.29,30.38,30.41,30.73,30.9,31.06,30.95,31.05,30.85,30.83,30.89,30.93,31.12,31.31,31.35,31.37,31.22,30.9,30.83,30.83,31.17,31.07,31.04,30.95,30.89,31.27,31.19,30.89,31.01,31.31,31.38,31.5,31.44,31.46,31.13,31.2,31.24,31.33,31.35,31.38,31.45,31.44,31.42,31.65,31.95,31.87,31.91,31.9,31.82,31.86,31.83,31.47,31.46,31.48,31.49,31.38,30.97,31.06,31.37,31.34,31.48,31.51,31.59,32.04,32.26,32.25,32.3,32.39,32.41,32.64,32.42,32.4,32.6,32.64,32.86,33.14,33.1,32.9,32.75,32.43,32.14,31.9,31.23,31.09,30.88,30.81,31.03,30.49,30.58,30.75,30.73,30.45,30.04,30.21,30.47,30.22,29.85,30.3,30.36,29.93,30.24,29.73,29.53,29.6,29.65,29.46,29.45,29.86,30.06,30.48,30.45,30.7,30.67,30.66,30.88,31.1,31.42,31.22,31.14,30.92,30.85,31.18,31.24,31.27,31.25,31.21,31.33,31.14,30.95,30.52,30.46,30.71,30.72,30.21,30.37,30.38,30.09,29.43,29.51,29.83,29.64,29.79,29.74,29.28,29.22,29.21,28.99,28.34,27.95,28.21,28.67,29.07,29.47,29.36,29.77,29.78,30.01,30.24,30.04,30.06,30.3,30.68,30.39,30.51,30.5,31.2,31.26,31.01,31.09,31.16,31.39,31.94,31.93,31.85,32.06,31.63,31.75,31.87,31.43,32.06,32.32,32.6,32.58,32.54,32.33,31.74,32.24,32.58,32.56,32.86,32.63,32.8,32.76,32.76,33.11,33.23,33.18,33.11,33.34,33.51,33.56,33.98,33.54,33.57,33.68,34.24,34.23,33.83,33.81,33.63,34.15,33.97,34.43,34.36,33.8,33.38,33.3,32.9,33.28,32.9,32.48,32.88,33.57,33.68,33.89,33.41,33.37,33.27,33.71,33.33,32.9,33.03,33.29,33.15,33.47,34.02,34.08,33.36,32.62,32.52,32.59,32.05,31.8,31.75,32.02,32.23,32.94,32.59,32.72,32.7,32.85,32.63,33.05,33.47,33.68,33.95,33.67,33.32,33.39,33.44,32.71,32.28,31.24,31.55,31.23,31.23,31.31,31.65,31.62,31.27,30.93,30.9,30.82,31.2,31.17,31.87,31.72,31.49,30.73,30.21,30.67,30.99,31.39,30.67,30.22,30.5,29.59,29.71,29.49,29.77,30.33,30.44,30.7,30.7,30.56,30.62,30.39,30,29.77,29.31,29.47,29.68,30.03,29.87,29.66,29.89,29.83,29.42,29.17,29.15,28.39,27.83,28.04,28,28.17,27.91,27.97,27.14,26.65,24.74,25.67,25.64,26.41,26.65,26.41,25.64,25.5,25.88,25.42,25.21,25.72,26.34,25.59,25.42,25.56,24.89,25.34,25.48,25.57,25.42,25.5,24.99,24.77,24.92,24.95,24.26,24.63,24.98,24.75,25.34,25.59,26.25,26.1,26.72,26.85,26.37,26.18,26.65,26.77,26.79,26.48,26.53,26.96,27.58,27.62,27.39,27.09,27.02,26.89,26.79,27.41,27.63,27.48,27.41,27.09,27.09,27.19,27.26,26.92,26.62,27.29,27.43,28,28.28,28.33,28.17,28.1,28.17,27.88,27.84,28.27,28.28,27.31,27.16,27,26.53,26.2,26.27,25.67,25.18,24.52,24.95,25.28,25.38,25.23,25.28,25.74,25.71,26.4,26.42,26.22,25.99,25.54,24.76,24.38,24.37,24.25,24.55,24.11,23.89,23.73,23.91,23.42,23.58,24.1,24.3,24.25,24.08,23.96,24.35,24.53,24.34,23.89,24.23,23.99,24.07,23.24,23.2,22.87,22.82,23.43,23.67,24,24.61,24.36,25.11,25.19,24.63,24.81,24.96,24.94,25.2,26.1,26.67,27.11,27.6,27.31,27.72,27.2,27.4,27.39,26.88,26.92,27.13,27.25,27.22,27.41,27.05,26.96,26.69,26.76,26.76,26.34,26.15,25.68,25.85,25.72,25.53,25.75,26.26,27.12,27.63,27.66,27.45,27.96,28.04,28.51,28.24,28.14,28.09,27.6,27.95,27.73,27.53,27.56,26.97,27.24,26.6,26.57,26.46,26.5,26.58,26.47,26.87,26.75,26.65,26.92,26.83,26.73,27.22,27.31,27.56,27.52,27.66,27.53,27.64,27.55,27.67,28.03,28.12,28.45,28.09,27.87,27.55,27.15,26.93,26.95,27.47,27.63,27.66,27.65,27.25,27.21,27.03,27.46,27.92,28.03,28.46,28.14,28.12,28.33,28.64,28.96,29.25,29.38,29.47,29.58,29.65,29.56,29.71,30,30.02,30.16,30.34,30.18,30.25,30.25,30.46,30.16,29.81,30.2,30.55,31.07,31.18,30.99,30.86,30.9,30.7,30.41,30.47,30.78,30.94,30.99,30.68,30.63,30.37,30.49,30.36,30.44,30.48,30.28,30.15,30.64,30.75,30.93,30.84,30.5,29.58,29.23,29.12,29.11,29.51,29.72,29.84,30.01,30.19,30.29,30,30.13,30.15,30.44,30.23,30.71,30.38,30.33,30.26,30.42,30.64,30.62,30.37,30.68,30.51,30.78,30.92,30.99,30.97,31.11,31.26,30.9,30.51,30.49,30.62,30.39,29.96,29.93,29.63,29.81,29.94,29.42,30.12,30.3,30.55,30.52,30.57,30.6,30.77,30.77,31.14,31.62,31.64,31.74,31.89,31.78,31.58,31.87,31.62,31.34,31.42,31.64,32.34,32.59,32.37,32.19,32.17,31.5,31.38,31.32,31.44,31.38,31.31,31.19,31.23,31.67,31.56,31.38,31.32,32.12,32.13,32.08,32.06,32.39,32.14,32.59,32.51,32.36,32.38,32.24,32.2,32.2,32.06,31.82,31.98,32.11,32.35,32.44,32.32,31.85,32.01,32.04,32.09,32.05,32.09,32.29,32.29,32.78,32.87,32.97,33.42,33.15,33.06,33.1,33.59,33.66,33.49,33.35,33.21,33.28,33.39,33.44,32.93,32.98,33.06,33.01,32.66,32.82,32.96,32.99,32.68,32.67,32.83,32.92,32.68,32.36,32.4,32.34,32,32.42,33.05,33.24,33.25,33.41,33.15,33.36,33.25,33.27,33.45,33.33,33.42,33.45,32.84,32.65,32.58,32.76,32.46,32.24,32.35,31.67,31.65,31.85,31.43,31.15,30.93,31.19,31.17,31.46,31.33,31.08,31.08,30.86,30.54,30.48,30.23,30.35,30.33,30.43,30.48,30.45,30.42,30.53,30.3,30.4,30.49,30.34,30.34,30.55,30.55,30.48,30.87,31.04,30.45,30.41,30.58,30.53,30.08,30.11,30.15,30.21,29.99,29.97,30.27,30.02,29.95,30.25,30.19,29.93,29.8,29.87,29.92,29.93,30.34,30.58,30.54,30.25,30.63,30.47,30.24,30.16,30.11,30.24,30.3,29.96,29.83,30.03,29.83,29.65,29.85,29.76,29.7,29.71,29.62,29.22,29.56,29.71,30.06,30.09,29.97,29.76,29.98,29.79,29.8,29.7,29.4,29.13,29.26,29.48,29.54,29.26,29.4,29.3,29.36,29.47,29.65,29.83,29.74,29.79,29.37,29.49,29.43,29.49,29.2,29.3,29.39,29.56,29.66,29.49,29.43,29.75,29.83,29.68,29.7,29.69,29.75,29.76,29.63,29.85,30.1,30.36,30.45,30.28,30.1,30.11,30.15,29.98,29.72,29.86,30.1,30.08,30.07,30.09,29.93,30.08,30.18,30.34,30.48,30.47,30.27,30.16,29.78,29.46,29.55,29.45,29.46,29.66,29.79,29.77,29.68,29.72,29.8,29.8,29.66,29.84,29.73,29.76,29.64,29.59,29.78,29.75,30.03,30.1,30.13,29.53,29.54,29.65,29.51,29.68,29.88,29.88,29.88,29.94,30.03,29.77,29.84,29.74,29.81,29.78,30.11,30.19,30.33,30.15,29.9,29.67,29.47,29.52,29.49,29.46,29.33,29.35,29.33,29.36,29.07,29.25,29.48,29.15,29.23,29.16,29.08,28.64,27.92,28.21,28.2,28.01,27.76,27.85,27.89,27.8,28,28.12,28.24,28.21,28.11,28.31,28.53,28.46,28.17,27.97,27.48,27.18,27.41,27.15,27.48,27.84,28.1,27.9,27.87,27.69,27.75,27.62,27.65,27.8,27.62,27.12,26.83,27.1,26.73,26.88,26.93,26.93,27,26.95,27.05,27.18,27.2,27.38,27.22,27.27,27.33,27.24,27.23,27.26,27.27,27.12,27.19,27.39,27.34,27.35,27.6,27.85,27.85,28.17,28.26,28.11,28.15,28.2,28.23,28.26,28.3,28.31,28.27,28.58,28.53,28.62,28.5,28.52,28.53,28.48,28.7,28.75,28.83,28.66,28.73,28.47,28.69,28.71,28.57,28.48,28.43,28.35,28.53,28.36,28.55,28.25,28.15,27.87,27.95,27.92,27.98,27.74,27.74,27.75,27.76,27.53,27.49,27.6,27.63,27.68,27.92,27.97,28.06,27.7,27.79,27.85,27.8,27.78,27.85,27.82,27.88,27.71,27.84,28,27.92,28.22,28.12,28.27,28.14,27.96,28,28.11,28.17,28.21,28.27,28.4,28.18,28.33,28.36,28.44,28.54,28.58,28.33,28.05,27.84,27.61,27.64,27.66,27.79,27.81,27.45,27.34,27.43,27.02,26.97,26.9,26.68,26.8,26.75,26.78,26.85,26.57,26.71,26.97,26.91,27.12,26.93,26.93,27.03,27.1,27.45,27.26,27.16,27.11,26.97,26.88,26.74,26.64,26.56,25.99,26.08,26.04,26.2,26.39,26.72,26.73,26.68,26.34,26.47,26.04,26.02,26.18,26.4,26.57,26.78,26.94,26.82,27.04,27.18,27.32,27.34,27.64,27.31,27.05,27.21,27.2,26.89,26.78,26.78,26.7,26.85,26.9,27.06,27.21,27.35,27.33,27.66,27.57,27.29,27.04,27.07,26.58,26.73,26.9,26.98,26.77,26.25,25.99,25.91,25.58,25.06,25.08,25.08,25.08,25.28,25.31,25.42,25.42,25.15,25.2,25.49,25.69,25.86,26.05,26.09,26.31,26.23,26.38,26.53,26.5,26.72,26.74,26.63,26.67,26.91,27.17,27.05,27.05,27.21,27.23,27.35,27.39,27.85,27.78,27.93,28.05,28.02,28.03,28.18,28.06,27.98,27.97,28.03,28.09,28,28.16,28.11,28,27.88,27.81,27.73,28.07,27.94,27.95,28.23,28.01,27.97,28.02,27.86,27.84,27.66,27.68,27.58,27.38,27.29,27.53,27.12,27.38,27.29,27.4,27.68,28.02,28.08,28.13,28.07,28.03,27.83,27.76,27.77,27.65,27.89,27.94,28.1,28.21,28.36,28.42
A0H074
0.31 %
EUR
Ja
Physisch
214
28,42 €
Deka EURO STOXX® Select Dividend 30 UCITS ETF 23.67,23.63,24.12,23.11,22.96,22.77,22.31,22.24,22.5,22.05,22.19,21.58,22.09,21.63,20.88,21.06,20.27,20.56,21.27,21.93,22.27,21.82,22.48,22.02,21.7,21.16,21.27,21.71,21.77,21.52,21.46,22.3,22.62,22.45,22.62,23.14,22.95,22.18,22.32,22.41,22.35,21.6,21.7,21.33,21.89,21.68,21.75,21.77,22.36,22.49,22.41,22.83,22.63,21.94,21.3,22.37,22.22,21.83,21.45,21.78,20.49,19.78,19.13,18.83,21.25,20.85,20.34,20.35,20.96,20.49,18.66,19.25,19.62,19.53,20.38,18.45,17.91,16.56,16.38,15.06,16.52,16.97,15.85,14.97,15.29,15.66,15.79,14.97,14.83,14.1,13.06,12.68,14.08,14.42,15.07,15.24,15.98,15.73,14.64,15,15.12,14.46,13.91,13.93,13.92,13.4,13.34,12.67,12.35,12.18,13.26,13.44,13.49,13.88,14.01,13.25,13.69,13.78,13.78,13.34,14.17,14.34,14.23,14.09,13.71,13.6,13.75,13.53,13.61,13.48,13.42,13.35,13.46,13.71,14.28,14.37,14.47,14.23,14.1,13.96,13.88,13.57,13.01,12.74,12.88,12.56,12.17,12.22,12.15,12,12.46,12.46,13.08,12.85,12.62,12.31,12.59,12.91,12.85,13.21,13.32,12.92,12.87,12.6,12.63,12.44,11.99,11.95,12.01,11.46,11.25,11.11,11.05,11.4,11.19,10.64,10.48,10.88,10.25,10.11,10.01,10.56,10.64,10.81,10.87,11.17,11.06,11,11.22,11.25,11.63,11.59,11.73,11.79,11.58,10.92,11.24,11.39,12.18,12.25,12.12,11.95,12.16,12.65,13.03,12.81,13.09,13.33,12.75,12.73,13.03,12.92,13.15,13.09,12.87,13.18,13.52,14.05,14.15,14.33,14.17,14.59,14.24,14.09,13.45,13.51,13.65,13.91,14.19,14.38,14.07,14.07,14.07,14.16,14.29,14.11,14.06,14.54,14.73,14.42,14.38,14.55,14.29,14.36,14.15,14.28,14.24,13.82,13.76,13.35,13.37,13.57,13.1,13.06,13.46,13.4,13.39,13.72,13.54,13.8,13.46,13.4,13.16,13.09,12.88,13,12.8,13.13,13.29,13.74,13.85,13.84,14.05,14.23,14.27,14.54,14.48,14.64,14.45,14.58,14.93,15.02,15.34,15.34,15.37,15.49,15.66,15.58,15.32,15.49,15.87,15.73,15.35,15.52,15.51,15.83,16.29,16.68,16.88,16.72,16.67,16.89,16.67,16.23,15.99,16.07,16.35,16.65,16.74,16.89,16.7,16.85,16.75,16.79,17.18,17.34,17.32,17.12,17.21,17.25,16.96,16.82,17.17,17.09,17.08,16.66,16.29,16.49,17.05,16.96,17.16,17.16,17.31,17.13,17.53,17.53,17.37,17.58,17.54,17.53,17.27,17.16,16.9,16.75,16.1,16.58,16.15,16.32,16.08,16.43,16.58,16.61,16.99,17,17.17,17.26,17.22,17.43,17.29,17.39,17.08,16.92,17.26,17.12,17.2,16.61,16.82,16.57,16.99,17.09,17.12,17.29,17.23,16.96,16.68,16.73,16.75,16.88,16.85,17.11,16.93,16.78,17.05,17.19,17.25,17.32,17.43,17.33,17.72,17.86,17.91,17.9,18.01,18.05,17.72,17.8,17.96,17.74,17.82,18,17.61,17.33,17.18,17.08,17.12,16.95,16.71,16.94,17.06,17.26,17.11,16.48,16.13,16.13,16.27,16.51,16.44,16.33,16.38,16.63,16.84,16.99,17.08,17,16.7,16.65,16.39,16.68,16.87,17.02,17.2,17.19,17.42,17.51,17.55,17.76,17.68,17.78,17.57,17.71,17.89,17.78,17.66,17.61,17.79,17.72,17.92,17.9,17.96,17.92,17.88,18.12,18.24,18.19,18.01,18.32,18.38,18.32,18.45,18.49,18.26,18.2,18.38,18.27,18.02,18.14,18.2,17.62,17.32,17.62,17.65,17.71,17.17,16.86,16.52,15.94,17.2,17.05,17.34,17.38,16.72,16.63,16.94,16.51,16.21,16.25,16.21,15.76,16.01,16.45,16.46,16.44,16.41,16.41,16.59,16.2,16.05,15.88,16.17,16.05,16.24,16.46,16.67,16.68,16.7,16.86,16.97,16.86,16.66,16.35,16.29,16.5,15.93,15.96,15.72,15.74,15.7,16.07,16.31,16.44,16.47,16.5,16.78,16.79,16.63,16.32,16.26,16.25,16.38,16.82,16.87,16.98,17.15,17.1,17.14,17.03,17.42,17.4,17.48,17.42,17.2,17.44,17.29,16.87,16.86,16.85,16.82,17.05,17.01,16.74,16.55,16.68,16.39,16.27,16.38,16.56,16.5,16.57,16.98,16.97,17.09,17.14,16.97,17.08,17.25,17.01,17.17,17.16,17.11,17.05,16.94,17.14,17.14,16.95,16.85,17.07,17.02,17.06,17,16.94,16.89,16.79,17.01,17.14,17.15,17.09,17.11,17.02,17.28,17.26,17.29,17.33,17.3,17.4,17.59,17.55,17.55,17.51,17.42,17.54,17.53,17.52,17.65,17.56,17.78,17.71,17.63,17.79,17.61,17.46,17.49,17.65,17.3,17.39,17.65,17.6,17.45,17.09,17.23,17.29,17.17,16.84,16.74,17.11,17.41,17.41,17.35,17.52,17.59,17.7,17.53,17.59,17.64,17.54,17.59,17.43,17.57,17.71,17.72,17.7,17.54,17.55,17.63,17.47,17.63,17.65,17.54,17.58,17.47,17.19,17.32,17.71,17.8,17.85,17.76,17.95,17.85,17.85,18.12,18.17,18.03,18.06,18.17,18.06,18.09,18.37,18.31,18.19,18.28,18.41,18.45,18.45,18.42,18.46,18.42,18.4,18.56,18.54,18.6,18.3,18.19,18.03,17.94,18.09,18.21,18.13,17.99,18,17.91,17.88,17.97,17.96,17.76,17.58,17.37,17.04,16.77,17.09,17.09,17.49,17.48,17.56,17.73,17.74,17.78,17.78,17.94,17.83,18.07,18.07,18.07,18.17,18.14,18.28,18.29,18.07,18.22,18.06,18.05,17.67,17.72,18.02,18.02,18.1,18.21,18.41,18.46,18.47,18.44,18.25,18.16,18.31,18.11,18.25,18.34,18.21,18.12,18.05,17.88,17.95,18.08,17.96,17.68,17.69,17.78,17.71,17.81,17.75,18,17.85,17.64,17.62,17.46,17.54,17.39,17.54,16.81,16.85,17.04,16.78,16.69,16.89,16.73,17.03,16.99,16.68,16.56,16.58,16.67,16.96,17.27,17.44,17.41,17.29,17.11,17.22,16.9,16.45,16.31,16.43,16.33,16.18,15.9,16.12,16.46,16.82,16.94,16.78,16.76,16.49,16.46,16.4,15.93,15.67,15.4,14.99,14.76,14.32,14.35,13.7,14.04,14.56,14.74,14.56,14.63,13.96,13.71,13.89,14.02,14.25,14.13,13.96,14.3,14.29,14.63,14.67,14.29,13.74,13.6,13.94,14.04,13.55,12.82,13,13.3,13.69,13.76,13.45,13.69,13.49,12.92,12.95,13.25,13.87,13.81,14.02,13.88,13.64,13.39,13.9,14.34,14.42,14.68,14.61,14.89,14.71,14.86,14.64,14.57,14.68,14.31,14.66,14.8,14.64,14.63,15.3,15.13,14.74,14.06,14.2,14.57,14.33,14.3,14.39,14.04,14.11,14.54,14.34,14.14,14.19,14.01,14.01,13.56,13.46,13.24,13.19,13.31,13.94,14.07,14.65,14.54,14.67,14.86,14.76,14.71,14.47,14.74,14.29,14.2,13.92,14.06,14.05,14.06,14.34,14.23,14.39,14.5,14.51,14.33,14.47,14.63,14.91,15.02,14.77,14.5,14.42,14.35,14.66,14.6,14.6,14.55,14.64,14.79,14.72,14.93,14.89,14.93,14.8,14.8,15.05,14.95,14.8,14.88,15.18,15.13,15.26,15.26,15.29,15.25,15.23,15.04,15.13,15.13,15.17,15.09,15.28,15.44,15.36,15.22,15.12,15.24,15.23,15.18,15.18,15.25,15.2,15.07,14.66,14.77,15.02,15.1,15.08,15.35,15.45,15.47,15.52,15.58,15.55,15.47,15.31,15.31,15.39,15.31,15.15,14.91,15.02,15.12,14.95,14.54,14.52,14.16,14.32,14.33,14.04,14.06,14.4,14.16,13.97,14.15,13.81,14.12,14.35,14.24,14.41,14.27,14.11,14.08,14.01,14.18,14.19,14.11,14.31,14.3,13.98,13.83,13.75,13.61,13.63,13.69,13.92,13.55,13.66,13.67,13.56,13.53,13.37,13.36,13.15,13.18,13.18,13.49,13.56,13.61,13.03,13.05,12.99,13.08,13.25,13.13,13.35,13.5,13.44,13.46,13.16,13.15,13.34,13.34,13.85,14,14.07,14.05,13.9,13.67,13.68,13.73,13.78,13.67,13.95,13.96,13.97,14.06,14.11,13.72,13.35,13.11,13.15,13.75,14,14.15,14.02,14.06,13.64,14.15,14.32,14.53,14.5,14.5,14.44,14.4,14.48,14.44,14.67,14.79,14.74,14.84,14.66,14.58,14.64,14.78,14.67,14.58,14.41,14.62,14.69,14.6,14.56,14.91,15.04,14.81,14.93,15.05,14.95,15.16,15.03,14.83,14.85,14.8,14.95,14.83,14.92,14.6,14.62,14.37,14.51,14.56,14.51,14.4,14.58,14.42,14.28,14.23,14.33,14.24,14.31,14.55,14.73,14.72,14.55,14.47,14.22,14.26,14.14,14.29,14.14,14.25,14.26,14.34,14.35,14.23,14.29,14.01,13.92,13.88,13.86,13.84,13.82,13.71,13.45,13.67,13.69,13.82,13.89,14.01,13.96,13.92,13.97,14.27,14.2,14.21,14.2,14.32,14.35,14.33,14.18,14.35,14.43,14.49,14.47,14.41,14.45,14.52,14.56,14.53,14.6,14.46,14.87,14.82,14.86,14.74,14.68,14.83,14.78,14.77,14.77,14.73,14.72,14.89,14.88,14.93,14.8,14.73,14.79,14.81,14.83,14.88,14.78,14.65,14.73,14.35,14.47,14.38,14.33,14.46,14.42,14.47,14.52,14.39,14.36,14.39,14.55,14.45,14.1,14.37,14.47,14.13,14.36,14.46,14.31,14.3,14.55,14.53,14.6,14.82,14.75,14.77,14.76,15.01,15,14.89,14.77,14.96,14.89,14.89,14.77,14.73,14.53,14.57,14.81,14.56,14.53,14.42,14.41,14.5,14.84,14.94,14.83,14.73,14.6,14.4,14.35,14.39,14.51,14.86,15.02,15.12,15.04,15.21,15.15,15.11,15.33,15.3,15.31,15.37,15.33,15.4,15.42,15.46,15.45,15.45,15.49,15.55,15.56,15.6,15.33,15.31,15.45,15.68,15.47,15.52,15.35,15.22,15.25,15.04,14.9,15.11,14.63,14.51,14.42,14.44,14.47,14.61,14.63,14.55,14.12,13.92,13.7,13.87,14.1,14.17,14.15,14.19,14.12,13.95,14.27,14.07,14.27,14.37,14.38,14.51,14.44,14.51,14.47,14.52,14.68,14.73,14.71,14.82,14.92,14.87,14.94,14.9,15,14.97,15.13,15.18,15.18,14.98,14.99,15.18,15.24,15.28,15.38,15.39,15.31,15.44,15.3,15.08,15.02,15.18,15.25,15.19,14.87,14.96,15,14.8,15.02,15.02,15.04,15.19,15.34,15.32,15.33,15.43,15.53,15.55,15.65,15.61,15.66,15.72,15.72,15.59,15.72,15.74,15.77,15.76,15.61,15.76,15.67,15.59,15.7,15.69,15.72,15.75,16.07,15.99,16.05,16.24,16.45,16.37,16.48,16.52,16.57,16.39,16.52,16.42,16.38,16.55,16.42,16.46,16.41,16.47,16.36,16.48,16.29,16.28,16.38,16.32,16.29,16.39,16.4,16.57,16.46,16.43,16.48,16.5,16.55,16.48,16.57,16.64,16.67,16.55,16.19,16.07,15.9,15.95,16,15.85,15.72,15.6,15.57,15.79,15.67,15.78,16.05,16.14,16.23,16.48,16.47,16.24,16.34,16.35,16.52,16.51,16.5,16.62,16.7,16.8,17.09,17.04,17.07,17.09,16.99,16.95,16.88,16.53,16.45,16.53,16.45,16.56,16.49,16.27,16.27,16.27,16.56,16.67,16.66,16.89,16.97,17.04,17.18,17.2,17.22,17.2,17.2,17.32,17.5,17.51,17.39,17.31,17.34,16.93,17.31,17.34,17.59,17.41,17.42,17.38,17.27,16.95,16.83,17.05,17.18,17.13,17.19,17.15,16.97,17.19,17.39,17.39,17.6,17.61,17.8,17.8,17.81,17.89,17.76,17.59,17.72,17.62,17.47,17.57,17.38,17.61,17.73,17.97,17.91,18.02,17.86,17.94,18.21,18.27,18.23,18.23,18.14,18.21,18.41,18.39,18.53,18.58,18.57,18.37,18.41,18.51,18.49,18.54,18.57,18.63,18.8,18.8,18.8,18.83,18.85,18.9,18.8,18.77,18.9,19.06,19.18,18.88,18.72,18.76,18.76,18.66,18.73,18.73,18.86,18.77,18.81,18.82,18.61,18.6,18.57,18.55,18.57,18.55,18.69,18.58,18.39,18.19,18.19,17.85,17.91,18.07,17.94,18.2,17.98,17.99,17.92,18.18,18.24,18.34,18.16,18.16,18.28,18.1,17.92,17.74,17.78,17.73,17.52,17.26,17.21,17.48,17.36,17.55,17.62,17.58,17.72,17.8,17.78,17.96,17.83,18.08,18.19,18.23,18.07,18.12,18.12,18.11,18.23,18.38,18.4,18.34,18.23,17.92,17.89,17.84,17.78,17.71,17.8,17.9,17.92,17.89,17.63,17.79,17.59,17.68,17.61,17.79,17.57,17.12,17.11,17.29,17.05,17,16.88,16.62,16.6,16.61,16.12,16.01,16.43,16.33,16.65,16.8,16.92,16.92,16.82,17.15,17.11,17.1,17.45,17.2,17.06,17.31,17.29,17.16,17.32,17.44,17.17,17.22,17.24,17.34,17.51,17.52,17.44,17.87,17.97,18.06,18.03,18.16,18.15,18.11,18.16,18.27,18.08,18.43,18.29,17.88,17.76,17.81,17.32,16.9,17.25,17.24,17.72,17.76,17.89,18.07,18,17.77,17.78,17.23,17.16,17.26,17.7,17.34,17.52,17.73,17.49,17.86,18.16,18.22,18.29,18.39,18.65,18.95,19.15,18.97,18.97,19.07,18.92,18.98,19.21,19.2,19.22,19.19,18.91,19.14,19.08,19.31,19.37,19.32,19.33,19.44,19.54,19.55,19.73,19.92,19.93,20.04,20.01,19.99,19.76,19.87,20.05,19.97,19.92,19.69,19.96,19.9,19.87,20.06,19.93,19.96,19.98,20.24,20.19,20.31,20.16,20.03,20.06,20.24,20.07,20.17,20.16,20.49,20.46,20.68,20.83,20.92,20.82,20.86,20.68,20.33,20.54,20.6,20.44,20.29,20.34,20.59,20.32,19.87,19.92,20.07,19.59,19.5,19.52,19.98,19.93,19.72,19.68,19.91,19.83,19.85,20.18,20.17,20.2,20.15,19.89,20.12,19.96,19.65,19.65,19.6,19.67,19.54,19.32,19.11,19.06,18.96,19.09,18.87,18.59,18.67,18.54,18.67,18.69,19.31,19.51,19.41,19.4,19.47,18.82,18.58,18.87,18.8,18.72,18.35,18.01,18.2,18.65,19.18,19.49,19.54,19.62,19.93,19.87,19.99,19.8,19.73,19.69,19.57,19.18,19.37,19.48,19.57,19.58,19.8,19.75,19.88,19.88,19.75,19.93,19.64,19.17,19.34,19.3,19.34,19.33,19.02,18.72,18.18,17.2,17.87,17.69,18.25,18.28,18.2,17.8,17.87,18.2,17.8,17.86,18.06,18.27,17.9,17.72,17.6,17.72,17.99,18.01,17.66,17.84,17.32,17.42,17.05,17.55,17.22,17.24,17.59,17.43,17.56,18.07,18.23,18.27,18.31,18.43,18.34,18.21,18.07,18.29,18.41,18.44,18.42,18.51,18.77,19.09,19.07,18.86,19.04,19.06,19.02,19.12,19.14,19.16,19.19,19.29,19,19.06,19.11,18.83,18.69,18.73,19.21,19.24,19.36,19.38,19.32,19.11,19.37,19.51,19.51,19.52,19.42,19.39,18.89,18.81,18.96,18.65,18.58,18.46,18.12,17.82,18.25,18.32,18.6,18.4,18.2,18.19,18.58,18.48,18.76,18.65,18.08,18.1,17.94,17.73,17.53,17.54,17.76,17.84,17.66,17.28,17.17,17.43,16.88,17.26,17.78,17.73,17.91,18.05,17.88,18.23,18.17,17.81,17.48,17.49,17.33,16.84,16.57,16.78,16.18,16.56,17.02,16.99,17.39,17.43,17.28,17.66,17.39,17.06,17.38,17.6,17.66,17.99,18.03,18.07,18.14,18.01,17.92,17.93,17.72,18.3,18.41,18.33,18.38,18.41,18.44,18.39,18.39,18.29,17.99,18.07,18.41,18.18,17.94,17.96,17.55,17.58,17.42,17.71,17.83,17.96,18.41,18.49,18.45,18.52,18.75,18.9,18.83,18.76,18.6,18.69,18.7,18.78,18.41,18.48,18.22,18.08,18.1,18.11,18.16,18.25,18.14,18.05,18.17,18.17,18.23,18.07,18.28,18.18,18.59,18.82,18.97,18.99,19.05,18.92,18.79,18.78,18.62,18.7,18.89,18.8,18.62,17.68,17.36,17.03,17.21,17.11,17.34,17.92,18,18.03,18.34,17,16.33,16.72,17.19,17.37,17.57,17.43,17.06,16.77,16.91,17.23,17.52,17.81,17.75,17.96,17.94,17.89,17.8,17.9,17.93,18.01,18.06,18.04,18.21,18.01,18.14,18.02,17.72,17.78,17.9,18.09,18.23,18.48,18.47,18.61,18.58,18.55,18.37,18.15,18.23,18.05,18.03,18.22,18.27,18.18,18.26,18.18,18.29,18.3,18.31,18.67,18.65,18.57,18.68,18.69,18.47,17.97,17.76,17.7,17.8,17.61,17.82,17.81,17.91,18.31,18.23,17.92,17.9,18.03,18.1,18.18,18.28,18.21,18.23,18.13,18.33,18.29,18.35,18.15,18.41,18.36,18.62,18.68,18.8,18.78,18.91,18.87,18.92,18.88,18.85,18.75,18.56,18.24,18.29,18.11,18.45,18.54,18.72,18.79,18.64,18.59,18.71,18.6,18.66,18.52,18.56,18.73,18.65,18.66,18.7,18.5,18.6,18.73,18.65,18.57,18.75,19.08,19.35,19.53,19.61,19.67,19.88,19.76,19.93,19.91,19.93,20.01,20.01,19.97,20.04,20.08,20.05,20.02,20.07,20.21,20.29,20.3,20.27,20.28,20.16,20.11,20.13,20.01,20.24,20.07,20.02,20.03,20.06,20.11,19.94,20.02,20.29,20.22,20.21,19.96,19.79,19.96,19.84,19.93,19.75,19.73,19.76,19.93,19.91,20.08,20.1,20.15,20.12,20.05,20.02,20.13,20.15,20.15,19.96,19.97,20.06,20.41,20.42,20.47,20.44,20.41,20.34,20.47,20.44,20.44,20.32,20.38,20.54,20.63,20.56,20.52,20.42,20.6,20.56,20.54,20.72,20.76,20.88,21.01,20.86,20.85,20.8,20.89,20.88,20.83,20.82,20.81,20.69,20.44,20.48,20.61,20.6,21.37,21.39,21.42,21.32,21.31,21.51,21.56,21.79,21.96,21.89,21.89,21.84,21.7,21.79,21.86,21.93,21.61,21.42,21.64,21.69,21.77,21.76,21.76,21.75,21.75,21.72,21.75,21.88,21.97,21.78,21.77,21.83,21.97,21.35,21.41,21.35,21.12,21.18,21.34,21.2,21.17,21.08,21.07,21.14,20.98,20.99,20.75,20.59,20.86,20.86,20.84,20.8,20.78,20.88,20.83,21.1,21.26,21.25,21.29,21.13,21.21,21.2,20.94,20.91,21.02,21.16,21.1,20.93,20.88,21.09,21.11,21.18,21.35,21.36,21.4,21.2,21.01,20.79,21.05,21.09,21.25,21.13,21.09,20.97,21.1,21.02,21.04,20.98,20.87,20.67,20.79,20.87,20.95,20.91,20.86,20.88,20.92,20.96,21,21.05,21.1,21.09,21.02,21.08,21.14,21.14,21.11,21.1,21.1,21.11,21.21,21.28,21.44,21.48,21.52,21.43,21.58,21.5,21.51,21.49,21.55,21.56,21.5,21.5,21.5,21.56,21.53,21.56,21.52,21.54,21.4,21.74,21.81,21.86,21.87,21.96,21.99,21.89,21.83,21.82,21.91,21.74,21.66,21.54,21.44,21.34,21.38,21.28,21.33,21.38,21.36,21.37,21.4,21.3,21.43,21.58,21.54,21.33,21.61,21.59,21.55,21.59,21.63,21.59,21.62,21.53,21.4,21.44,21.62,21.52,21.33,21.38,21.31,21.33,21.33,21.33,21.27,21.16,21.23,21.12,21.2,21.5,21.68,21.71,21.78,21.71,21.68,21.8,21.71,21.79,21.72,21.75,21.89,21.97,21.98,21.91,21.84,21.9,21.88,21.65,21.65,21.6,21.38,21.1,20.54,20.89,20.58,20.38,20.6,20.47,20.67,20.78,20.99,20.91,20.99,20.98,20.99,21.12,21.19,21.11,21.02,20.82,20.42,20.46,20.57,20.68,20.81,20.82,20.75,20.58,20.43,20.5,20.56,20.31,20.39,20.35,20.07,19.85,19.75,19.97,20.19,20.29,20.3,20.3,20.2,20.2,20.6,20.57,20.64,20.69,20.59,20.74,20.84,20.82,21.01,21.07,21.14,21.23,21.36,21.37,21.29,21.45,21.53,21.63,21.64,21.65,21.52,21.55,21.63,21.59,21.65,21.61,21.7,21.8,21.82,21.65,21.75,21.67,21.67,21.8,21.55,21.37,21.31,21.17,20.74,20.87,20.74,20.94,21.05,20.92,20.9,20.9,20.79,20.39,20.38,20.33,20.52,20.35,20.21,20.14,20.13,19.91,20.12,19.81,19.76,19.85,19.8,19.91,19.79,19.99,20.07,20.24,20.26,20.38,20.41,20.17,20.22,20.24,20.26,20.35,20.4,20.34,20.27,20.26,20.38,20.24,20.44,20.61,20.66,20.76,20.66,20.49,20.59,20.57,20.66,20.59,20.57,20.21,20.17,20.08,19.9,19.91,19.91,19.94,20.07,20.11,20.09,20.07,20.2,20.18,20.21,20.04,19.89,19.92,19.89,19.76,19.69,19.69,19.71,19.69,19.77,19.7,19.74,19.82,19.87,19.93,20.08,20.18,20.13,20.24,20.23,20.28,19.91,19.85,19.83,19.82,19.87,19.77,19.56,19.61,19.53,19.09,18.99,19.06,19.31,19.26,19.18,19.26,19.15,18.91,18.82,19.03,18.86,19.06,19.05,19.16,19.16,19.22,19.25,19.26,19.52,19.58,19.62,19.48,19.6,19.52,19.35,19.36,19.26,18.96,19.11,18.93,18.99,19.29,19.29,19.25,19.22,19.19,19.34,19.2,19.01,18.48,18.54,18.15,18.32,18.61,18.61,18.59,18.36,18.23,18.37,18.11,18.06,18.06,18.06,18.06,17.68,17.97,18.01,18.01,18,17.95,18.39,18.33,18.4,18.48,18.53,18.55,18.52,18.5,18.67,18.65,18.94,18.9,18.83,18.86,18.95,19.07,18.98,19.03,19.04,18.9,18.95,18.94,19.15,19.21,18.96,18.83,18.97,19.05,19.05,18.93,19.16,19.22,19.22,19.31,19.32,19.31,19.37,19.43,19.47,19.59,19.63,19.64,19.64,19.62,19.51,19.41,19.48,19.48,19.59,19.81,20.02,20.18,20.28,20.05,20.01,19.65,19.6,19.64,19.78,19.67,19.78,20.1,20.2,20.45,20.51,20.47,20.41,20.32,20.37,20.52,20.66,20.75,20.81,20.91,21,21
ETFL07
0.30 %
EUR
Ja
Physisch
180
21,00 €
Lyxor SG Global Quality Income NTR UCITS ETF 100,100.25,100.38,99.99,99.82,99.82,99.95,99.76,99.85,100.16,100.18,99.64,99.47,99.13,99.67,99.74,99.84,100.16,99.99,99.43,98.96,98.9,99.44,99.51,99.44,99.39,99.74,99.92,99.99,100.03,100.34,99.9,99.52,99.27,99.04,98.9,98.03,96.82,97.37,98.07,98.12,98.09,98.13,98.24,98.61,98.92,99.51,99.63,99.67,99.06,98.9,99.36,100.06,100.73,100.91,100.82,100.57,99.81,99.38,99.4,99.44,99.04,99.17,99.33,98.91,98.46,98.44,98.03,98.62,99.64,100.88,101.25,100.58,100.79,101.21,100.68,99.84,99.72,99.98,100.14,100.12,100.54,100.47,101.13,101.05,100.55,100.23,100.01,100.88,100.1,100.03,99.34,99.56,99.61,99.7,100.42,100.93,100.68,100.51,100.93,101.57,101.37,101.57,102.32,102.42,102.48,103.78,103.04,103.56,103.97,104.85,105.15,105.2,106.15,106.28,105.55,106.04,106.49,106.49,106.97,107.12,107.24,107.24,107.82,107.69,107.8,107.78,108.66,109.33,110.04,110.26,110.28,109.88,110.49,110.13,109.73,107.94,108.54,108.7,109.4,109.66,109.74,108.58,108.28,108.23,107.75,108.13,108.96,109.91,110.87,111.56,111.13,111.23,111.46,111.25,111.35,111.26,111.45,110.79,111,111.51,111.3,111.73,112.76,111.85,112.46,112.71,112.65,111.87,110.4,109.76,109.59,110.01,108.15,107.58,107.04,106.61,106.33,104.6,103.92,104.18,104.19,103.25,102.75,103.27,103.38,103.98,103.48,103.09,100.77,101.07,100.17,101.24,102.77,103.54,103.53,103.26,103.58,103.35,104.65,104.57,105.17,106.32,103.85,103.84,103.63,104.05,103.62,103.85,104,103.97,103.86,103.77,103.37,102.98,102.97,102.88,102.29,101.64,102.59,102.56,102.72,102.17,101.8,102.23,102.66,102.87,103,103.09,102.01,101.49,100.96,100.18,99.61,100.15,100.57,100.66,99.94,100.1,100.9,100.98,101.95,102.25,102.25,102.62,102.72,102.55,103.24,103.29,103.13,103.59,103.88,104.03,104.79,104.33,103.93,104.18,103.95,103.44,103.78,103.13,102.7,102.99,102.26,101.68,101.78,101.56,101.21,101.39,102.48,102.92,102.72,102.95,103.5,103.58,104.05,104.5,104.48,104,103.87,104.34,104.57,104.7,104.67,105.58,106.1,106.2,106.3,106.57,107.03,106.97,106.81,106.22,106.32,106.52,107.08,106.92,106.52,106.44,105.93,105.51,105.58,104.57,104.44,104.36,104.19,104.11,103.85,103.42,102.15,102.61,102.31,101.62,99.49,99.15,99.33,99.66,99.6,99.95,100.94,101.55,101.95,102.51,102.35,102.22,102.15,102.62,102.41,102.72,102.05,102.4,102.03,101.85,101.99,101.87,101.43,101.85,102.06,102.5,102.42,103.11,103.25,101.69,100.67,100.45,100.38,100.08,100.62,101.25,100.43,99.9,99.56,100.3,100.99,101.05,101.86,102.61,102.43,102.93,103.1,102.7,102.78,103.24,103.39,104.04,104.1,104.09,103.93,103.56,102.97,104.04,104.13,103.57,103.35,102.96,102.82,102.24,101.95,101.68,102.16,102.73,102.33,102.5,103.25,103.31,103.79,104.19,104.74,104.95,105.37,104.96,105.18,105.32,106.12,105.38,105.58,105.79,105.41,104.39,104.89,105.18,106.16,106.02,106.02,106.1,106.72,106.23,106.53,106.58,106.85,107.36,107.18,106.72,106.76,106.79,107.29,107.9,108.31,108.54,109.15,109.3,109.18,109.3,108.86,108.74,109.21,109.87,109.9,110.02,110.27,110.38,110.66,110.77,111.3,110.73,110.62,110.9,110.98,111.38,111.79,111.53,111.61,111.9,111.75,111.84,112.06,112.43,112.42,112.28,111.98,111.5,112.31,112.2,112.23,112.53,112.63,112.75,113,112.93,112.68,109.95,110.03,110.13,110.12,110.32,111.09,110.67,111.32,111.15,111.99,112.35,112.31,112.11,112.35,112.41,112.06,111.02,109.89,109.72,109.71,109.23,109.18,108.6,109.4,109.84,109.95,110.62,110.82,111.38,112.32,113.01,113.07,113.11,113.78,113.78,114.21,114.58,114.9,115.31,114.86,115.31,116.49,116.57,115.76,115.31,115.11,115.02,114.31,114.24,114.22,114.2,114.41,115.12,114.55,113.77,114.28,113.75,113.88,113.88,114.18,113.94,112.56,113.78,113.73,112.95,112.79,112.09,111.27,110.84,110.95,109.58,109.54,110.5,111.26,112.78,113.42,113.82,113.95,113.88,114.52,114.88,116.06,117.39,116.95,116.05,117.62,117.48,118.24,118.42,118.94,118.2,118.23,118.01,118.38,118.1,117.37,116.83,118.25,117.67,117.05,117.09,116.98,116.66,116.08,116.78,117.85,116.17,116.82,116.34,114.56,111.92,112.43,110.66,109.82,109.98,111.63,113.79,114.93,115.61,116.17,116.46,116.93,117.57,116.57,116.68,116.84,115.9,115.41,116.47,118.36,118.15,117.78,118.89,118.38,121.43,122.42,121.67,122.27,123.18,125.12,126.89,126.76,126.19,126.8,126.29,125.76,125.76,124.83,125.78,126.48,126.42,125.42,126.13,125.3,124.69,125.01,124.78,125.21,126.43,125.75,126.18,126.74,127.7,127.97,128.48,128.21,127.82,128.08,128.73,129.63,129.52,128.8,128.64,129.67,130.71,130.47,130.59,130.47,131.16,131.89,131.49,130.95,131.22,129.8,129.17,129.81,129.4,129.93,129.59,128.92,129.01,128.58,130.98,132.03,133.12,134.34,134.07,133.79,134.33,134.4,132.76,132.96,133.5,133.44,133.25,134.2,134.22,133.97,131.22,129.36,129.85,128.85,127.08,127.14,129.42,130.18,129.06,129.12,129.45,129.46,129.6,131.2,131.67,132,132.36,132.8,132.98,133.52,132.63,131.89,131.88,129.17,127.85,126.2,126.14,125.11,124.92,125.83,126.54,126.17,125.34,126.29,126.44,126.29,127,127.53,129.36,128.97,128.4,127.6,125.61,125.39,126.45,127.3,126.39,125.99,127.17,121.66,122.2,122.5,124.42,125.55,126.35,127.98,128.36,127.99,127.22,126.52,125.27,124.63,123,124.62,125.72,126.99,126.98,127.42,128.3,128.88,127.89,127.18,127.27,125.46,123.6,124.37,124.73,125.36,125.23,124.84,122.28,119.46,112.3,115,115.15,118.74,118.9,118.21,115.27,115.63,117.56,115.79,115.59,117.89,118.9,117.54,116.29,116.29,116.18,117.87,117.75,117.55,118.33,117.21,116.57,115.48,117.62,116.83,115.74,117.82,117.73,117.4,120.31,120.15,121.07,120.96,121.03,120.93,120.4,119.63,120.6,121.03,121.41,121.36,121.27,124.08,126.02,125.77,124.57,124.54,124.67,124.09,123.8,124.52,125.43,125.01,124.21,123.47,123.91,124.36,123.38,122.29,123.17,125.27,125.26,126.21,126.87,126.56,125.41,125.88,126.47,126.71,127.42,128.02,127.79,123.77,123.85,123.73,122.1,119.06,118.92,116.97,116.07,117.72,118.49,119.11,118.39,117.35,117.77,120.04,119.93,119.66,121.32,121.19,120.69,119.53,119.75,118.53,116.39,115.21,115.47,115.45,116.03,115.06,112.75,112.63,113.92,111.39,113.24,116.29,116.36,116.93,117.39,117.31,119.77,120.3,119.2,118.04,117.48,116.68,115.08,113.31,113.85,111.33,112.37,115.23,115.31,116.76,118.08,116.94,118.73,117.7,116.45,117.52,117.97,118.62,119.29,119.64,119.59,119.43,119.57,119.03,120.34,118.75,120.17,120.91,120.27,120.66,121.09,121.3,121.29,121.05,121.2,120.6,120.65,120.73,121.56,121.75,121.25,120.07,120.18,118.59,119.32,119.23,119.65,119.31,120.18,121.18,121.31,121.26,121.73,122.11,122.25,121.06,121.03,121.36,121.31,121.32,122.09,120.82,120.73,120.28,119.95,120.34,119.63,120.28,121.2,120.74,121.08,120.39,120.61,120.64,120.22,119.6,120.59,120.26,121.88,122.77,122.92,123.5,123.45,123.35,122.17,122.16,121.92,122.09,123.07,122.88,122.74,121.66,120.62,119.91,120.06,120.27,120.43,122.37,123.29,123.34,124.08,120.12,119.3,120.11,122.69,124.28,124.35,124.43,123.69,120.23,120.46,121.63,122.64,122.78,122.86,123.34,123.18,123.58,123.69,124.25,124.57,124.74,125.36,125.4,124.93,124.44,124.92,124.74,123.53,122.75,123.49,123.9,123.93,123.69,123.41,123.82,123.64,123.21,121.57,121.6,121.59,121.12,121.56,121.98,121.79,121.77,121.73,121.72,121.4,121.21,120.87,121.95,122.65,122.27,122.54,122.05,119.82,118.65,117.5,117.43,118.07,118.9,119.49,119.69,120.64,121.57,121.44,120.42,121.1,121.48,121.46,121.19,121.13,121.07,119.28,119.06,118.34,118.94,118.96,119.38,119.7,120.78,120.12,121.23,122.03,121.91,121.91,121.8,122.2,121.22,120.28,120.21,120.9,119.75,118.22,118.3,117.3,119.46,120.08,119.28,118.11,117.41,117.83,118.58,119.16,119.83,120.06,120.27,121.13,122.01,122.1,123.09,123.96,123.74,122.59,121.72,121.55,121.34,121.99,122.64,124.26,125.78,125.57,125.84,123.86,124.5,124.55,125.07,125.71,124.91,125,124.84,124.96,125.42,125.11,124.36,124.47,126.42,126.12,125.87,125.66,125.43,124.69,125.72,124.52,124.77,124.75,124.5,124.62,124.72,124.21,123.44,123.6,123.66,124.25,123.92,123.4,122.69,122.83,122.72,123.6,123.59,124.77,125.48,126.16,127.17,127.54,127.55,127.8,127,127.34,127.61,128.51,128.93,128.99,129.02,128.54,128.48,128.8,129.26,128.47,128.26,128.43,128,127.63,127.49,127.67,127.5,128.25,128.29,128.6,128.54,128.3,127.79,128.3,128.05,127.48,128.06,129.16,129.78,129.95,130.28,129.93,129.99,130.14,130.49,130.85,130.16,130.91,130.64,129.29,128.51,128.25,128.49,128.25,127.61,128.34,128.11,127.86,128.59,128.04,128.23,128.89,129.55,129.41,130.14,129.27,129.1,128.81,128.25,126.89,126.95,127.3,127.88,128.22,128.7,128.94,128.79,128.61,128.84,128.53,129.32,129.06,129.2,128.84,128.53,128.4,128.56,128.15,128.84,128.85,129.26,129.59,130.43,130,129.28,129.35,128.98,129.49,127.75,127.33,126.16,125.49,125.72,126.09,125.67,124.71,124.76,124.53,124,121.39,121.94,122.2,122.04,120.94,122.11,121.47,121.09,120.63,120.52,121.19,121.32,120.06,119.59,120.33,119.88,119.94,120.96,120.59,120.96,120.51,119.88,118.85,119.64,119.96,120.56,119.91,119.55,119.08,120.02,119.71,119.92,119.57,118.82,118.07,118.84,119.8,120.22,119.56,119.64,119.57,119.68,119.77,120.75,120.84,120.61,120.94,120.44,120.31,120.54,120.66,120.32,120.25,121.31,121.72,121.9,121.55,121.45,122.2,121.84,121.51,121.94,121.31,121.7,121.72,121.74,122.02,122.45,122.68,122.89,122.69,122.16,122.66,122.81,122.51,121.24,122.32,123.61,123.55,123.67,124.25,123.77,124.18,124.66,125.17,125.28,124.7,124.15,124.05,123.29,122.22,122.84,122.33,122.87,123.37,123.22,123.06,122.46,122.61,123.43,123.91,123.6,124.05,124.56,124.29,124.45,124.37,124.84,124.83,125.2,123.65,123.14,123.32,123.36,122.77,121.99,122.28,122.6,122.67,122.67,122.5,122.43,121.83,121.79,121.62,121.72,121.7,122.47,122.97,123.02,121.63,121.14,120.7,120.33,120.51,120.66,120.37,120.87,121.27,121.37,121.02,120,120.87,120.66,119.31,119.24,118.73,117.33,115.01,113.35,114.23,112.69,112.08,112.75,112.18,112.53,112.96,114.05,114.17,114.12,113.64,113.62,115.07,115.58,114.98,114.34,113.3,111.83,112.45,112.42,112.04,113.28,113.93,114.44,113.5,113.28,113.18,113.71,112.58,112.49,112.55,111.33,110.29,109.87,111.19,111.97,112.77,112.82,112.82,112.41,112.46,114.26,113.7,113.75,114.09,113.76,114.19,114.36,114.63,115.28,115.38,114.95,115.04,115.44,115.12,114.96,116.4,117.04,117.3,117.82,118.18,118.03,118.54,119.12,118.96,119.44,119.55,119.64,119.7,119.32,119.76,120.23,120.16,120.74,120.81,120.67,120.35,120.18,120.16,119.85,120.73,120.18,120.16,120.49,120.2,119.78,119.89,120.05,120.25,120.54,120.41,121.82,121.54,121.26,121.02,121.34,120.57,121.44,120.12,120.46,121.3,121.01,120.76,120.32,121.05,121.48,121.86,122.3,122.13,122.76,117.77,118.46,118.18,117.53,117.39,117.76,118.06,117.92,117.53,117.96,118.44,118.92,119.63,119.14,119.75,119.32,118.92,119.59,119.99,120.19,119.93,120.09,119.94,119.46,120.14,119.56,120.01,120.18,120.53,119.78,119.37,119.16,118.87,119.08,118.61,118.74,118.76,118.07,118.02,117.71,116.96,116.58,116.65,116.75,116.8,117,116.93,117.27,117.58,117.8,117.87,117.51,117.9,117.16,117.33,117.52,118.19,118.69,118.93,119.05,119.16,118.39,118.31,118.18,118.21,117.24,114.62,114.39,114.35,115.96,116.18,116.25,116.74,116.37,114.88,115.43,114.53,113.79,114.05,114.79,115.3,115.37,115.61,116.05,116.39,116.96,117.31,117.51,117.55,117.26,117,116.78,116.64,115.94,115.33,115.57,115.34,115.73,116.47,116.83,116.83,116.46,116.73,117.8,117.12,116.63,115.05,115.33,113.72,114.95,114.52,114.85,114.63,113.54,111.97,111.79,110.33,109.72,109.5,109.5,109.5,108.67,109.5,110.02,110.02,110.07,110.21,112,112.09,112.76,112.94,113.51,113.66,113.27,113.99,114.31,114.58,115.82,115.75,115.26,115.05,115.56,115.63,114.96,115.58,115.85,116.56,116.72,117.09,118.06,118.05,117.42,117.2,117.59,118.02,118.39,118.47,119.02,119.26,119.33,119.93,120.19,120.91,120.74,120.79,120.59,120.19,120.4,121.11,121.08,120.93,121.67,121.23,121.78,121.79,121.8,122.32,122.89,123.29,123.2,122.61,123.06,122.95,122.22,123.17,122.9,122.88,123.49,124.13,124.39,124.69,124.31,124.45,124.13,123.88,124.15,123.97,123.88,123.99,123.7,123.36,123.65,124.18
LYX0PP
0.45 %
EUR
Ja
Synthetisch
171
123,84 €
Amundi ETF MSCI EMU High Dividend UCITS ETF 40.12,39.25,36.83,36.48,38.01,35.8,35.19,34.79,37.16,37.4,38.25,38.43,39.25,38.98,39.08,40.05,40.11,41.71,41.55,42.22,42.24,41.57,39.2,40.46,41.11,43.8,43.58,43.14,42.77,43.42,45.06,45.72,45.14,46.05,47.23,45.08,44.91,45.98,45.9,47.28,47.31,46.55,47.78,48.71,49.86,49.98,50.64,50.42,51.94,51.16,50.79,49.07,48.88,49.15,50.84,51.55,52.08,50.74,51.04,51,51.69,52.13,51.44,51.39,53.1,53.13,51.99,51.91,52.24,51.51,51.94,52.5,52.84,52.61,51.34,51.23,50.31,50.65,51.42,49.89,49.71,50.84,50.51,50.41,51.51,51.02,52.02,50.55,50.65,49.86,49.36,48.77,49.18,48.56,49.69,50.18,51.75,52.14,52.38,53.15,53.45,53.67,54.66,54.7,55.3,54.98,55.34,56.38,56.06,56.72,56.44,55.97,56.25,56.94,56.78,56.12,56.85,57.35,56.81,55.5,56.14,56.18,57.19,58.84,59.64,60.52,60.15,60.04,60.43,59.83,58.75,58.35,58.3,59.32,59.98,60.16,60.71,60.39,60.76,60.64,61,61.71,61.95,62.04,61.55,62.13,62.08,61.09,60.85,62.2,61.89,61.6,60.37,59.32,60.01,61.76,61.44,61.95,61.79,62.48,61.9,63.46,63.34,62.85,63.86,63.48,63.79,63.15,62.72,61.98,62.13,60.8,61.68,59.98,60.44,59.47,60.52,61.14,61.19,62.4,62.33,62.88,62.85,63.02,63.76,63.36,63.48,62.54,61.75,63.24,62.8,63.25,61.37,61.94,61.23,62.68,62.98,63.12,63.85,63.64,62.57,61.88,62.35,62.64,63.09,63.2,63.72,62.97,62.65,63.79,64.34,64.57,64.57,64.97,65.13,64.65,64.62,65.67,65.79,65.72,65.5,65.5,65.4,64.6,64.65,64.73,63.72,64.1,64.84,63.44,62.64,62.2,61.57,61.83,61.03,59.91,60.62,60.91,61.49,60.77,58.78,57.69,58.46,58.5,59.22,58.89,58.85,59.07,59.78,60.31,60.82,61.14,60.71,59.71,59.67,58.83,59.73,60.48,60.84,61.27,61.24,62.31,62.56,62.52,63.08,62.88,62.77,62.23,62.65,62.86,62.48,62.09,61.89,62.42,62.14,62.98,62.86,63.05,62.95,62.78,63.6,63.95,63.62,63.1,64.4,64.59,64.31,64.55,64.77,63.67,63.43,64.07,63.37,62.58,63.05,63.21,61.24,60.23,61.14,61.14,61.31,59.2,58.41,57.16,55.18,60.08,59.31,60.16,60.11,57.42,57.38,58.75,57.28,56.54,56.58,56.28,54.96,55.64,57.46,57.64,57.39,57.36,57.27,57.93,56.41,55.84,55.25,56.03,57.07,57.94,58.7,59.41,59.59,59.79,59.87,60.43,60.12,59.33,58.1,57.71,58.35,56.21,56.51,55.7,55.88,55.67,57.09,58.24,58.85,59.08,59.14,60.05,60.13,59.62,58.36,58.21,58.25,58.24,59.6,59.66,60.05,60.46,60.45,60.51,60.25,61.95,61.87,62.19,62.01,61.1,62.05,61.54,60.08,60.21,59.94,59.69,60.44,60.3,59.32,58.66,59.15,58.26,57.7,57.98,58.7,58.6,58.74,60.32,60.31,60.81,61.02,60.46,61.01,61.47,61.39,61.84,61.84,61.54,61.36,60.61,61.48,61.38,60.53,60.3,61.19,60.92,60.93,60.58,60.44,60.33,59.79,60.87,61.25,61.43,61.39,61.55,61.04,62.35,62.41,62.82,63.1,62.86,63,63.31,63.34,63.26,63.18,62.76,63.4,63.64,63.37,64,63.28,64.03,63.82,63.53,64.01,63.27,62.83,62.75,63.29,61.91,62.37,63.3,63.11,62.33,60.87,61.22,61.3,60.67,59.38,59.11,60.51,61.44,61.54,61.26,61.75,62.33,63,62.73,62.95,63.21,62.73,62.76,62.25,62.79,63.66,63.68,63.59,63.5,62.7,62.73,63.15,62.54,62.22,63.07,63.35,63.22,63.28,62.66,61.73,62.24,64.22,65.26,65.36,65.18,66.16,65.8,66.28,67.18,67.42,66.64,66.62,67.21,66.48,66.76,68,68.24,67.68,67.71,68.2,68.2,68.02,67.72,67.32,67.01,67.18,67.94,68.06,68.06,67.04,66.43,65.97,65.81,66.42,66.85,66.3,65.8,65.79,65.43,65.15,65.4,65.24,64.74,64.07,63.09,61.83,60.75,62.16,62.08,63.39,63.32,63.59,64.26,64.27,64.4,64.3,64.81,64.38,65.2,65.2,65.1,65.45,65.35,65.9,65.88,65.17,65.37,64.63,64.57,63.14,63.19,64.46,64.44,64.81,65.36,66.11,66.22,66.36,66.21,65.4,64.98,65.46,64.57,65.1,65.44,64.91,64.41,64.22,63.76,64.09,64.51,63.83,62.86,62.99,63.34,63.09,63.41,63.18,63.85,63.04,62.23,61.95,61.42,61.7,61.26,61.78,60.76,60.79,61.63,60.5,60.4,61.32,60.72,61.75,61.64,60.43,60.01,60.14,60.49,61.65,62.8,63.31,63.18,62.65,62.23,62.48,61.31,59.82,59.2,59.64,59.19,58.8,57.94,58.62,59.83,61.02,61.36,60.67,60.61,59.64,59.68,59.19,57.65,56.84,56.23,54.5,53.67,52.19,51.83,48.95,50.27,52.56,53.08,52.8,53.21,50.82,50.02,51.03,51.45,52.17,51.37,50.73,52.05,51.96,53.58,53.8,52.12,49.9,49.41,50.87,51.4,49.51,47.8,48.65,49.77,51.31,51.67,50.44,51.54,50.58,48.23,48.81,50.27,52.64,52.41,53.17,52.87,51.99,51.14,52.82,54.32,54.79,55.67,55.25,56.28,55.72,56.11,55.38,54.98,55.49,54.2,55.6,56.19,55.53,55.38,58.06,57.33,55.94,53.41,53.93,55.07,53.92,53.81,54.13,52.93,53.13,54.6,53.77,53.02,53.52,53.04,53.02,51.31,50.67,49.83,49.47,50.02,52.4,52.71,54.61,54.33,54.77,55.3,54.96,54.78,53.72,54.92,53.32,53.18,52.09,52.63,52.16,52.1,53.25,52.9,53.58,54.12,54.06,53.28,54.16,54.67,55.9,56.18,55.06,54.18,54.1,53.69,54.9,54.6,54.36,54.11,54.58,55.32,54.72,55.39,55.12,55.12,54.94,54.9,55.78,55.41,54.81,55.25,56.2,56.31,56.87,56.81,57.04,56.87,56.71,55.96,56.26,56.26,56.27,56.09,56.84,57.38,57.27,56.81,56.51,56.92,56.81,56.75,56.54,57,56.96,56.62,55.11,55.26,56.09,56.2,55.94,56.9,57.34,57.48,57.81,58.15,57.78,57.5,56.83,56.59,56.82,56.1,55.58,54.8,55.34,55.86,54.88,53.64,53.58,52.29,52.51,52.24,51.16,51.37,52.63,51.73,50.82,51.47,50.2,51.14,51.84,51.57,52.17,51.47,51.03,51.08,50.84,51.59,51.16,50.71,51.48,51.37,50.11,49.53,49.4,48.99,49.25,49.25,50.09,48.69,49.32,49.51,48.99,48.82,47.97,48.08,47.47,48.13,48.27,49.34,49.36,49.8,49.63,49.79,49.8,50.24,50.76,49.92,50.89,51.36,51.17,51.34,49.96,49.72,50.63,50.71,53.05,53.53,54.14,53.98,53.06,51.95,51.8,51.92,52.3,51.49,52.32,51.95,51.93,52.52,52.62,50.78,49.63,48.28,48.43,50.81,52.4,53.13,52.87,53.14,51.28,53.88,54.99,56.1,56.07,55.99,55.76,55.82,56.27,56.22,57.32,57.91,57.69,57.94,56.94,56.52,56.6,57.09,56.6,56.3,55.59,56.75,57.04,56.99,56.83,58.67,59.19,59.09,59.75,60.26,59.84,61.1,60.69,59.85,59.95,59.32,60.11,59.77,59.96,58.1,58.18,57.02,57.76,57.92,57.57,57.28,58.11,57.43,56.9,56.52,57.14,56.63,57.02,58.53,59.45,59.25,58.42,58.13,57.14,57.25,56.87,56.99,56.41,57.2,57.16,57.51,57.77,56.98,57.3,55.99,55.75,55.72,55.47,56.03,55.81,55.69,54.79,56.15,56.28,56.6,56.97,57.41,57.17,56.87,56.94,57.82,57.68,57.74,57.83,57.96,57.86,57.6,57.52,58.23,58.69,58.86,58.89,58.81,59.16,59.42,59.36,59.7,59.71,59.84,59.13,59.34,61.01,60.91,61.08,60.81,60.76,61.3,61.31,61.59,61.76,61.65,61.43,61.81,61.55,61.81,61.42,61.3,61.7,62.01,61.85,62.15,61.91,61.05,61,59.08,59.87,59.36,59.17,59.82,59.5,59.85,60.18,59.52,58.96,58.97,59.94,59.39,58.12,59.35,59.96,58.11,59.32,59.8,59.49,59.71,60.99,60.98,61.15,62.09,61.84,61.74,61.62,62.75,62.57,62.07,61.3,61.96,61.47,61.47,60.64,60.08,59.26,59.11,60.43,59.27,58.99,58.46,58.41,58.87,60.47,60.78,60.12,59.69,59.24,58.18,58.12,58.54,59.25,61.15,61.88,62.16,61.58,62.48,62.48,62.48,62.45,63.5,63.32,63.69,64.09,63.94,63.96,63.79,64.1,64.39,64.29,64.79,65.03,64.88,65.08,63.89,63.57,64.27,65.23,64.33,64.63,63.87,63.45,63.74,62.87,62.2,63.09,63.24,62.56,62.36,62.34,62.7,63.38,63.63,63.32,61.5,60.54,59.59,60.23,61.37,61.97,61.9,62.45,62.36,61.66,63.06,62.25,63.32,63.59,63.81,64.17,63.68,63.97,63.83,64.15,65.11,65.35,65.21,65.23,65.55,65.7,65.68,65.73,66.11,65.94,66.86,67.25,67.49,66.96,66.99,67.59,67.74,67.51,67.59,67.82,67.52,67.85,67.41,66.61,66.33,67.15,67.47,67.08,65.68,65.85,66.02,65.09,66.06,65.97,66.09,66.5,67.05,67.12,68.12,68.41,68.47,68.65,69.19,69.12,69.19,69.31,69.39,69.06,69.57,69.72,69.77,69.77,69.22,70.17,69.96,69.55,69.78,69.72,69.63,69.78,71.02,71.05,71.17,71.83,72.37,72.42,72.71,72.75,72.93,72.21,72.78,72.5,72.23,72.85,72.64,72.86,72.63,72.92,72.55,73.21,72.57,72.68,73.12,72.55,72.21,72.73,72.67,73.25,72.7,72.49,72.72,72.9,73.17,73.11,73.5,73.64,73.56,73.32,72.1,71.5,70.86,71.21,71.6,71.31,70.98,70.61,70.57,71.55,71.25,71.79,72.96,73.55,74.13,74.35,75.1,75.14,75.23,74.32,74.53,74.63,75.37,75.44,75.41,75.82,75.83,75.97,76.95,76.8,77.14,77.04,76.68,76.43,75.81,73.99,73.46,74.25,73.91,74.34,73.73,73,73.09,73.33,74.65,75.16,75.09,76.05,76.46,76.57,77.1,77.08,76.86,77,77.07,77.54,78.15,78.08,77.87,77.82,78.08,76.38,77.84,78.16,78.55,77.63,77.74,77.83,77.25,76.2,75.66,76.81,77.53,77.53,77.6,77.5,76.72,77.64,78.6,78.7,79.3,79.12,79.86,79.65,79.81,80.09,79.48,78.97,79.45,78.64,77.9,77.94,77.26,78.37,78.91,80.09,79.82,80.1,79.46,79.82,80.9,80.54,80.54,80.76,80.77,80.7,80.7,81.45,81.43,82.13,82.21,82,80.92,80.93,81.31,81.34,81.69,81.8,82.11,83.23,83.38,83.41,83.48,83.82,84.16,83.61,83.28,84.04,84.95,85.31,85.45,84.78,84.92,84.81,84.62,85.06,85.27,85.74,85.43,85.21,85.22,84.37,84.58,84.65,84.63,84.86,85.21,85.74,85.51,84.68,83.77,83.51,82.37,82.81,83.52,82.84,84,83.29,83.15,82.88,84.09,83.99,84.64,84.13,83.93,84.36,83.58,82.35,81.27,81.41,80.95,79.74,78.92,78.64,79.84,79.76,80.02,80.44,80.02,80.73,81.16,81.29,82.18,81.72,82.78,83.36,83.42,82.63,82.88,82.99,83.01,83.85,84.74,84.84,84.53,83.89,83.63,83.35,83.36,83.1,82.89,83.37,83.83,84.08,83.93,82.9,83.27,82.48,82.79,82.39,82.85,82.15,80.28,80.89,81.06,79.95,79.56,79,78.09,78.07,78.2,75.94,75.38,77.51,76.91,78.3,79.14,79.77,79.49,78.99,80.61,80.45,80.89,82.1,80.76,80.19,81.42,81.35,81.06,81.89,82.22,80.96,81.03,81.46,81.77,82.72,82.9,82.54,84.48,85.04,85.27,85.3,85.59,85.42,84.87,85.16,85.63,84.59,85.91,85.3,83.46,83.19,83.23,81,79.12,80.84,80.89,83.04,83.25,83.71,84.53,84.47,84.17,83.14,83.06,83.28,80.81,80.57,81.05,83.15,82.31,82.74,83.9,82.6,84.49,85.74,86.33,86.76,87.36,89.02,90.26,91.17,90.44,90.5,90.51,89.89,90.12,91.4,91.03,91.15,91.16,89.89,90.76,90.43,91.49,91.68,91.13,91.11,91.77,91.97,91.97,92.81,93.68,93.71,94.05,94.54,94.35,93.45,93.69,94.71,94.49,94.59,93.78,95.07,95.32,95.26,96.31,95.64,95.81,96.08,97.63,97.19,97.65,97,96.33,96.44,97.66,96.64,97.32,97.41,98.86,98.68,99.91,100.72,101.13,100.6,100.88,100.09,98.33,99.13,99.5,98.63,97.98,98.13,99.29,98.06,96.15,96.42,97.11,94.83,94.74,94.74,96.75,96.49,95.46,95.7,96.59,96.25,96.46,98.01,98.13,98.45,98.25,97.27,96.53,97.59,96.88,95.39,95.28,95.34,95.43,94.48,93.46,92.31,92.11,93.48,93.89,92.79,91.47,92.02,91.56,92.36,92.36,95.36,95.94,95.58,95.67,95.88,92.88,91.77,92.96,92.88,92.55,90.67,89.17,90.07,92.32,94.8,96.17,96.6,97.27,98.56,98.31,98.79,97.62,97.28,97.03,96.06,94.24,94.98,95.31,95.35,95.31,96.13,96.2,96.85,96.84,96.32,97.18,95.87,93.96,95.15,94.91,95.2,95.13,93.75,91.81,89.06,84.7,87.89,87.08,89.6,90.01,89.58,87.86,88.25,90.1,87.99,88.25,89.28,90.51,89.69,88.89,88.45,89.11,90.1,90.38,88.47,89.15,86.67,87.04,85.66,88.07,86.73,86.26,88.05,87.89,88.6,91.08,92.1,91.94,92.29,92.49,92.14,91.49,91.07,92.33,93.02,93.03,92.7,92.91,94.44,95.59,95.64,94.24,95.19,95.34,95.38,96,96.58,96.26,96.17,96.36,95.02,95.53,96.01,94.76,94.28,94.6,96.62,96.7,97.23,97,96.95,95.87,97.38,98.05,98.01,98.28,97.9,97.6,95.63,95.42,95.58,94.2,94.39,94.53,92.55,90.79,92.85,93.18,94.5,93.78,92.8,92.76,94.89,94.99,94.16,95.63,94.99,94.68,92.2,92,91.12,89.46,88.42,88.48,89.33,89.82,88.41,86.37,85.51,86.77,83.69,85.4,88.03,87.42,88.35,88.81,88.12,89.62,89.45,87.87,86.16,86.55,86.22,83.1,81.53,82.38,79.17,80.88,83.49,83.21,85.33,85.68,84.86,86.76,85.15,83.32,85.01,86.38,87.07,88.68,88.89,89.22,89.6,88.91,88.05,88.46,87.42,90.14,90.82,90.08,90.37,91,91.11,90.94,91.05,90.56,89.34,89.65,91.03,90.03,88.47,88.28,86.58,86.98,86.1,87.62,88.11,88.86,91.1,91.29,90.87,91.26,92.5,93.54,93.08,92.69,91.93,92.67,93.02,93.5,92.1,92.39,91.04,90.41,90.78,90.78,90.96,91.85,91.08,90.63,90.33,90.18,90.07,90.44,89.69,90.74,90.25,92.13,92.85,93.4,93.21,93.52,93.01,92.01,91.76,90.8,91.22,92.34,91.82,90.85,88.58,86.9,85.37,86.06,85.57,86.79,89.66,89.89,89.9,91.22,85.48,81.76,83.78,85.82,86.69,88.13,87.27,85.36,84.04,84.63,86.42,87.64,89.15,88.81,89.53,89.2,89.22,88.77,89.5,89.42,89.51,89.83,90.08,90.88,89.72,90.35,89.9,88.35,88.22,88.97,89.94,90.49,91.75,91.7,92.16,91.92,92.09,91.08,89.92,90.37,89.36,89.39,90.31,90.47,89.85,90.48,89.99,90.6,90.53,90.78,92.55,92.61,92.37,93,93.04,92.26,91.01,89.99,89.82,90.2,89.12,90.24,90.25,90.59,92.43,91.92,90.39,90.05,90.73,90.97,91.35,91.14,91.63,91.47,91.19,90.29,91.62,91.45,91.5,90.58,91.97,91.45,92.79,93.12,93.17,93.03,93.4,93.85,94,94.02,94.2,93.8,92.92,91.03,90.94,89.93,91.45,91.63,92.17,91.9,91.66,91.12,91.65,91.31,91.74,91.29,91.6,92.54,91.92,92,92.31,91.53,91.9,92.25,91.69,91.5,91.97,93.74,95.27,95.84,96.11,96.25,97.47,97.17,97.6,97.46,97.87,98.37,98.46,98.09,98.7,99.03,98.68,98.73,98.67,99.7,99.91,99.66,99.59,99.57,99.21,98.72,98.74,98.12,99.15,98.52,98.33,98.42,98.64,98.54,97.87,98.28,99.11,98.68,98.43,97.13,95.72,96.43,96.68,96.77,95.73,95.77,96.4,97.43,97.46,98.21,98.16,98.05,98.27,98.22,98.37,98.74,98.84,98.97,98.04,98.12,98.31,99.86,100.28,100.33,100.15,99.96,99.95,100.43,100.15,100.59,100.13,100.46,101.32,101.66,101.44,101.25,100.89,101.83,101.88,101.95,102.75,102.75,103.48,104.12,103.55,103.68,103.44,103.86,103.79,103.65,103.53,103.86,103.53,102.44,102.43,102.65,102.47,105.54,105.72,105.84,105.43,104.95,106.16,106.01,107.72,108.4,108.13,108.11,108.08,106.97,107.35,107.75,108.14,106.84,106.05,107.26,107.47,108,108,108.09,108.09,108.05,108.18,108.29,109.23,109.57,109.21,109.04,108.9,108.93,109.49,108.77,109.03,108.95,108.11,109.06,109.87,109.41,109.05,108.61,108.24,108.55,107.13,107.28,105.65,105,106.27,106.07,105.97,105.26,105.27,105.84,105.7,107.16,107.49,107.48,107.47,106.72,107.34,106.85,105.83,105.22,104.96,105.66,105.72,105.05,104.82,105.98,106.03,106.4,107.31,107.06,107.56,106.69,106.03,105.01,106.26,106.23,107.02,106.77,106.28,105.91,106.53,106.05,106.34,106.19,105.46,104.01,104.45,105.01,105.48,104.98,104.91,105.22,105.25,105.22,106.65,106.97,106.81,106.41,106.3,106.46,106.66,106.5,106.45,106.35,106.37,106.28,106.63,106.95,107.62,107.84,108.07,107.94,108.75,108.62,108.99,108.66,108.98,109.14,109.05,108.64,108.65,108.96,108.99,109.37,109.29,109.57,108.92,110.54,110.46,110.85,110.92,111.58,111.56,111.07,110.91,110.67,111,109.77,109.34,108.72,108.34,107.54,108.15,107.8,108.14,108.47,108.32,108.42,108.36,107.93,108.44,109.27,108.92,107.68,108.6,108.49,108.61,108.62,108.7,108.42,108.85,108.25,107.51,107.68,108.88,108.06,107.33,107.85,107.66,107.64,107.64,107.56,107.03,106.61,106.62,106.62,107.08,108.61,109.72,109.75,110.16,109.46,109.41,110.07,110.11,110.88,110.87,110.8,111.38,111.72,111.63,110.99,110.28,110.52,110.42,109.22,109.14,109.86,108.77,107.61,104.51,106.25,104.46,103.37,104.64,103.98,105.14,105.57,106.77,106.32,106.76,106.39,106.71,107.36,107.97,107.92,107.26,106.14,104.09,104.38,104.6,104.97,106.16,106.48,106.96,106.06,105.73,106.44,106.59,105.64,106.1,106.06,104.57,103.64,103.14,104.3,105.43,106.18,106.12,106.12,105.91,105.68,107.46,107.42,107.64,108.15,107.75,108.49,108.94,108.68,109.75,110.04,110.37,110.58,111.1,111.25,110.82,111.52,112.03,112.4,112.48,113.03,112.5,113.15,113.88,113.79,113.49,113.38,113.96,114.33,114.44,113.7,114.63,114.44,114.45,114.96,113.33,112.41,111.56,111.13,109.09,109.68,108.99,110.05,110.98,110.26,110.61,110.69,109.97,110.72,110.81,110.49,111.84,111.28,110.43,110.13,110.14,108.62,109.54,108.47,108.65,109.18,108.72,109.09,108.55,109.66,110.05,111.21,111.36,111.78,112.16,111.03,111.5,111.23,111.12,112.28,112.49,112.03,111.4,111.5,112.08,111.77,112.96,113.65,113.72,113.86,113.52,112.74,113.37,113.38,114.22,114.37,114.28,112.8,112.59,111.85,110.66,110.47,110.68,111.04,111.96,111.97,111.79,111.65,112.53,112.53,112.72,112.54,111.57,111.84,111.3,110.57,110.26,110.44,111.22,111.15,111.34,111.24,111.73,112.03,112.16,112.37,113.2,113.96,113.25,113.21,113.44,114.13,112.51,112.48,112.44,112.85,112.44,112,110.95,111.08,110.21,107.55,106.88,107.12,108.86,108.28,107.72,107.55,107.01,105.7,105.26,106.07,105.58,106.21,106.33,107.03,107,107.44,107.53,107.5,108.5,108.42,108.39,107.89,108.5,108.46,107.47,107.67,107.35,106.15,106.63,105.7,106.07,107.52,107.1,106.91,106.84,106.75,107.87,106.9,105.96,103.33,103.32,101.62,102.97,104.62,104.84,104.77,103.91,103.26,104,102.58,102.58,102.32,102.62,102.62,100.58,102,102.35,102.96,102.28,101.85,104.21,104.07,104.73,105.35,105.77,105.47,105.23,105.65,106.36,106.28,107.96,108.03,107.75,107.56,108.17,108.89,108.12,108.69,108.57,108.34,108.83,109.08,110.48,110.48,108.65,107.54,108.08,108.75,108.99,108.58,109.91,110.03,109.75,110.64,110.77,110.96,111.21,111.56,111.38,111.91,112.69,112.86,112.7,112.67,112.09,111.4,111.99,112,112.3,113.06,114.1,114.36,115.22,113.92,113.91,112.3,111.93,111.92,112.2,111.96,112.56,114,114.81,116.28,116.34,116.55,116.12,115.54,115.89,116.12,116.61,116.78,116.68,117.09,117.5,117.5
A0RF42
0.30 %
EUR
Nein
Synthetisch
167
117,48 €
SPDR® S&P Emerging Markets Dividend UCITS ETF 17.12,16.95,17.12,16.96,16.98,16.7,16.73,16.99,17.05,17.17,17.22,17.47,17.47,17.48,17.64,17.5,17.55,17.4,17.6,17.66,17.65,17.87,17.47,17.58,17.79,17.88,17.92,17.79,17.51,17.14,17.08,16.95,16.99,16.98,17.23,17.37,17.69,17.96,18.05,18.14,17.96,18.06,18,17.85,17.98,18.08,18.03,17.94,18.06,18.06,17.91,18.02,18.28,18.29,18.48,18.47,18.45,18.39,18.52,18.57,18.6,18.64,18.85,18.98,18.96,18.96,19.27,19.34,19.27,19.46,19.49,19.56,19.51,19.48,19.59,19.65,19.51,19.41,19.3,19.62,19.41,19.45,19.47,19.66,19.75,20.14,20.24,20.25,20.1,19.88,20.27,20.24,20.02,20.18,20.14,20.46,20.08,20.32,20.38,20.31,20.44,20.11,20.19,20.16,20.25,20.74,20.64,20.81,20.47,20.18,20.12,20.16,20.41,20.15,20.6,20.73,20.58,20.43,20.32,20.07,20.02,19.91,19.81,19.89,20.06,19.71,19.34,19.4,19.44,19.62,19.4,19.51,19.46,19.11,19.08,19.15,19.34,19.05,18.93,18.91,18.89,18.78,18.71,18.78,18.86,18.96,18.93,19.01,18.99,19.23,19.16,19.15,18.91,18.87,18.51,18.6,18.45,18.19,18.1,17.72,17.75,17.33,17.43,17.91,17.57,17.68,17.66,17.77,18.19,18.19,17.96,17.66,17.32,17.53,17.7,17.85,17.85,18.05,18.04,18.04,17.84,17.99,18.3,18.44,18.47,18.38,18.18,18.06,18.2,18.33,18.15,18.41,18.64,18.82,18.95,19.05,19.07,18.88,18.95,18.84,18.59,18.69,18.6,18.62,18.47,18.5,17.89,17.5,17.46,17.33,17.39,17.76,17.89,17.78,17.85,17.72,17.76,17.95,17.89,18,18.27,18.34,18.12,18.11,18.15,18.18,18.11,17.98,18.16,17.87,17.87,17.85,17.86,17.69,17.54,17.37,17.37,17.4,17.38,17.3,17.51,17.54,17.65,17.57,17.43,17.44,17.74,17.73,17.78,17.74,17.64,17.74,17.69,17.68,17.5,17.54,17.57,17.61,17.61,17.45,17.32,17.36,17.29,17.37,17.37,17.36,17.32,17.32,17.28,17.41,17.5,17.45,17.45,17.33,17.38,17.44,17.27,17.24,17.23,17.19,17.41,17.52,17.58,17.6,17.58,17.4,17.43,17.4,17.24,17.15,17.06,17.09,17.21,17.16,17.06,17.05,17.17,17.25,17.26,17.22,17.36,17.42,17.32,17.35,17.48,17.7,17.73,17.81,17.84,17.94,17.93,17.88,17.84,17.93,18.06,18.07,18.07,18.05,17.98,18.17,18.29,18.33,18.71,18.94,18.77,18.66,18.59,18.76,18.48,18.35,18.48,18.49,18.51,18.43,18.16,18.13,18.08,18,17.84,17.72,17.61,17.63,17.5,17.52,17.62,17.68,17.55,17.59,17.67,17.68,17.56,17.48,17.57,17.73,17.66,17.62,17.6,17.66,17.55,17.57,17.83,17.74,17.72,17.93,17.9,17.75,17.86,18.13,18.09,18.29,18.23,18.18,18.1,17.99,17.82,17.78,17.79,17.6,17.56,17.34,17.55,17.66,17.81,17.87,17.83,17.69,17.48,17.56,17.33,17.37,17.51,17.46,17.41,17.15,17.1,17.14,17.08,17.19,17.16,17.25,17.37,17.5,17.43,17.48,17.57,17.49,17.61,17.5,17.53,17.65,17.78,17.88,17.84,17.79,17.83,17.77,17.8,17.96,17.89,17.98,18.1,17.69,17.71,17.71,17.82,17.37,17.12,16.99,16.78,16.91,16.72,16.39,16.37,16.15,15.87,15.81,15.77,15.87,15.9,15.78,15.74,15.11,15.1,14.85,15.06,15.32,15.47,15.72,15.62,15.54,15.17,15.42,15.49,15.32,15.46,15.07,15.54,15.64,15.83,15.73,15.89,15.9,15.19,15.21,15.43,15.33,15.09,15,14.92,14.86,14.71,14.86,14.86,14.93,14.74,14.68,14.84,15,15.22,15.28,15.26,14.99,15.06,14.83,14.58,14.5,14.51,14.63,14.61,14.17,14.25,14.49,14.6,14.81,14.77,14.77,14.97,15.04,15.24,15.41,15.4,15.45,15.38,15.54,15.54,15.41,15.8,15.66,15.69,15.68,15.54,15.49,15.39,15.35,15.46,15.48,15.51,15.59,15.49,15.51,15.54,15.74,15.74,15.82,15.91,15.97,15.87,15.97,16.02,15.94,15.78,15.75,15.72,15.8,15.89,15.93,15.95,15.83,15.85,15.71,15.67,15.64,15.41,15.28,15.21,15.06,15.27,15.37,15.6,15.42,15.5,15.28,15.27,15.33,15.18,15.21,15.19,15.35,15.24,15.04,14.96,14.89,14.94,14.99,14.97,14.77,14.65,14.69,14.64,14.57,14.71,14.67,14.66,14.64,14.72,14.6,14.64,14.69,14.58,14.63,14.49,14.44,14.4,14.13,14.23,14.33,14.37,14.39,14.34,14.11,14.06,14.03,14.09,13.76,13.55,13.34,13.34,13.24,13.33,13.39,13.27,13.27,13.18,13.36,13.4,13.35,13.5,13.71,13.56,13.66,13.73,13.56,13.58,13.51,13.58,13.53,13.39,13.37,13.46,13.47,13.29,13.41,13.47,13.47,13.29,13.07,13.07,12.92,13.03,12.93,13.08,13.2,13.28,13.27,13.29,13.34,13.47,13.67,13.88,13.98,14.09,14.1,14.22,14.21,14.3,14.3,14.38,14.32,14.41,14.4,14.46,14.33,14.34,14.47,14.48,14.39,14.41,14.21,14.22,14.37,14.33,14.34,14.47,14.43,14.4,14.45,14.49,14.48,14.53,14.64,14.71,14.6,14.65,14.67,14.6,14.66,14.81,14.83,14.81,14.72,14.82,14.92,14.77,14.84,14.87,14.92,14.85,15,15.13,15.3,15.25,15.25,15.26,15.2,15.22,15.22,15.27,15.23,15.18,15.17,15.1,15.12,15.12,15.11,15.11,15.15,15.28,15.3,15.29,15.28,15.22,15.28,15.28,15.31,15.4,15.45,15.32,14.95,14.95,15.16,15.29,15.34,15.32,15.31,15.14,15.04,15.05,14.97,15.14,14.93,14.91,14.82,14.74,14.98,15.06,15.06,15.04,15.05,15.17,15.29,15.38,15.35,15.46,15.48,15.55,15.62,15.52,15.6,15.6,15.54,15.73,15.96,15.93,15.89,15.59,15.6,15.41,15.36,15.37,15.35,15.49,15.32,15.35,15.09,15.09,15.15,15.04,15.12,14.87,14.94,14.83,14.7,14.96,14.93,14.96,14.79,14.95,14.77,14.72,14.89,14.5,14.36,14.48,14.44,14.54,14.58,14.48,14.55,14.34,14.58,14.86,14.92,15.06,15.07,14.98,14.89,14.86,14.78,14.9,14.84,14.88,14.77,14.67,14.7,14.64,14.66,14.7,15.12,15.11,15.11,15.1,15.2,15.1,14.86,14.95,15.11,15.05,15.05,14.85,14.62,14.43,14.38,14.23,14.02,13.73,14.02,14.24,14.4,14.52,14.49,14.46,14.58,14.57,14.66,14.75,14.71,14.7,14.85,15.1,15.02,14.91,15.08,15.01,15.11,15.19,14.8,14.92,15.13,15.68,15.93,15.78,15.61,15.64,15.41,15.25,15.23,15.32,15.41,15.28,15.34,15.29,15.09,15,15.14,15.49,15.53,15.37,15.41,15.41,15.36,15.39,15.5,15.45,15.69,15.73,15.63,15.55,15.48,15.45,15.52,15.23,15.2,15.43,15.44,15.46,15.34,15.63,15.27,15.53,15.6,15.58,15.6,15.52,15.46,15.34,15.59,15.74,15.86,15.89,16.14,16.29,16.59,16.71,16.81,16.68,16.66,16.76,16.54,16.54,16.59,16.8,16.8,16.95,17.07,17,16.66,16.58,16.56,16.74,16.73,16.41,16.22,16.49,16.47,16.26,16.11,16.1,16.16,16.23,16.41,16.41,16.32,16.41,16.42,16.43,16.43,16.19,15.85,15.96,15.66,15.47,15.38,15.43,15.17,15.07,15.18,15.23,15.16,14.99,14.98,14.89,15.06,14.97,15.12,15.4,15.32,15.26,15.28,14.99,15.28,15.35,15.26,15.09,14.92,14.79,14.35,14.6,14.7,15.04,15.06,15.11,15.32,15.34,15.17,15.09,14.93,14.68,14.43,14.01,14.06,14.24,14.19,14.24,13.6,13.65,13.52,13.32,13.25,13.24,13.13,12.84,12.82,12.82,12.72,12.66,12.37,12.25,11.85,11.09,11.36,11.56,11.98,12.19,12.12,11.79,11.79,11.98,11.73,11.55,11.63,11.84,11.75,11.71,11.82,11.87,12,11.93,12.04,11.91,11.81,11.54,11.42,11.47,11.24,11.19,11.45,11.5,11.6,11.83,11.83,12.16,12.11,12.23,12.33,12.17,12.05,12.32,12.33,12.33,12.28,12.16,12.47,12.65,12.59,12.51,12.6,12.27,12.36,12.42,12.64,12.91,12.86,12.74,12.59,12.51,12.45,12.3,12.2,12.25,12.4,12.37,12.51,12.65,12.61,12.51,12.44,12.5,12.4,12.2,12.31,12.28,11.95,11.9,11.91,11.62,11.53,11.37,10.98,10.98,11.29,11.4,11.61,11.46,11.31,11.28,11.48,11.45,11.47,11.48,11.44,11.28,11.35,11.36,10.99,11.05,10.91,10.48,10.49,10.35,10.4,10.47,10.4,10.13,9.94,10.02,9.78,9.69,10.06,10.09,10.03,10.1,10.26,10.78,10.73,10.51,10.36,10.48,10.51,10.41,10.29,10.35,10.13,10.2,10.47,10.57,10.67,10.84,10.63,10.91,10.82,10.68,10.77,10.84,10.96,11.14,11.32,11.5,11.6,11.68,11.62,11.67,11.49,11.68,11.77,11.43,11.32,11.7,11.87,11.99,11.98,11.78,11.71,11.69,11.65,11.68,11.95,11.97,11.83,11.81,11.61,11.39,11.39,11.63,11.78,11.91,12.33,12.22,12.22,12.16,12.21,12.27,12.25,12.18,12.09,12.12,12.08,12.14,12.01,11.86,11.61,11.46,11.47,11.39,11.36,11.47,11.43,11.45,11.31,11.25,11.3,11.33,11.16,11.25,11.28,11.42,11.44,11.45,11.52,11.51,11.51,11.49,11.53,11.52,11.7,11.84,11.92,11.89,11.81,11.65,11.61,11.61,11.46,11.6,11.84,12,11.98,12.09,11.89,11.76,12.01,12.26,12.46,12.48,12.52,12.44,12.21,12.34,12.46,12.71,12.81,12.79,12.96,13.1,13.06,13.1,13.16,13.16,13.19,13.2,13.21,13.19,13.18,13.17,13.26,12.69,12.7,12.89,13.06,13.19,13.22,13.21,13.29,13.23,13.28,13.08,12.97,12.97,12.9,12.74,12.78,12.62,12.62,12.76,12.64,12.68,12.54,12.45,12.64,12.76,12.88,12.93,12.89,12.62,12.39,12.33,12.26,12.32,12.33,12.63,12.69,12.73,12.91,12.83,12.63,12.67,12.67,12.66,12.52,12.68,12.73,12.75,12.77,12.71,12.77,12.66,12.7,12.55,12.76,12.72,12.92,13.01,13.01,13.01,13.15,13.24,13.14,13.07,12.9,13.08,12.8,12.67,12.58,12.41,12.72,12.87,12.67,12.45,12.08,12.13,12.22,12.28,12.37,12.41,12.47,12.6,12.64,12.61,12.6,12.71,12.58,12.66,12.42,12.39,12.35,12.54,12.66,12.95,13.02,12.87,13.01,13.03,12.95,12.87,12.89,12.91,12.89,12.81,12.79,12.74,12.73,13,12.97,13.11,13.11,13.31,13.29,13.24,13.3,13.22,13.36,13.25,13.57,13.54,13.47,13.43,13.5,13.43,13.41,13.48,13.58,13.56,13.71,13.65,13.6,13.51,13.36,13.43,13.47,13.48,13.53,13.55,13.72,13.87,13.94,13.98,14.07,13.99,13.96,14.02,14.06,14.14,14.23,14.14,14.06,13.98,14.09,14.11,13.95,14.07,14.09,14.06,13.82,13.77,13.97,13.99,13.93,14.27,14.32,14.39,14.32,14.28,14.32,14.34,14.09,14.13,14.15,14.27,13.96,13.97,13.94,13.9,13.87,13.93,13.81,13.83,13.89,14.11,14.17,14.13,13.91,13.84,13.9,13.92,13.94,13.92,13.88,13.85,13.81,13.82,13.85,13.85,13.59,13.52,13.64,13.69,13.82,13.82,13.74,13.77,13.73,13.56,13.38,13.38,13.39,13.55,13.59,13.66,13.73,13.76,13.67,13.49,13.55,13.61,13.72,13.58,13.58,13.61,13.59,13.57,13.59,13.67,13.56,13.53,13.69,13.6,13.57,13.62,13.62,13.75,13.55,13.48,13.43,13.44,13.56,13.52,13.48,13.41,13.36,13.4,13.33,13.57,13.72,13.83,13.9,13.8,13.92,13.82,13.8,13.86,13.77,13.67,13.81,13.65,13.5,13.23,13.2,13.15,13.27,13.33,13.43,13.28,13.19,13.05,13.16,13.21,13.24,13.35,13.22,13.22,13.38,13.29,13.43,13.32,13.32,13.34,13.42,13.43,13.57,13.42,13.42,13.35,13.31,13.3,13.37,13.36,13.35,13.33,13.3,13.37,13.28,13.43,13.26,13.23,13.2,13.24,13.22,13.14,13.28,13.25,13.27,13.31,13.41,13.4,13.35,13.4,13.42,13.54,13.65,13.72,13.61,13.55,13.4,13.39,13.43,13.4,13.25,13.37,13.42,13.39,13.39,13.46,13.43,13.41,13.39,13.45,13.49,13.38,13.29,13.19,13.07,13,13.09,13.23,13.28,13.33,13.42,13.39,13.32,13.37,13.51,13.5,13.35,13.37,13.49,13.62,13.55,13.47,13.48,13.48,13.48,13.45,13.73,13.78,14.03,14.09,14.03,14.01,14.08,13.98,14,14.15,14.2,14.24,14.18,14.18,14.25,14.28,14.41,14.56,14.65,14.58,14.45,14.36,14.33,14.49,14.67,14.79,14.75,14.89,15.03,15.05,15.13,15.09,14.99,14.77,14.85,14.58,14.5,14.42,14.02,14.31,14.16,14.06,14.15,14.2,14.23,14.47,14.59,14.56,14.55,14.8,14.69,14.93,14.94,15.05,14.9,14.74,14.61,14.59,14.68,14.54,14.69,14.76,14.82,14.76,14.65,14.71,14.74,14.61,14.82,14.73,14.7,14.56,14.51,14.61,14.5,14.55,14.55,14.66,14.59,14.37,14.52,14.43,14.4,14.46,14.46,14.55,14.47,14.41,14.42,14.58,14.72,14.63,14.54,14.42,14.33,14.41,14.42,14.56,14.61,14.58,14.36,14.38,14.45,14.49,14.56,14.56,14.7,14.8,14.64,14.7,14.57,14.46,14.46,14.58,14.55,14.49,14.68,14.73,14.65,14.34,14.41,14.5,14.67,14.57,14.57,14.5,14.32,14.31,14.32,14.24,14.45,14.24,14.03,13.78,13.92,13.73,13.76,13.56,13.6,13.52,13.39,13.53,13.61,13.58,13.6,13.56,13.47,13.68,13.78,13.68,13.74,13.71,13.63,13.73,13.81,13.69,13.73,13.77,13.9,13.9,14.08,14.12,14.13,14.22,13.88,13.76,13.83,13.75,13.86,13.86,13.9,13.73,13.46,13.62,13.33,13.33,13.17,13.26,13.35,13.4,13.43,13.31,13.52,13.56,13.46,13.32,13.42,13.38,13.21,12.9,12.96,13.1,12.96,12.93,12.89,13.07,13.18,13.01,13.16,13.33,13.25,13.43,13.42,13.36,13.4,13.64,13.65,13.7,13.54,13.63,13.32,13.24,13.18,13.18,13.12,12.68,12.96,12.81,13.01,13.1,13.01,12.9,13.03,12.81,12.83,12.91,12.7,12.83,12.87,13.08,13.17,13.45,13.43,13.4,13.58,13.62,13.44,13.4,13.32,13.34,13.47,13.44,13.51,13.39,13.46,13.48,13.49,13.63,13.69,13.75,13.82,13.8,14,14.06,13.92,13.61,13.67,13.44,13.51,13.63,13.72,13.59,13.51,13.38,13.52,13.38,13.37,13.28,13.17,13.23,13.26,13.41,13.43,13.57,13.48,13.43,13.67,13.83,13.78,13.95,14.07,14.14,14.09,14.16,14.26,14.17,14.26,14.23,14.19,14.31,14.37,14.43,14.29,14.42,14.44,14.55,14.4,14.32,14.38,14.41,14.29,14.29,14.31,14.35,14.35,14.23,14.25,14.28,14.19,14.32,14.35,14.47,14.53,14.52,14.42,14.3,14.26,14.29,14.33,14.29,14.28,14.21,14.23,14.28,14.18,14.19,14.28,14.45,14.4,14.33,14.34,14.26,14.14,14.24,14.24,14.27,14.43,14.66,14.67,14.71,14.71,14.72,14.66,14.71,14.83,14.64,14.6,14.63,14.68,14.75,14.81,14.81
A1JKSZ
0.55 %
USD
Ja
Physisch
158
14,82 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).