ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Euro Total Market Growth Large UCITS ETF 24.23,24.28,24.31,24.21,24.14,24.41,24.44,24.36,24.21,24.32,24.51,24.61,24.6,24.76,24.69,24.76,24.62,24.69,24.57,24.94,25.1,24.99,25.09,25.09,25.18,25.15,25.23,25.34,25.29,25.36,25.52,25.55,25.54,25.7,25.68,25.74,25.68,25.74,25.84,25.94,25.69,25.94,25.94,26.22,26.25,26.43,26.47,26.31,26.43,26.28,26,26.08,25.81,25.59,25.69,25.4,25.4,25.3,25.59,25.99,26.27,26.18,26.16,26.37,25.99,26.05,26.04,26.03,26.01,26.34,26.09,26.21,26.27,26.32,26.5,26.56,26.49,26.45,26.58,26.61,26.66,26.75,26.36,26.61,26.4,26.31,26.5,26.44,26.33,26.64,26.85,27.14,27.16,27.22,27.19,27.16,27.2,27.2,27.37,27.36,27.47,27.21,27.12,27.27,27.67,27.56,27.74,27.51,27.57,27.62,27.42,27.53,27.19,27.09,27.14,27.09,27.14,27.07,27.42,27.68,27.81,27.7,27.72,27.85,27.67,27.43,27.6,27.37,27.55,27.81,27.85,27.93,27.76,27.57,27.01,26.71,26.84,26.06,26.07,26.14,25.49,26.07,25.71,25.71,26.59,26.59,25.92,25.93,26.08,26.08,25.84,25.27,25.48,25.48,25.26,25.05,24.58,24.63,25.2,24.98,25.28,25.43,25.51,25.63,25.69,25.58,25.41,25.32,25.8,26.21,26.32,26.36,25.99,26.26,26.09,26.19,25.83,25.94,25.48,25.18,25.04,25,25.6,25.64,25.34,25.82,25.85,25.92,26.05,26.16,26.09,25.79,26.08,25.88,26.16,25.77,25.76,25.99,25.71,25.68,25.97,26.25,26.47,26.59,26.51,26.43,26.58,26.4,26.5,26.45,26.61,26.56,26.5,26.56,26.64,26.5,26.2,25.95,25.99,25.99,26.35,26.44,26.32,26.39,26.43,26.23,26.56,26.67,26.4,26.43,26.81,26.95,27.01,27.05,26.95,26.85,26.99,27.16,27.14,27.16,27.32,27.38,27.5,27.51,27.57,27.33,27.57,27.49,27.63,27.78,27.73,27.79,27.82,27.67,27.56,27.49,27.62,27.4,27.51,27.85,28,27.99,28.11,28.08,28.25,28.24,28.46,28.48,28.3,28.4,28.47,28.53,28.47,28.21,27.72,27.71,28.02,27.76,27.4,27.62,27.97,27.92,28.17,28.18,28.39,28.39,28.6,28.71,28.86,28.8,28.6,28.72,28.65,28.65,28.39,28.79,28.75,28.7,29.06,29.04,28.95,28.68,28.66,28.65,28.44,28.91,28.89,29,28.93,28.85,28.79,29.08,28.87,28.93,29.15,29.26,29.16,29.32,29.53,29.35,29.57,29.63,29.69,29.58,29.71,29.49,29.66,29.4,29.59,29.88,29.94,29.91,30.06,29.93,29.84,29.95,29.92,30.13,29.24,28.82,28.48,28.4,28.13,28.36,28.43,28.8,28.86,28.67,28.35,27.67,28.23,28.27,28.67,28.84,28.86,29.42,29.56,29.26,29.28,29.14,29.56,29.57,29.62,29.88,30,30.09,30.23,30.21,30.13,30.39,30.73,30.72,30.52,30.52,30.97,31.01,30.7,30.9,31,30.84,30.85,30.85,31.06,31.11,31.32,31.12,31.04,31.14,30.97,31,31.03,31.23,31.21,31.32,31.76,31.75,31.73,31.88,31.74,31.81,31.88,31.64,31.96,32.21,32.13,31.97,31.47,31.16,31.11,31.36,31.13,31.3,31.86,32.33,32.13,32.05,32.19,31.84,31.72,31.65,31.42,31.29,31.7,31.91,31.84,32.13,32.28,32.15,32.33,32.37,32,31.81,32.45,32.52,32.52,32.36,31.94,32.36,31.81,32.07,31.62,31.28,30.45,30.41,30.49,30.96,30.44,30.67,30.31,30.05,30.42,31.09,30.65,29.9,30.43,30.08,29.95,28.89,29.34,29.53,29.58,30.03,30.08,30.29,30.41,29.84,29.84,30.28,30.62,30.65,30.83,30.26,30.44,29.77,29.6,30.1,30.24,30.58,30.29,29.94,30.54,31.43,31.26,31.38,31.36,31.12,31.4,31.51,31.48,31.64,31.81,31.84,31.83,32.08,31.96,32.03,32.06,32.17,32.08,31.83,31.61,32.04,31.92,31.88,31.55,31.88,31.78,32.31,32.49,32.69,32.6,32.77,32.39,32.39,32.21,32.39,32.27,31.95,31.5,31.51,31.56,31.76,31.57,31.6,31.19,31.54,30.84,30.92,31.34,31.27,31.12,31.86,31.97,32.3,32.22,31.82,32.26,32.32,32.41,32.59,32.51,32.52,31.85,31.98,31.46,31.37,31.33,31.43,31.88,31.92,31.89,31.9,31.89,31.39,31.17,30.59,30.27,30.48,29.91,29.67,29.56,29.76,28.9,28.59,28.44,28.19,26.53,27.06,26.19,27.91,28.04,27.75,28.07,27.9,27.89,28.39,28.43,27.33,27.58,27.18,27.31,27.19,28.07,28.14,28.11,27.69,28.17,28.18,27.76,27.89,27.7,28.09,28.47,28.43,27.92,27.45,27.07,26.6,27.17,26.8,26.52,26.3,26.52,26.83,26.5,26.32,25.38,26.15,25.84,25.75,26.63,26.63,26.83,26.74,26.71,27.57,27.82,27.75,27.83,28.08,27.81,27.56,27.37,27.02,26.87,27,27.43,27.03,27.54,27.38,27.13,27.42,27.44,27.7,27.85,27.69,28.03,28.02,28.45,28.17,28.43,28.31,28,28.05,28.1,28.34,28.36,28.54,28.87,28.37,28.13,28.05,27.58,27.5,27.69,27.67,27.99,27.55,27.63,27.42,27.31,26.74,26.6,26.49,26.05,26.29,26.31,26.13,26.29,25.91,25.69,25.24,25.17,24.87,25.33,24.65,24.44,24.51,24.06,23.81,24.08,23.68,23.99,23.62,24.08,23.65,23.04,23.26,22.76,23.06,23.76,24.07,24.15,24.1,24.5,24.24,24.4,24.16,24.29,24.64,24.62,24.25,24.17,24.77,25.08,25,25.17,25.51,25.36,24.72,24.76,24.91,24.86,24.28,24.34,24,24.46,24.19,24.35,23.99,24.33,24.41,24.38,24.78,24.45,23.69,23,23.62,23.37,23.22,23.02,23.42,22.83,22.51,21.95,21.85,23.45,22.94,22.57,22.3,22.77,22.42,21.64,21.84,22.04,21.4,21.87,20.35,20.43,19.42,19.06,17.99,19.67,20.19,19.14,18.26,18.64,18.89,18.69,17.55,17.32,16.55,17.1,18.77,18.5,18.6,18.99,18.92,19.84,19.49,18.4,18.8,18.96,18.09,17.65,17.8,17.84,17.27,17.48,16.97,16.45,16.15,17.34,17.34,17.31,17.71,17.7,16.94,17.33,17.46,17.41,16.61,17.76,17.95,18.03,17.92,17.59,17.58,17.85,17.86,18,18.01,17.62,17.55,17.53,17.48,17.85,17.87,18.5,18.69,18.97,18.74,18.51,18.29,17.97,17.65,16.81,16.72,16.89,16.73,16.45,16.5,16.2,16.14,16.56,16.58,17.2,16.82,16.65,16.39,16.61,16.96,16.87,17.29,17.34,16.84,16.82,16.43,16.55,16.33,15.9,15.88,15.85,15.24,15.09,14.91,14.71,14.97,14.74,14.22,14.09,14.53,14.04,13.76,13.7,14.41,14.59,14.83,14.82,15.22,15.05,15.07,15.07,15.11,15.41,15.49,15.72,15.79,15.51,15.08,15.42,15.59,16.1,15.9,15.88,15.9,15.96,16.16,16,16,16.25,16.17,16.37,16.61,16.21,16.23,16.43,16.35,16.61,16.61,16.43,16.59,16.7,16.7,16.8,16.82,17.04,16.96,17.11,16.97,17.09,16.89,16.9,16.91,17.2,17.36,17.53,17.24,17.29,17.52,17.43,17.33,17.17,17.19,17.57,17.66,17.41,17.41,17.43,17.3,17.39,17.45,17.53,17.47,17.1,17.05,16.87,16.98,17.05,16.69,16.78,17.19,17.18,17.12,17.34,17.19,17.46,17.03,17.02,16.85,16.67,16.51,16.62,16.42,16.75,16.86,17.25,17.39,17.5,17.55,17.68,17.77,18.11,18.15,18.18,18.12,18.27,18.67,18.61,18.79,18.72,18.45,18.49,18.74,18.62,18.41,18.55,18.6,18.28,17.93,18.04,18.03,18.22,18.59,18.69,18.83,18.56,18.43,18.54,18.42,18.18,18.13,18.04,18.17,18.5,18.6,18.78,18.84,19,19.07,19.22,19.38,19.38,19.28,19.2,19.27,19.31,19.06,18.98,19.37,19.37,19.28,18.97,18.61,18.72,19.23,19.22,19.56,19.6,19.86,19.64,20.09,20.08,19.81,20.23,19.98,20,19.77,19.69,19.41,19.36,18.8,19.13,18.67,18.72,18.48,18.78,19.01,19.04,19.37,19.25,19.38,19.37,19.43,19.72,19.67,19.75,19.43,19.27,19.69,19.61,19.64,18.95,19.14,18.91,19.45,19.57,19.47,19.62,19.52,19.15,18.91,19.11,19.23,19.39,19.43,19.66,19.52,19.4,19.69,19.79,19.85,19.86,20.03,20.04,19.91,19.91,20.17,20.11,20.17,20.12,20.18,20.23,19.96,20.09,20.2,19.87,20.03,20.15,19.74,19.37,19.29,19.12,19.33,19.2,18.9,19.13,19.25,19.48,19.39,18.86,18.38,18.5,18.55,18.71,18.65,18.6,18.63,18.81,19.09,19.11,19.24,19.12,18.91,18.93,18.57,18.82,19.23,19.48,19.63,19.57,19.88,19.83,19.87,20.06,19.99,20.07,19.92,20.18,20.37,20.32,20.24,20.27,20.4,20.36,20.6,20.55,20.61,20.51,20.54,20.86,20.9,20.78,20.57,20.83,20.87,20.83,20.89,20.89,20.55,20.51,20.89,20.76,20.53,20.82,21.1,20.47,20.11,20.37,20.31,20.36,19.73,19.56,19.38,18.7,20.07,20.12,20.45,20.59,19.89,19.93,20.27,19.73,19.29,19.24,19.23,18.68,18.96,19.56,19.52,19.63,19.63,19.67,19.95,19.51,19.38,19.35,19.83,20.16,20.15,20.5,20.62,20.64,20.74,20.78,21.07,20.99,20.76,20.45,20.35,20.66,19.93,19.96,19.52,19.48,19.4,19.87,20.09,20.24,20.39,20.47,20.83,20.87,20.69,20.4,20.25,20.09,20.22,20.69,20.78,20.86,20.78,20.61,20.43,20.43,20.91,20.9,20.91,20.9,20.61,20.92,20.73,20.27,20.3,20.23,20.25,20.56,20.52,20.15,19.89,19.92,19.66,19.44,19.57,19.66,19.56,19.63,20.28,20.3,20.46,20.5,20.34,20.54,20.76,20.77,20.91,20.99,20.94,20.92,20.9,21.25,21.22,20.9,20.87,21.34,21.19,21.26,21.2,21.17,21.02,20.8,21.13,21.31,21.3,21.3,21.36,21.41,21.84,21.87,21.89,21.85,21.71,21.79,22.2,22.17,22.3,22.12,21.87,21.89,21.9,21.97,22.1,21.94,22.31,22.29,22.32,22.46,22.21,22.24,22.18,22.35,21.93,22.06,22.52,22.55,22.44,22.06,22.41,22.55,22.46,21.95,21.92,22.44,22.88,22.82,22.83,23.1,22.99,22.9,23.02,23.13,23.13,23.08,23.17,23.1,23.2,23.41,23.38,23.37,23.36,23.1,23.15,23.18,22.91,22.79,23.12,23,22.84,22.9,22.84,22.58,22.96,23.22,23.14,23.08,23.09,23.23,23,22.65,22.79,22.78,22.85,23.14,23.1,22.89,22.87,23.15,23.12,23.12,23.12,23.31,23.44,23.42,23.45,23.54,23.64,23.62,23.61,23.59,23.64,23.37,23.28,22.86,22.77,23.03,23.27,23.24,23.01,23.18,23.04,22.95,22.99,22.98,22.78,22.49,22.22,21.62,21.22,21.66,21.79,22.17,22.07,22.27,22.69,22.71,22.65,22.65,22.9,22.74,23.13,23.16,23.15,23.26,23.15,23.16,23.1,22.82,23.03,22.92,22.99,22.55,22.66,23.07,23.21,23.36,23.47,23.45,23.52,23.55,23.51,23.18,23.11,23.47,23.27,23.52,23.56,23.48,23.57,23.49,23.2,23.26,23.4,23.18,22.8,22.88,22.76,22.59,22.69,22.72,23.09,22.89,22.54,22.62,22.56,22.53,22.29,22.45,22.17,22.21,22.51,22.21,22.14,22.27,22.18,22.52,22.4,21.97,21.88,21.96,22.16,22.49,22.69,22.82,22.96,22.94,22.77,22.9,22.6,22.13,22.06,22.23,22.04,22.08,21.72,21.93,22.17,22.45,22.59,22.58,22.59,22.32,22.27,22.02,21.56,21.06,20.64,19.95,19.63,18.7,18.8,18.03,18.61,19.29,19.36,19.35,19.4,18.41,18.09,18.2,18.3,18.43,18.21,18.19,18.43,18.53,19.06,19.02,18.52,17.72,17.51,18.14,18.14,17.65,17.25,17.38,17.75,18.08,18.23,17.81,18.27,18,17.2,17.26,17.52,18.2,18.07,18.06,17.75,17.44,17,17.54,17.97,18.11,18.53,18.55,18.96,18.87,19.09,18.82,18.93,18.91,18.66,19.2,19.41,19.33,19.33,20.04,20.04,19.55,18.82,19.1,19.47,19.13,18.99,19.19,18.89,18.87,19.35,19.13,18.98,18.95,18.76,18.63,18.07,18.02,17.72,17.67,17.82,18.5,18.62,19.35,19.18,19.28,19.33,19.21,19.22,18.88,19.14,18.76,18.73,18.37,18.48,18.33,18.37,18.81,18.66,18.81,18.95,18.83,19.09,19.23,19.85,19.7,19.69,19.64,19.73,20.07,19.97,19.97,19.9,20.15,20.44,20.52,20.63,20.63,20.65,20.61,20.57,20.88,20.64,20.52,20.65,21.05,21.13,21.51,21.44,21.35,21.26,21.44,21.26,21.38,21.45,21.59,21.55,21.69,21.95,21.82,21.69,21.69,21.71,21.57,21.68,21.66,21.94,21.88,21.84,21.19,21.38,21.91,22.02,22.16,22.43,22.49,22.64,22.64,22.55,22.3,22.36,22.08,22.04,22.28,22.26,22.07,21.8,22.08,22.43,22.24,21.66,21.68,21.2,21.36,21.63,21.23,21.46,21.88,21.72,21.59,21.7,21.16,21.4,21.73,21.88,22.01,21.81,21.85,21.93,21.48,21.65,21.14,21.29,21.29,21.57,21.24,21.21,21.17,21,20.79,20.95,21.24,20.59,20.7,20.79,20.78,21.13,20.74,20.72,20.06,20,19.93,20.38,20.58,20.54,20.6,20.67,20.68,20.65,20.85,20.9,21.15,21.05,20.98,20.68,20.4,20.39,20.63,20.44,21.29,21.56,21.8,21.83,21.73,21.4,21.25,21.49,21.37,21.25,21.61,21.61,21.7,22.03,22.36,22.08,21.55,21.54,21.57,22.21,22.52,22.78,22.58,22.68,22.3,23.04,23.15,23.27,23.2,23.28,23.14,23.04,23.2,23.16,23.23,23.29,23.33,23.5,22.96,22.79,22.94,23.13,22.99,22.98,22.71,22.88,23.17,22.87,22.99,23.6,23.46,23.28,23.38,23.34,23.25,23.5,23.45,23.46,23.59,23.63,23.71,23.59,23.73,23.37,23.44,23.14,23.52,23.48,23.5,23.56,23.88,23.62,23.44,23.35,23.53,23.42,23.55,23.93,23.88,23.82,23.66,23.56,23.12,23.28,23.34,23.44,23.42,23.62,23.46,23.7,23.94,23.78,23.96,23.57,23.58,23.63,23.59,23.77,23.53,23.3,23.13,23.67,23.86,23.87,24.03,24.21,24.14,24.28,24.4,24.56,24.56,24.67,24.65,24.58,24.79,24.83,24.9,25.05,24.97,24.86,24.89,24.84,24.92,25,25.03,24.94,24.91,24.96,24.77,24.83,25.32,25.21,25.26,25.05,25,25.01,24.92,24.96,24.95,24.95,25.12,25.26,25.24,25.34,25.38,25.48,25.53,25.81,25.76,25.8,25.71,25.4,25.65,25.12,25.22,24.95,24.9,25.08,24.95,25.14,25.3,25.26,25.23,25.16,25.53,25.47,25.13,25.5,25.69,25.26,25.55,25.86,25.89,25.94,26.41,26.44,26.57,26.75,26.73,26.69,26.76,26.94,26.82,26.84,26.68,26.93,26.58,26.58,26.54,26.65,26.44,26.65,27.13,26.94,26.63,26.04,26.14,25.99,26.43,26.62,26.3,26.27,26.13,25.59,25.68,25.85,25.79,26.52,26.78,26.79,26.64,26.91,26.84,26.98,27.36,27.32,27.35,27.63,27.6,27.83,27.84,28.04,28.13,28.13,28.12,28.17,28.32,28.45,27.93,27.86,28.06,28.39,27.52,27.58,27.32,27.12,27.12,26.7,26.52,26.94,27.02,26.69,26.68,26.51,26.58,26.91,26.84,26.77,25.87,25.61,25.19,25.52,26.06,26.27,26.13,26.32,26.12,25.85,26.48,25.98,26.52,26.72,26.73,26.99,26.9,27.01,26.78,26.96,27.17,27.07,27.04,26.87,27.04,26.77,26.8,26.88,27.07,27.23,27.54,27.55,27.54,27.53,27.4,27.45,27.5,27.49,27.64,27.75,27.57,27.64,27.54,27.32,27.21,27.47,27.47,27.59,26.99,26.55,26.71,26.39,26.88,26.65,26.68,26.75,26.95,26.84,27.31,27.32,27.2,27.26,27.58,27.56,27.77,28.09,28.05,27.84,27.88,27.87,27.82,27.78,27.63,27.85,27.58,27.45,27.52,27.4,27.18,26.98,27.43,27.6,27.5,27.65,27.54,27.53,27.9,27.92,28.18,28.09,28.16,28.19,28.21,28.31,28.3,28.48,28.33,28.42,28.29,28.47,28.55,28.48,28.64,28.51,28.42,28.78,28.83,28.99,28.77,28.82,28.66,28.73,28.99,28.82,28.99,29.03,28.99,28.96,28.41,28.21,28.01,28.23,28.25,27.98,27.93,27.75,27.67,28.13,27.83,28.09,28.56,28.67,28.85,28.93,29.24,29.17,29.25,28.88,29.02,28.88,29.03,28.96,28.73,28.82,28.82,28.85,29.19,29.19,29.21,29.28,29.38,29.41,29.07,28.32,28.2,28.32,28.11,28.12,28.06,27.81,27.69,27.63,27.96,28.14,28.24,28.65,28.75,28.81,29.02,29.05,29,29.08,29.03,29.06,29.25,29.19,29.1,28.95,29.13,28.28,29,28.78,28.85,28.46,28.32,28.26,27.87,27.49,27.51,27.82,27.98,28.08,28.14,28.33,27.97,28.37,28.69,28.71,29.02,28.92,29.13,29.17,29.3,29.47,29.01,28.83,28.85,28.74,28.3,28.43,28.13,28.5,28.59,29.01,28.85,28.94,28.67,28.82,29.17,29.1,28.96,28.88,28.66,28.82,29.15,29.06,29.33,29.42,29.44,29.21,29.24,29.23,29.23,29.21,29.28,29.36,29.69,29.8,29.8,29.82,29.79,29.78,29.73,29.73,29.85,29.95,30.03,30.16,30.01,29.97,29.84,29.73,29.91,29.86,30.04,30.01,29.78,29.82,29.56,29.35,29.37,29.41,29.66,29.62,29.98,29.85,29.57,29.22,29.29,28.91,28.96,29.19,28.9,29.25,29.02,29.07,28.82,29.06,29.16,29.32,28.83,28.78,28.9,28.92,28.42,27.98,27.88,28.07,27.97,27.67,27.53,27.96,27.76,28,28.05,27.79,28.22,28.44,27.97,28.21,28.04,28.58,28.85,28.8,28.59,28.65,28.69,28.78,29.09,29.53,29.5,29.47,29.34,29.35,29.32,29.29,29.38,29.23,29.29,29.68,29.58,29.34,28.94,29.21,28.85,28.97,28.75,29.03,28.76,28.14,28.43,28.4,27.95,27.68,27.71,27.26,27.21,27.23,26.41,26.35,27.12,26.82,27.36,27.46,27.73,27.6,27.48,27.94,27.99,28.14,28.77,28.54,28.21,28.69,28.87,28.52,28.71,28.83,28.43,28.62,28.63,28.76,29.04,29.11,29.06,29.8,29.9,30.05,30,30.26,30.34,30.22,30.15,30.19,29.81,30.5,30.31,29.62,29.53,29.57,28.81,28.13,28.7,28.62,29.51,29.49,29.68,29.94,29.86,29.99,29.59,29.73,29.57,28.77,28.64,28.77,29.78,29.21,29.68,30.12,29.75,30.42,30.79,31.03,31.15,31.4,31.76,32.44,32.78,32.35,32.33,32.37,32.22,32.35,32.58,32.73,32.65,32.42,31.93,32.31,32.32,32.7,32.83,32.7,32.75,33.03,33.31,33.34,33.66,33.84,33.78,34.17,34.4,34.44,34.07,34.32,34.71,34.8,34.73,34.44,35.32,35.17,35.5,36.04,35.63,35.6,35.52,35.76,35.44,35.7,35.13,35.05,35.25,35.77,35.47,35.52,35.58,35.99,35.79,36.26,36.68,36.63,36.28,36.38,35.92,35.17,35.61,35.93,35.89,35.61,35.81,36.39,35.66,34.59,34.71,35.01,34.22,34.24,34.35,35.26,35.07,34.58,34.36,34.94,34.77,35.04,35.8,35.89,35.91,35.88,35.7,35.48,36.06,35.67,34.9,35.04,34.73,34.88,34.6,34.1,33.77,33.64,34.31,34.58,34.07,33.53,33.71,33.42,33.63,33.65,34.85,35.18,35,34.98,35.02,33.8,33.29,33.99,33.63,33.44,32.93,32.29,32.52,33.33,34.25,34.8,34.99,35.09,35.55,35.55,35.76,35.39,35.18,35.14,34.77,33.92,34.3,34.53,34.64,34.91,35.33,35.31,35.82,35.73,35.4,35.68,34.85,33.63,34.03,33.92,33.92,33.93,33.29,32.5,31.54,30.08,31.39,30.93,31.63,31.65,31.56,30.8,30.92,31.62,30.78,30.94,31.24,31.54,31.19,30.93,30.79,31.05,31.56,31.57,30.76,31.13,30.13,30.2,29.57,30.57,29.93,29.63,30.34,30.1,30.29,31.22,31.36,31.2,31.25,31.38,31.36,31.28,30.98,31.52,31.63,31.82,31.64,31.73,32.41,33.34,33.26,33.07,33.44,33.51,33.61,33.76,33.76,33.79,34.14,34.1,33.57,33.65,34.07,33.54,33.24,33.24,34.13,33.87,33.96,34.1,34.04,33.46,34.02,34.36,34.31,34.42,34.06,34.04,32.84,32.74,33.24,32.69,32.3,32.25,31.63,31.08,32.04,32.12,32.73,32.27,31.82,31.84,32.53,32.5,32.29,32.91,32.67,32.4,31.46,31.65,31.28,30.75,30.29,30.19,30.68,30.64,30.02,29.39,29.42,29.97,29.19,29.78,30.5,30.53,30.71,30.84,30.21,30.95,30.93,30.41,30.01,29.86,29.49,28.53,28.27,28.62,27.72,28.17,29.02,28.87,29.6,29.76,29.68,30.08,29.77,29.15,29.6,30.03,30.14,30.68,30.66,30.42,30.66,30.58,30.4,30.57,30.05,30.76,31.06,30.88,30.89,30.61,30.81,30.83,30.93,31.09,30.61,30.84,31.25,30.89,30.44,30.56,29.89,30.03,29.77,29.97,30.04,30.17,30.92,31.03,30.89,31.06,31.71,31.75,31.72,31.49,31.39,31.3,31.44,31.43,30.62,30.82,30.33,30.03,30.18,30.19,30.57,30.84,30.67,30.37,30.56,30.54,30.31,30.47,30.09,30.53,30.32,30.97,31.27,31.44,31.51,31.66,31.52,31.38,31.47,31.17,31.21,31.65,31.44,31.17,30.47,29.92,29.46,29.73,29.05,29.21,30.24,30.43,30.55,31.02,29.15,28.22,28.76,29.29,29.53,29.79,29.56,29.09,28.72,28.89,29.45,29.98,30.33,30.27,30.53,30.46,30.48,30.34,30.85,30.86,30.9,31.08,31.22,31.51,31.24,31.51,31.43,30.83,30.91,31.04,31.51,31.47,32.01,31.89,32.19,32.19,32.31,32.05,31.74,31.89,31.77,31.66,31.96,31.99,31.77,31.97,31.9,32.14,31.91,31.82,32.35,32.34,32.38,32.57,32.32,31.93,31.6,31.48,31.4,31.5,31.2,31.54,31.67,31.71,32.36,32.24,31.77,31.84,32.04,31.79,31.92,31.85,32.2,31.85,31.66,31.3,31.64,31.5,31.27,31.06,31.48,31.29,31.64,31.72,31.72,31.73,31.71,31.54,31.34,31.35,31.23,31.05,30.75,30.48,30.25,30.1,30.52,30.64,30.91,30.35,30.27,30.19,30.39,30.26,30.47,30.47,30.59,30.57,30.53,30.67,30.82,30.62,30.77,30.79,30.26,30.19,30.45,30.61,30.83,31.14,31.49,31.43,31.8,31.6,31.82,31.97,32.12,32.24,32.19,32.16,32.21,32.3,32.32,32.33,32.43,32.59,32.47,32.41,32.43,32.45,32.4,32.38,32.43,32.27,32.54,32.49,32.37,32.52,32.49,32.53,32.4,32.42,32.72,32.68,32.64,32.34,32.09,32.19,32.34,32.5,32.2,32.32,32.42,32.7,32.74,33.01,32.98,33.08,33.05,33.29,33.31,33.58,33.68,33.59,33.37,33.39,33.43,33.94,33.82,33.78,33.66,33.61,33.65,33.93,33.99,34,34.05,34.09,34.27,34.45,34.39,34.09,34,34.29,34.37,34.22,34.48,34.59,34.72,34.9,34.77,34.9,34.78,34.9,34.98,34.9,34.8,34.87,34.81,34.51,34.58,34.7,34.66,35.7,35.82,35.91,35.98,35.99,36.23,36.3,36.7,36.96,36.81,37.01,36.95,36.8,36.99,36.98,37.01,36.5,36.34,36.52,36.42,36.51,36.52,36.55,36.59,36.58,36.54,36.54,36.79,37.13,36.93,36.74,36.65,36.58,36.79,36.32,36.59,36.67,35.88,36.11,36.43,36.29,36.2,36.23,36.12,36.26,35.88,35.69,34.89,34.76,35.04,34.93,35.05,34.76,34.75,34.94,34.75,35.32,35.36,35.46,35.45,35.1,35.38,35.38,34.83,34.76,34.85,35.06,35.03,34.69,34.47,34.69,34.45,34.47,34.82,34.76,34.81,34.4,34.1,33.96,34.37,34.44,34.71,34.59,34.32,34.2,34.59,34.44,34.4,34.29,34.12,33.78,34.02,34.17,34.38,34.25,34.27,34.39,34.6,34.6,35.01,35.11,35.2,35.13,35.03,35.17,35.17,35.11,35.06,35.12,35.13,35.14,35.26,35.4,35.68,35.92,35.99,36,35.98,35.79,35.87,35.89,35.98,36.06,36.16,36.15,36.16,36.25,36,35.93,36.05,36.06,35.94,36.48,36.71,36.71,36.96,37.16,36.98,37.25,37.25,36.94,36.94,36.42,36.28,36.14,36.11,35.95,36.25,36.11,36.34,36.59,36.25,36.32,36.34,36.21,36.32,36.11,36,35.63,36.12,36.21,36.25,36.33,36.48,36.34,36.52,36.42,36.15,36.12,36.67,36.52,36.19,36.35,36.23,36.28,36.28,36.31,36.06,35.89,35.86,35.71,36.03,36.49,36.98,37.06,37.24,36.87,36.59,36.64,36.63,36.66,36.65,36.78,37.19,37.21,37.44,37.01,36.74,37.1,37.03,36.82,36.93,36.64,35.99,35.47,34.64,35.37,34.42,34.08,34.56,34.32,34.75,35.05,35.44,35.16,35.46,35.45,35.35,35.36,35.61,35.46,35.32,34.79,34.08,34.58,34.75,35.06,35.51,35.68,35.75,35.33,35.38,35.6,35.56,35.14,35.42,35.45,34.92,34.35,34.04,34.53,34.44,34.73,34.78,34.78,34.65,34.43,35.49,35.32,35.44,35.8,35.5,35.79,35.76,35.71,36.14,36.19,35.96,35.93,36.01,36.02,35.84,36.17,36.4,36.5,36.49,36.89,36.73,37.09,37.35,37.36,37.37,37.46,37.51,37.53,37.44,37.67,38.01,37.84,38.11,38.14,37.82,37.82,38.01,37.98,37.45,37.59,37.47,37.83,37.98,38.22,38.3,38.05,38.05,38.32,38.22,38.47,38.64,38.47,38.02,37.52,37.48,37.15,37.32,36.33,36.41,36.83,36.28,36.78,36.36,36.57,36.4,36.67,36.85,37.06,37.35,36.87,37.36,37.58,37.56,37.78,38.15,37.92,37.78,37.49,37.8,37.61,37.93,37.87,37.59,37.5,37.38,37.22,37.46,37.43,37.56,37.47,37.6,36.98,37.14,37.27,36.64,37.05,36.97,37.35,37.43,37.37,37.42,37.55,38.01,37.98,38.12,37.96,37.54,37.59,37.08,36.25,36.02,36.19,36.3,36.34,36.52,36.42,36.59,36.45,36.64,36.76,36.95,37.24,37.06,37.29,37.41,37.54,37.2,37.53,37.26,37.38,36.75,36.37,35.8,35.94,34.58,34.07,34.2,34.16,34.98,34.76,34.15,34.08,34.04,33.29,33.13,33.75,33.45,33.61,33.52,34.22,34.22,34.38,34.18,34.19,34.55,34.42,34.2,33.7,34.15,33.89,33.62,33.53,33.12,32.64,33.13,32.89,33.1,33.34,33.21,33.22,33.46,33.34,33.97,33.68,33.25,32.13,32.16,31.73,32.25,32.78,32.62,32.31,31.99,31.82,31.91,31.27,31.2,30.65,30.65,30.65,30.65,31.25,31.44,31.58,31.33,30.62,31.54,31.57,31.95,32.38,32.36,32.35,32.1,32.34,32.47,32.45,33.1,33.05,32.93,32.95,33.17,33.55,33.27,33.35,33.6,33.7,33.77,33.79,34.43,34.49,33.74,33.53,33.92,34.22,34.39,34.39,34.82,34.98,34.9,35.09,35.11,35.32,35.47,35.45,35.22,35.26,35.48,35.49,35.59,35.45,35.34,35.16,35.43,35.44,35.63,35.83,36.22,36.1,36.37,36.18,36.15,35.58,35.62,36.1,35.95,36.07,36.47,36.84,36.93,37.31,37.31,37.44,37.33,36.97,37.03,37.15,37.26,37.23,37.44,37.57,37.7,37.66
A0HGV3
0.40 %
EUR
Ja
Physisch
79
37,70 €
Deka STOXX® Europe Strong Growth 20 UCITS ETF 18.33,17.46,17.31,17.31,17.78,17.86,18.51,18.51,18.48,18.48,19.32,19.03,19.27,19.32,18.8,18.7,18.48,18.3,18.11,18.26,18.64,18.41,18.72,18.56,18.79,19.1,18.79,18.96,19.19,19.03,19.17,19.42,19.38,19.25,19.53,19.56,19.36,19.29,19.39,19.64,19.81,19.87,20.13,19.72,19.7,19.8,19.41,19.2,19.15,19.29,19.15,19.54,19.53,19.71,19.54,19.43,19.05,18.86,18.64,18.36,18.36,18.33,18.47,18.59,18.22,18.22,17.82,17.73,17.53,17.71,17.2,17.06,17.02,16.67,16.38,16.46,16.36,16.53,16.14,16.38,15.93,15.63,15.76,15.29,15.61,16.02,16.21,16.58,16.5,16.83,16.48,16.43,16.19,16.28,16.6,16.58,16.41,16.34,16.38,16.71,17.05,17.12,17.39,17.37,17.2,17.09,17.35,17.39,17.02,17.02,17.05,17.34,17.29,17.4,17.43,17.75,17.81,17.78,17.92,17.54,17.17,16.7,17.12,16.78,16.64,16.56,16.68,16.24,16.08,15.8,15.93,16.95,16.77,16.54,16.5,16.67,16.19,15.23,15.46,15.5,15.11,15.2,13.87,13.47,12.88,12.72,12.14,13.2,13.47,12.81,12.31,12.52,12.99,13.05,12.48,12.12,11.78,11.46,11.62,12.23,12.38,12.77,12.98,13.63,13.22,12.55,12.85,13.03,12.78,12.37,12.05,12.14,12.02,11.84,11.39,10.94,10.77,11.36,11.47,11.13,11.34,11.55,11.06,11.17,11.07,11.09,10.64,11.1,11.08,11.19,11.01,10.82,10.84,10.93,10.99,11.05,11.16,11.3,11.36,11.47,11.54,11.85,12.08,12.12,11.94,11.87,11.78,11.52,11.45,11.2,11.15,11.19,11.2,11.08,11.23,11.29,11.26,11.31,11.38,11.56,11.5,11.67,11.45,11.65,11.84,11.83,11.95,12.01,11.81,11.84,11.76,11.75,11.82,11.57,11.51,11.46,11.17,11.05,10.63,10.55,10.62,10.53,10.07,9.81,10.1,9.9,9.88,9.8,10.05,10.15,10.12,10.15,10.43,10.25,10.14,10.1,10.12,10.21,10.21,10.32,10.47,10.3,10.15,10.32,10.38,10.69,10.66,10.77,10.63,10.66,10.9,11.02,11.06,11.16,11.38,11.14,11.28,11.38,11.39,11.52,11.58,11.45,11.59,11.77,12.13,12.08,12.28,12.18,12.25,12,12.04,11.84,11.89,11.95,12.13,12.25,12.42,12.26,12.22,12.28,12.26,12.22,12.1,12.1,12.23,12.32,12.16,12.12,12.15,12.09,12.08,12.25,12.39,12.38,12.21,12.14,11.93,11.98,12.04,11.78,11.76,11.89,11.84,11.85,11.99,11.95,12.01,11.89,11.79,11.69,11.62,11.48,11.48,11.34,11.45,11.45,11.68,11.66,11.68,11.76,11.92,11.96,12.09,12.05,12.09,12.07,12.14,12.34,12.36,12.52,12.47,12.41,12.31,12.29,12.24,12.23,12.31,12.35,12.29,12.04,11.91,11.95,12,12.2,12.29,12.33,12.28,12.32,12.46,12.35,12.24,12.1,12.13,12.28,12.52,12.59,12.75,12.9,12.99,12.98,13.08,13.28,13.37,13.47,13.35,13.51,13.59,13.33,13.34,13.42,13.39,13.38,13.17,12.9,13,13.28,13.23,13.32,13.33,13.45,13.32,13.52,13.5,13.37,13.49,13.4,13.36,13.25,13.21,13.03,13.05,12.75,12.85,12.59,12.56,12.49,12.73,12.79,12.87,13.01,13,13.04,13.01,13.05,13.26,13.2,13.23,13.03,12.94,13.07,13.05,13.08,12.76,12.87,12.78,12.97,13.06,13.06,13.1,13.13,13.05,12.86,12.92,13.09,13.19,13.17,13.19,13.11,13.15,13.21,13.28,13.3,13.32,13.38,13.26,13.55,13.61,13.77,13.86,13.88,13.9,13.76,13.8,13.9,13.8,13.88,13.94,13.82,13.72,13.59,13.53,13.46,13.37,13.33,13.45,13.43,13.51,13.51,13.28,13.05,13,13.03,12.99,13.06,12.98,13.08,13.16,13.33,13.35,13.41,13.32,13.24,13.41,13.23,13.28,13.22,13.3,13.59,13.63,13.76,13.69,13.65,13.6,13.63,13.68,13.6,13.68,13.85,13.85,13.84,13.82,13.9,13.97,14.15,14.15,14.15,14.11,14.17,14.34,14.51,14.55,14.39,14.57,14.51,14.47,14.46,14.43,14.28,14.15,14.29,14.3,14.16,14.25,14.34,14.12,13.82,14.1,14.06,14.11,13.79,13.58,13.55,13.06,13.64,13.58,13.89,13.93,13.64,13.61,13.67,13.32,13.09,13,13,12.72,13.08,13.39,13.26,13.35,13.3,13.32,13.53,13.44,13.36,13.24,13.55,13.7,13.76,13.88,13.97,14,14.01,13.96,14.1,14.1,13.95,13.73,13.68,13.83,13.54,13.55,13.23,13.19,13.17,13.45,13.58,13.68,13.72,13.72,13.91,13.9,13.88,13.81,13.73,13.64,13.68,13.77,13.75,13.81,13.78,13.75,13.93,13.87,14.13,14.16,14.16,14.11,14.01,14.11,14.07,13.81,13.87,13.88,13.93,14.06,13.95,13.99,13.89,13.93,13.74,13.57,13.64,13.69,13.73,13.81,14.05,14.13,14.07,14.13,14.12,14.28,14.39,14.34,14.46,14.41,14.37,14.21,14.15,14.29,14.26,14.2,14.17,14.19,14.19,14.3,14.26,14.21,14.21,14.13,14.22,14.29,14.28,14.31,14.43,14.51,14.73,14.74,14.64,14.61,14.46,14.41,14.46,14.41,14.64,14.42,14.23,14.4,14.42,14.34,14.35,14.31,14.46,14.54,14.54,14.67,14.52,14.44,14.31,14.42,14.2,14.39,14.53,14.55,14.56,14.36,14.5,14.53,14.6,14.42,14.38,14.6,14.91,14.87,14.91,15.05,15.19,15.21,15.32,15.52,15.58,15.51,15.54,15.54,15.64,15.64,15.73,15.75,15.62,15.75,15.8,15.75,15.83,15.76,15.59,15.78,15.8,15.61,15.88,16.05,15.86,15.83,15.89,16.05,15.82,15.47,15.59,15.52,15.54,15.69,15.87,15.83,15.69,15.91,16,16.06,16.13,16.31,16.29,16.24,16.16,16.15,16.21,16.13,16.22,16.08,16.06,15.95,15.93,15.77,15.67,15.97,16.07,16.13,16.11,16.12,16.03,15.98,15.97,15.91,15.71,15.56,15.51,15.27,15.07,15.28,15.38,15.59,15.55,15.6,15.74,15.86,15.95,15.94,16.01,15.97,16.14,16.28,16.32,16.21,16.15,16.11,16.18,15.97,16.08,16,16.06,15.87,15.93,16.07,16.14,16.16,16.15,16.17,16.29,16.33,16.22,16.07,16.11,16.35,16.42,16.52,16.57,16.47,16.45,16.43,16.25,16.33,16.35,16.39,16.13,16.19,16.24,16.26,16.34,16.39,16.48,16.66,16.55,16.53,16.48,16.34,16.15,16.25,16.07,16.11,16.13,15.95,15.77,15.7,15.56,15.78,15.77,15.55,15.54,15.49,15.55,15.75,15.94,16.03,16.19,16.16,16.13,16.23,16.19,15.97,15.83,16,15.66,15.48,15.21,15.38,15.46,15.54,15.73,15.79,15.7,15.7,15.47,15.39,15.41,15,14.41,13.94,13.7,13.09,13.57,13.37,13.46,13.91,13.99,13.94,13.86,13.22,13.16,13.31,13.37,13.5,13.46,13.41,13.61,13.69,14.03,14.05,13.84,13.36,13.15,13.56,13.72,13.47,13.21,13.2,13.46,13.56,13.68,13.35,13.53,13.35,12.82,12.91,13.12,13.67,13.57,13.51,13.24,13.05,12.63,12.89,13.16,13.16,13.41,13.33,13.7,13.61,13.83,13.55,13.53,13.61,13.44,13.64,13.95,13.96,14.04,14.52,14.5,14.02,13.55,13.67,14.15,14.05,14.1,14.23,14,13.92,14.31,14.21,14.05,14.1,13.93,13.79,13.35,13.21,13.04,13.08,13.12,13.58,13.78,14.27,14.16,14.16,14.45,14.31,14.3,13.99,14.09,13.85,13.92,13.67,13.77,13.69,13.69,14,13.86,14.02,14.21,14.16,14.13,14.21,14.34,14.6,14.76,14.58,14.52,14.6,14.64,14.66,14.65,14.69,14.58,14.68,14.73,14.9,15.07,15.04,15.07,14.95,14.98,15.21,15.18,14.99,15.15,15.43,15.48,15.87,15.8,15.68,15.69,15.73,15.67,15.74,15.74,15.92,15.92,16.05,16.19,16.02,15.91,15.78,15.93,15.85,15.99,15.97,16.01,16.16,16.01,15.49,15.64,15.87,16.03,15.86,16.02,16.07,16.22,16.33,16.34,16.17,16.06,15.94,16.03,16.44,16.38,16.28,16.09,16.32,16.39,16.44,16.04,16.12,15.71,15.71,16.05,15.92,15.94,16.14,16.07,16.03,15.98,15.54,15.73,16,15.98,16.08,16.07,16.16,16.25,15.98,16.04,15.85,15.79,15.98,16.1,15.84,15.81,15.76,15.57,15.27,15.42,15.61,15.3,15.45,15.47,15.57,15.77,15.58,15.45,15.07,14.88,14.91,15.34,15.51,15.48,15.3,15.23,15.21,15.09,15.29,15.34,15.53,15.65,15.65,15.51,15.36,15.19,15.35,15.24,15.73,15.87,16.13,16.18,16.09,15.78,15.73,15.9,15.75,15.44,15.65,15.75,15.8,15.95,16.19,15.81,15.29,15.27,15.31,15.64,15.88,16.1,15.97,15.88,15.61,15.9,16.01,16.12,16.06,16.1,15.95,15.86,15.99,15.97,16.07,16.24,16.16,16.29,16.14,16.07,16.04,16.09,16.1,16.22,16.16,16.31,16.48,16.39,16.44,16.77,16.82,16.69,16.66,16.64,16.52,16.8,16.77,16.68,16.71,16.77,16.81,16.68,16.69,16.44,16.54,16.53,16.73,16.74,16.72,16.72,16.84,16.77,16.69,16.53,16.61,16.49,16.52,16.74,16.75,16.78,16.58,16.53,16.43,16.67,16.68,16.66,16.64,16.75,16.68,16.89,17.05,17.03,17.08,16.88,16.86,16.97,16.9,16.91,16.84,16.66,16.62,16.86,17.03,17.04,17.22,17.34,17.25,17.38,17.33,17.43,17.45,17.44,17.45,17.42,17.52,17.57,17.52,17.62,17.58,17.51,17.46,17.38,17.5,17.67,17.59,17.48,17.47,17.36,17.76,17.85,17.87,17.82,17.89,18.05,18.13,18.15,18.12,18.05,18.09,18.27,18.33,18.33,18.25,18.45,18.42,18.48,18.4,18.42,18.5,18.15,18.33,18.24,18.4,18.41,18.37,18.51,18.2,18.38,18.54,18.52,18.59,18.43,18.61,18.67,18.38,18.63,18.61,18.39,18.56,18.77,18.81,18.83,19.06,19,18.98,18.98,18.91,18.9,18.87,18.96,18.91,18.91,18.95,19.01,18.89,18.96,19.15,19.24,19.15,19.33,19.5,19.42,19.15,18.79,18.88,18.85,19.14,19.28,19.12,19.04,18.75,18.49,18.5,18.63,18.64,19.17,19.45,19.64,19.49,19.53,19.52,19.52,19.68,19.72,19.69,19.89,19.9,19.99,19.98,20.03,20.14,20.15,20.18,20.26,20.23,20.14,19.74,19.65,19.8,20.08,19.72,19.85,19.61,19.35,19.38,19.18,19.08,19.11,19.1,18.96,18.99,18.91,19.02,19.09,19.22,19.27,18.73,18.54,18.16,18.51,18.85,19.03,18.96,19.2,19.09,19,19.39,19.22,19.42,19.45,19.49,19.61,19.54,19.6,19.47,19.53,19.75,19.64,19.63,19.47,19.65,19.5,19.45,19.53,19.67,19.64,19.87,19.94,19.99,19.96,19.92,20.07,20.11,20.12,20.2,20.25,20.07,20.02,20.03,19.9,19.82,19.93,19.97,19.95,19.53,19.37,19.56,19.38,19.76,19.66,19.66,19.71,19.73,19.69,20.01,20.05,20.09,20.16,20.31,20.16,20.17,20.26,20.17,20,19.98,20.08,19.99,19.98,19.89,20.02,19.84,19.8,19.77,19.68,19.57,19.33,19.62,19.68,19.7,19.86,19.86,19.82,19.97,20.14,20.05,19.94,19.86,19.88,19.87,19.85,19.89,20.1,20.02,20.03,19.93,20.11,20.02,19.85,19.96,19.82,19.71,19.92,19.93,19.96,19.89,19.88,19.88,20,20.1,20.01,20.17,20.27,20.27,20.23,20.04,19.94,19.76,19.82,19.85,19.73,19.62,19.38,19.43,19.54,19.48,19.65,20,19.85,20,20.28,20.25,20.33,20.49,20.4,20.5,20.59,20.62,20.66,20.64,20.59,20.77,20.68,20.71,20.7,20.91,21.06,20.75,20.3,19.97,20.1,20.03,20.09,20.01,19.87,19.76,19.83,20.13,20.2,20.26,20.47,20.46,20.49,20.5,20.65,20.57,20.67,20.63,20.72,20.9,20.81,20.64,20.61,20.84,20.3,20.69,20.72,20.86,20.72,20.62,20.69,20.41,20.16,19.97,20.2,20.26,20.31,20.28,20.28,20.01,20.27,20.48,20.45,20.52,20.52,20.66,20.74,20.78,20.77,20.31,20.21,20.51,20.33,19.95,19.87,19.63,19.82,20.01,20.26,20.15,20.23,20.06,20.04,20.26,20.34,20.41,20.4,20.46,20.42,20.59,20.58,20.84,20.77,20.6,20.25,20.26,20.38,20.34,20.36,20.52,20.51,20.65,20.83,20.9,20.96,20.96,21.07,20.97,21.05,21.08,21.22,21.33,21.32,21.12,21.2,21.08,21,21.06,21.09,21.21,21.28,21.12,21.14,20.87,20.95,20.94,20.92,21.08,21.04,21.36,21.33,21.11,20.72,20.66,20.33,20.35,20.5,20.37,20.67,20.67,20.64,20.58,20.9,20.85,20.77,20.59,20.58,20.61,20.52,20.29,19.89,19.84,19.97,19.8,19.72,19.54,19.87,19.87,19.81,19.89,19.86,20.18,20.38,20.35,20.37,20.35,20.55,20.66,20.72,20.64,20.62,20.69,20.76,20.79,20.99,20.81,20.86,20.82,20.69,20.83,20.96,20.89,20.71,20.83,20.95,21.01,20.85,20.62,20.8,20.92,21.03,21.08,21.15,20.98,20.5,20.48,20.72,20.37,20.07,20.04,19.7,19.54,19.75,19.13,19.16,19.86,19.69,20.01,20.16,20.15,19.99,19.86,20.04,20.07,20.18,20.49,20.58,20.29,20.62,20.67,20.68,20.94,21.05,20.84,20.78,21.03,21.15,21.27,21.19,21.28,21.67,21.7,21.69,21.61,21.63,21.55,21.53,21.61,21.87,21.77,22.09,22.12,21.74,21.66,21.62,21.14,20.77,21.04,21.33,21.99,22.21,22.23,22.39,22.32,22.34,22.57,22.27,21.86,21.94,22.36,22.16,22.26,22.54,22.11,22.51,22.68,22.9,22.97,23.06,23.38,23.66,23.9,23.65,23.76,23.67,23.7,23.52,23.72,23.91,24.18,24.13,23.98,24.2,24.06,24.19,24.08,24.17,24.11,24.38,24.36,24.47,24.55,24.6,24.63,24.71,24.83,24.62,24.39,24.51,24.86,24.93,24.81,24.52,24.75,24.63,24.84,24.93,25.02,24.96,25.21,25.29,25.22,25.22,24.89,24.42,24.64,24.97,24.92,24.78,24.75,25.07,25.11,25.5,25.97,26.11,26.09,26.18,26.05,25.56,25.76,26.11,26.16,26.03,26.1,26.21,25.84,25.26,25.16,25.27,24.96,24.7,24.83,25.56,25.76,25.39,25.54,25.6,25.6,25.68,26,26,26.08,26.02,25.77,25.96,25.96,25.68,25.74,25.61,25.76,25.6,25.41,25.15,25.03,25.54,25.79,25.56,24.98,24.99,24.86,24.65,24.72,25.1,25.48,25.26,25.32,25.14,24.5,24.27,24.69,24.52,24.33,24.07,23.61,23.48,23.97,24.28,24.78,24.79,24.91,25.13,25.27,25.37,25.19,25.11,24.97,24.72,24.12,24.32,24.53,24.59,24.64,24.75,24.74,24.9,24.54,24.23,24.4,24.03,23.39,23.68,23.72,23.88,24.05,23.68,23.3,22.56,21.45,22.45,22.02,22.92,22.96,22.89,22.34,22.42,22.97,22.4,22.49,22.81,23,22.79,22.6,22.47,22.67,22.95,23.07,22.93,23.1,22.56,22.51,22.17,22.77,22.18,21.86,22.3,22.16,22.21,22.68,22.73,22.5,22.55,22.53,22.5,22.34,22.18,22.66,22.81,23.03,22.93,22.97,23.12,23.61,23.62,23.35,23.67,23.75,23.76,23.95,24.04,24.14,24.11,24.27,24.09,24.14,24.36,24.05,23.69,23.7,24.24,24.22,24.26,24.29,24.26,23.74,24.26,24.56,24.7,24.99,24.84,25.02,24.49,24.38,24.69,24.37,24.21,23.78,23.27,23.04,23.64,23.74,24.05,23.84,23.61,23.56,23.99,24.04,24.42,24.43,23.86,24.03,23.7,23.35,23.03,22.62,23.06,22.99,22.5,21.89,21.8,22.34,21.74,22.01,22.63,22.93,22.94,23.11,22.52,23.08,23.28,23.05,22.6,22.53,22.09,20.94,20.81,21.21,20.73,21.12,21.98,21.89,22.4,22.67,22.39,22.65,22.52,21.8,22.34,22.64,22.85,23.23,23.13,23.03,23.1,23.04,22.8,22.94,22.66,23.13,23.46,23.25,23.35,23.13,23.16,23.1,23.29,23.5,23.22,23.24,23.54,23.51,23.47,23.25,22.95,23.23,23.2,23.37,23.27,23.24,23.63,23.72,23.52,23.62,23.86,23.65,23.73,23.68,23.75,23.42,23.72,23.8,23.43,23.55,23.29,23.03,23.09,22.98,23.24,23.43,23.52,23.4,23.46,23.59,24.16,24.29,24.79,24.98,25.1,25.27,25.28,25.31,25.33,25.34,25.36,25.46,25.36,25.33,25.62,25.39,25.32,24.62,24.21,23.65,23.92,23.6,23.87,24.54,24.61,24.71,25.12,24.3,23.38,23.96,24.69,25.06,25.35,25.22,24.82,24.41,24.58,24.76,25.12,25.14,25.13,25.12,25,25.12,25.17,25.59,25.51,25.64,25.67,25.99,25.97,25.91,25.83,25.76,25.61,25.5,25.7,25.93,25.79,26.17,25.88,26.01,25.93,26.09,25.87,25.68,25.77,25.75,25.89,26.06,26.01,25.71,25.8,25.79,25.92,25.73,25.65,25.93,25.91,25.67,25.73,25.5,25.22,25.02,25.02,24.98,25.12,25.32,25.47,25.56,25.65,25.96,25.88,25.6,25.57,25.7,25.53,25.65,25.62,25.53,25.4,25.2,25.38,25.27,25.05,24.93,25.13,24.96,25.25,25.37,25.32,25.25,25.19,24.86,24.76,24.78,24.62,24.47,24.12,23.98,24.02,23.81,24.06,24.01,24.21,23.94,23.87,23.85,24.04,24.25,24.61,24.72,24.71,24.57,24.44,24.57,24.88,24.78,24.93,24.73,24.43,24.29,24.32,24.37,24.34,24.47,24.82,24.59,24.71,24.37,24.57,24.82,24.91,24.94,24.99,25.02,25.15,25.32,25.33,25.38,25.31,25.51,25.65,25.58,25.72,25.82,25.77,25.68,25.77,25.48,25.7,25.76,25.68,25.84,25.76,25.7,25.7,25.66,25.9,26.38,26.48,26.3,26.04,26.07,26.14,26.27,26.19,26.28,26.28,26.61,26.69,26.87,26.89,26.95,27.1,26.98,27.07,27.26,27.19,27.05,26.81,26.75,26.87,27.1,27.17,27.07,27,27.02,27.21,27.31,27.48,27.64,27.62,27.65,27.84,27.95,27.82,27.43,27.36,27.55,27.57,27.48,27.68,27.77,27.87,27.9,27.71,27.87,27.75,27.86,27.89,28.03,27.86,28.03,28,27.8,27.82,27.95,27.96,28.33,28.38,28.49,28.62,28.51,28.92,28.85,29.1,29.14,29.15,29.28,29.37,29.22,29.41,29.49,29.63,29.2,29.03,29.25,28.97,29.01,29.12,29.2,29.26,29.19,29.26,29.46,29.81,29.92,29.7,29.58,29.53,29.61,29,29.29,29.32,29.2,29.5,29.73,29.7,29.7,29.87,29.75,29.68,29.43,29.18,28.65,28.7,28.85,28.94,29.12,28.86,28.95,29.03,29.01,29.53,29.48,29.87,30.02,29.83,30.05,29.98,29.71,29.45,29.33,29.53,29.79,29.51,29.52,29.5,29.56,29.57,29.91,29.98,29.93,29.7,29.43,29.23,29.65,29.65,29.83,30.06,29.88,29.78,30.14,30.14,30.35,30.24,30.12,29.97,30.2,30.47,30.6,30.45,30.52,30.34,30.64,30.73,30.97,31,30.88,30.87,30.75,30.8,31.09,31.07,30.9,30.92,30.95,30.79,30.87,31.01,30.98,31.4,31.43,31.67,31.64,31.52,31.48,31.54,31.56,31.66,31.6,31.6,31.21,31.3,30.91,30.94,31.12,31.03,31.11,31.47,31.8,31.8,31.83,31.92,31.59,31.96,31.92,31.68,31.76,31.04,30.96,30.88,30.97,30.83,31.14,31.17,31.43,31.74,31.54,31.6,31.57,31.48,31.55,31.18,31.28,30.93,31.04,30.97,30.84,30.94,31.34,31.15,31.04,30.9,30.74,30.63,31.01,31.03,30.8,30.88,30.97,30.97,30.97,30.92,30.87,30.73,30.81,30.78,31.18,31.37,31.85,32.11,32.34,32.14,31.95,32.05,31.94,32.06,32.25,32.36,32.59,32.52,32.52,32.17,31.98,32.2,32.3,32.01,32.35,32.29,31.8,31.12,30.7,31.64,30.75,30.57,31,30.99,31.54,32.07,32.23,31.99,32.24,32.33,32.41,32.39,32.62,32.49,32.31,31.8,31.26,31.65,31.98,32.2,32.76,33.29,33.26,32.93,32.93,33.13,32.88,32.62,32.59,32.83,32.37,32.03,31.74,32.22,31.79,31.88,31.96,31.96,31.6,31.22,32.28,32.18,32.41,32.75,32.66,32.92,33.18,33.23,33.51,33.55,33.32,33.21,33.25,32.93,32.6,33.07,33.2,33.27,33.3,33.94,33.96,34.01,34.37,34.52,34.61,34.69,34.77,34.86,34.53,34.48,34.96,35.02,35.07,35.13,35.07,35.22,35.43,35.22,34.83,34.8,34.73,34.72,35.06,35.29,35.34,35.13,35.09,35.29,35.48,35.95,36.29,35.6,35.41,34.97,35.14,34.93,35.16,34.64,35.08,35.34,34.47,34.95,34.53,34.79,34.69,34.96,35.2,35.37,35.87,35.85,36.33,36.12,36.3,36.41,36.64,36.58,36.7,36.59,36.65,36.58,36.71,36.79,36.59,36.26,36.32,36.51,36.77,36.81,36.71,36.58,37.02,36.93,36.89,37.04,36.32,36.69,36.59,36.97,37,37.16,37.55,37.61,37.96,38.09,38.45,38.59,38.45,38.41,37.99,37.1,36.88,37.27,37.32,37.52,37.89,37.46,37.67,37.6,37.64,37.26,37.07,36.93,36.76,37.26,37.28,36.89,36.67,37.07,37.02,37.08,36.19,35.49,34.3,34.45,32.69,32.58,33.12,32.84,33.98,33.84,33.81,33.55,33.47,32.05,31.82,32,31.98,32.57,32.68,33.37,33.72,33.98,33.33,33.32,33.73,33.5,33.26,32.28,32.51,32.28,31.72,31.8,30.99,30.22,30.75,30.61,30.92,31.33,30.93,31.13,31.66,31.31,32.07,31.62,30.84,29.9,30,29.48,30.11,30.72,30.77,30.47,29.91,29.44,29.69,28.95,28.96,28.97,28.97,28.97,28.6,29.27,29.21,29.21,29.43,28.45,29.61,30.21,30.68,31.35,31.22,31.15,30.65,30.92,31.29,31.33,31.98,32.19,31.89,31.88,32.1,32.24,32.01,32.24,31.99,32.12,31.75,32.18,32.88,32.78,32.2,31.68,32.16,32.29,32.58,32.87,33.13,33.48,33.52,33.58,33.62,33.83,34.05,34.18,33.84,34.1,34.52,34.91,34.97,34.9,34.35,34.09,34.58,34.51,34.58,34.66,34.87,34.71,35.18,34.9,34.83,34.45,34.37,35.1,34.79,35.21,35.61,36.21,36.26,36.71,36.43,36.76,36.61,36.47,36.59,36.72,36.99,37.01,37.15,37.02,37.17,37.17
ETFL03
0.65 %
EUR
Ja
Physisch
48
37,17 €
Lyxor MSCI EMU Growth (DR) UCITS ETF 69.61,69.63,69.41,68.44,68.19,68.28,68.77,68.96,69.7,70.16,70,69.66,69.54,69.96,70.19,70.06,71,71.24,71.45,71.93,71.79,71.78,72.27,72.17,72.53,72.24,73.22,73.23,73.16,72.78,73.49,73.39,73.37,73.81,74.09,74.12,73.75,73.95,74.24,74,74.39,74.49,74.57,73.26,73.88,74.46,74.46,75,75.04,74.86,75.15,74.03,76.32,75.62,75.49,75.94,76.31,76.33,76.23,77.02,76.89,76.69,76.56,76.48,76.63,76.88,77.26,77.11,77.19,77.71,77.65,77.2,76.72,76.96,77.62,78.22,77.77,77.23,76.89,76.72,76.61,77.42,77.51,77.03,76.81,76.2,75.62,75.89,75.78,76.28,76.61,76.51,77.02,77.54,77.68,77.63,77.93,77.98,77.44,77.67,77.64,78.17,78,78.35,77.4,77.04,77.45,78.5,78.1,78.79,78.51,78.94,79.44,79.84,79.22,78.53,78.3,78.48,78.59,77.9,77.21,77.43,77.38,77.01,75.67,75.74,75.49,76.18,75.93,76.06,74.7,74.7,76.09,76.04,76.25,76.95,76.81,77.1,77.17,77.1,76.98,77.7,77.76,77.46,77.06,77.36,77.83,78.02,77.98,78.5,78.42,78.6,78.22,78.46,78.18,79.19,79.63,79.37,79.44,79.56,79.79,79.67,79.95,80.09,79.94,80.05,80.66,80.79,80.78,81.35,81.27,81.55,81.5,81.85,81.72,81.95,81.32,81.89,82.21,83,83.06,82.94,83.57,83.08,83.5,83.44,82.8,83.16,82.47,81.87,82.38,81.6,81.46,81.33,82.17,83.11,83.88,83.7,83.77,84.59,83.69,87.46,83.82,84.06,84.05,84,84.96,84.5,84.78,84.95,85,85.45,85.7,85.69,85.77,86.37,86.4,86.66,87.07,85.77,86.56,85.89,88.02,85.6,86.13,85.78,85.19,86.1,86.76,87.5,87.52,87.79,87.81,87.87,88.11,88.16,88.66,88.69,88.88,88.2,87.76,87.98,88.93,88.71,89.21,88.77,88.98,89.09,87.31,87.61,86.48,86.19,86.49,86.49,86.37,86.15,87.2,88.02,88.54,88.21,88.13,88.52,88.14,87.49,87.46,88.02,87.35,87.99,88.8,88.98,89.2,88.83,88.22,86.49,85.44,85.59,83.32,83.07,83.09,80.94,82.88,81.84,82.92,84.56,84.45,82.65,83.43,83.72,83.85,83.22,81.2,81.71,79.59,80.66,79.89,78.16,78.38,80.45,79.83,80.7,81,81.3,81.75,81.9,81.72,81.18,80.99,82.41,83.82,84.3,84.46,83.4,84.11,83.73,84.07,83.08,83.4,81.94,80.89,80.32,80.18,82.14,82.49,81.48,83.03,83.15,83.38,83.86,84.27,84.1,83.34,84.24,83.59,88.8,84.28,83.15,83.21,83.74,83.1,83.18,84,84.93,85.58,86,85.85,85.45,85.89,85.4,85.9,85.92,86.43,86.59,87.05,86.88,87.22,87.48,87.08,86.17,85.5,85.66,85.45,86.47,86.75,86.6,86.95,86.92,86.39,87.3,87.57,86.79,86.83,87.84,88.33,88.67,88.81,88.59,88.24,88.81,89.38,89.28,89.41,89.95,90.07,90.51,90.49,90.6,89.69,90.5,90.31,90.67,91.11,91.06,91.24,91.22,90.82,90.58,90.56,90.87,90.29,88.83,90.71,91.72,92.15,92.14,92.36,92.37,92.85,92.68,93.42,93.54,93.09,93.29,93.57,93.85,93.7,93.1,91.54,91.19,92.37,91.59,90.63,91.33,92.15,92.13,92.77,92.9,93.43,93.53,94.26,94.57,95.06,95.01,94.35,94.72,94.65,94.25,94.25,93.9,95,94.96,95.28,95.17,96.26,96.26,95.84,95,95.07,95.17,94.55,96.08,96.28,96.55,96.22,96.12,95.95,96.6,96.16,96.11,96.92,96.94,96.63,97.14,97.65,97.36,98.15,98.49,98.56,98.53,99.16,98.54,99.03,98.31,98.84,99.76,99.97,99.82,100.31,100.03,99.5,99.72,99.68,100.08,97.01,95.88,94.77,94.61,93.56,94.33,94.9,96.28,96.49,96.27,95.27,93.17,95.13,95.44,96.79,97.43,97.74,99.31,99.81,98.91,98.96,98.43,99.74,99.8,100.06,101.22,101.53,101.71,101.53,101.71,101.72,102.41,102.13,101.65,102.38,103.47,103.39,102.72,102.75,104.13,104.12,103.21,103.99,104.22,103.7,104.05,103.87,104.46,104.67,105.38,105.64,104.67,104.87,104.26,104.64,104.67,105.16,105.6,105.53,106.69,106.67,106.81,107.32,106.79,107.56,107.05,107.13,106.96,108.13,108.85,108.61,107.97,105.93,104.7,104.52,105.52,104.93,105.3,107.1,108.64,108.15,107.78,108.15,106.98,106.69,106.54,105.76,105.45,106.64,107.31,107.09,108.05,108.61,108.14,108.57,108.79,107.74,107.39,109,109.23,109.28,108.87,107.73,108.94,107.51,108.15,106.73,105.68,102.89,102.58,102.75,104.27,102.7,103.67,102.62,101.91,102.67,104.71,103.21,101,102.6,101.73,101.47,98.07,99.13,99.92,100.31,101.93,102.11,102.71,102.87,101.45,102.21,103.59,104.89,105.02,105.56,103.63,103.98,98.39,97.64,99.19,99.46,100.32,99.58,98.63,100.35,103,102.4,102.85,102.79,101.9,102.82,103.3,103.16,103.95,104.22,104.31,104.02,104.93,104.72,105.11,105.26,106.32,106.39,105.42,104.69,105.78,105.27,105.01,103.8,104.92,104.4,105.78,106.33,106.95,106.15,106.78,105.68,105.88,105.6,106.08,105.55,104.83,103.33,103.17,103.2,103.89,102.71,102.23,100.55,101.67,99.44,99.98,101.27,100.93,100.33,102.73,103.2,104.37,103.96,102.91,104.64,104.63,105.18,105.62,105.5,105.79,103.52,103.95,102.09,102.09,101.92,102.3,104.16,103.73,103.73,104.37,104.34,104.47,104.23,104.47,103.1,102.48,100.69,100.17,101,99.32,98.31,97.55,98.21,95.7,94.28,93.93,93.37,87.42,88.73,85.44,90.77,91.19,90.39,91.91,91.17,91.25,93.17,93.73,90.24,91.25,89.46,89.93,89.59,92.75,92.82,92.95,91.32,92.76,93.1,92,92.41,91.66,92.77,93.8,93.85,91.97,90.6,89.37,87.92,89.79,88.78,87.6,86.67,87.57,88.49,87.5,87.19,83.91,86.3,85.48,84.77,84.77,84.67,87.33,87.23,88.14,87.85,87.84,90.11,90.57,90.22,90.71,91.58,90.74,90.2,89.74,88.55,87.99,88.49,90,89.04,90.72,90.05,89.47,90.68,90.62,91.45,91.96,91.35,91.16,92.37,93.45,93.35,92.89,93.77,93.68,92.81,93.18,93.55,94.35,94.31,94.84,96.16,94.3,93.83,93.83,92.24,92.26,91.92,93.13,93.44,94.19,92.85,93.49,92.8,92.66,90.91,90.66,90.02,88.62,89.1,89.31,88.9,89.3,88.26,87.76,86.12,86.06,84.98,86.4,84.4,83.93,84.23,82.68,81.89,82.49,81.56,83.1,81.74,83.03,81.32,79.28,80.01,78.49,79.7,81.66,82.46,82.83,82.47,83.53,82.42,82.83,82.1,82.46,83.38,83.36,81.83,81.46,83.25,83.91,83.73,84.11,84.91,84.58,83.1,83.25,83.72,83.67,81.95,82.3,81.41,82.85,82.15,82.76,82.74,83.74,83.97,83.97,85.07,83.86,81.67,77.61,79.37,78.38,77.92,77.5,78.86,77.15,76.43,74.95,74.96,79.16,77.8,76.55,75.8,77.19,75.9,72.94,73.77,73.79,71.96,72.92,67.67,67.54,64.25,62.69,59.22,65.05,66.63,62.75,59.95,61.4,62.9,62.43,59.17,58.74,56.43,57.01,61.29,62.23,62.59,63.88,64.26,67.05,65.75,62.01,63.24,63.96,61.21,59.76,60.07,60.37,58.62,59.1,57.35,55.58,54.45,58.49,58.58,58.34,59.28,59.12,56.45,57.5,57.81,57.71,54.99,58.37,58.89,59.17,59.04,58.07,58.15,58.88,59.06,59.32,59.06,58.02,57.84,58.35,58.35,57.75,57.84,59.04,58.4,59.05,60.96,61.69,62.32,61.63,61.17,60.36,59.32,58.58,56.24,55.83,56.34,56.08,55.38,55.32,54.47,54.5,55.82,55.91,57.35,56.23,55.84,55.16,55.9,57.11,57.06,58.33,58.48,56.91,56.96,55.86,56.23,55.76,54.38,54.24,54.35,52.68,52.16,51.74,51.4,51.94,51.32,49.57,49.03,50.67,49.14,48.46,48.49,50.51,50.66,51.21,51.18,52.38,51.86,51.8,51.74,52.02,53.04,53.31,53.94,54.15,53.28,51.56,52.87,53.17,55.22,54.64,54.57,54.31,54.54,55.42,55.13,55.65,55.62,56.62,57.31,55.84,56.12,56.66,56.54,57.64,57.49,56.86,57.87,58.26,58.79,59.71,59.1,59.86,59.57,60.39,59.79,59.98,59.15,59.1,59.39,60.51,61.37,62.13,60.9,60.78,60.92,61.17,61.48,60.96,60.99,62.42,62.7,61.73,61.73,61.89,61.37,61.62,62.11,62.4,61.93,60.49,60.48,59.6,59.86,60.16,58.77,59.06,60.42,60.28,60.19,60.97,60.41,61.49,60.11,60.09,59.45,58.98,58.48,58.87,58.22,59.31,59.67,61.16,61.21,61.52,61.91,62.47,62.8,63.81,63.76,63.76,63.31,63.89,65.05,64.9,65.46,65.19,64.46,64.72,65.33,64.89,64.15,64.76,64.89,64.19,62.97,63.41,63.18,64.03,65.31,65.68,65.97,66.08,65.62,66.19,65.75,64.76,64.51,64.28,64.93,66,66.39,67.22,67.4,67.79,66.41,66.79,67.44,67.52,67.24,67.13,67.32,67.35,66.43,66.2,67.43,67.25,66.97,66.03,64.98,65.62,66.92,66.72,67.59,67.68,68.33,67.66,68.84,68.55,68.02,69.11,68.63,68.73,68.19,67.85,67.13,67.28,66.02,66.86,65.49,65.87,65.22,66.19,66.74,66.78,67.85,67.6,67.96,68.03,68.28,69.17,69,68.95,67.85,67.42,68.55,68.31,68.49,66.59,67.29,66.59,68.27,68.51,68.6,69.35,69.1,67.91,67.24,67.97,68.35,68.88,68.94,69.61,68.91,68.52,69.46,69.87,70,70.01,69.99,70.35,70.57,70.2,70.16,70.34,71.26,71.22,71.32,71.21,71.34,71.17,70.35,70.85,71.17,70.31,70.63,71.04,69.75,68.66,68.15,67.53,67.88,67.18,66.32,67.19,67.57,68.23,67.81,65.83,64.15,64.55,64.84,65.49,65.16,64.96,65.01,65.7,66.57,66.85,67.41,67.17,66.34,66.51,65.48,66.44,67.72,68.41,68.77,68.78,69.84,69.78,69.76,70.32,70.07,70.15,69.55,70.25,70.59,70.36,70.27,70.21,70.73,70.72,71.44,71.33,71.46,71.09,70.94,71.93,71.8,71.8,72.09,71.66,70.99,72.05,72.2,72.1,72.45,72.52,71.44,71.11,72.13,71.7,70.98,71.84,72.33,70.14,69.04,70.36,70.37,70.56,68.29,67.44,66.72,64.36,69.24,68.88,69.85,69.98,67.47,67.42,68.48,66.9,65.65,65.62,65.63,63.83,65.09,67.1,67.01,67.24,67.25,67.46,68.43,67.01,66.43,65.93,67.48,68.7,68.83,69.85,70.32,70.29,70.58,70.77,71.66,71.36,70.46,69.13,68.67,69.63,67.28,67.33,65.81,65.94,65.79,67.46,68.01,68.55,68.9,69.15,70.44,70.49,69.85,68.79,68.33,67.95,68.71,70.28,70.56,70.88,70.64,70.33,69.76,69.64,71.06,71.07,71.21,70.95,69.99,70.93,70.27,68.64,68.6,68.59,68.66,69.75,69.67,68.58,67.71,67.88,66.94,66.46,67.02,67.39,67.13,67.27,69.32,69.49,69.94,70.15,69.55,70.12,70.86,70.92,69.89,70.04,69.89,69.74,69.76,70.81,70.85,69.97,69.71,70.93,70.67,70.77,70.62,70.51,70.06,69.46,70.52,71.05,71.04,71.05,71.2,71.27,72.46,72.33,72.34,72.32,71.89,72.19,73.41,73.38,73.88,73.33,72.55,72.67,72.64,72.77,73.1,72.75,73.93,73.8,73.8,74.41,73.62,73.37,73.18,73.7,72.36,72.75,74.09,74.04,73.6,72.31,73.21,73.63,73.33,71.71,71.46,73.05,74.56,74.68,74.72,75.5,75.21,74.83,75.21,75.68,75.65,75.4,75.57,75.37,75.79,76.58,76.61,76.54,76.44,75.65,75.64,75.97,75.2,74.83,76.01,75.92,75.35,75.4,75.29,74.43,75.73,76.57,76.24,76.14,76.09,76.64,75.88,74.74,75.19,75.11,75.24,76.18,76.18,75.59,75.44,76.35,76.24,76.18,76.35,77.13,77.48,77.43,77.5,77.9,78.2,78,78.17,78.1,78.12,77.13,76.88,75.76,75.38,76.54,77.24,77.14,76.44,76.92,76.46,76.27,76.58,76.59,75.76,74.86,74.01,72.28,70.98,72.27,72.77,74.23,73.83,74.29,75.5,75.64,75.67,75.83,76.75,76.34,77.53,77.7,77.71,77.88,77.15,77.39,77.02,75.9,76.63,76.25,76.6,75.32,75.97,77.61,77.91,77.89,77.89,78.44,78.8,79,79.36,79.56,79.22,78.04,77.91,78.94,78.47,79.2,79.41,79.01,78.96,78.8,77.71,78.06,78.76,78.19,76.82,77.18,77.32,76.99,77.47,77.62,78.8,78.24,77.13,77.2,77.07,76.98,76.13,77,75.84,75.99,76.92,76.13,75.77,76.13,75.84,77.1,76.78,75.55,75.7,75.92,76.45,77.72,78.47,78.84,79.22,79.07,77.26,77.97,77.18,75.68,75.18,75.85,75.17,75.19,74.07,74.71,75.33,75.95,76.49,76.67,76.4,75.51,74.85,74.35,72.99,71.36,69.89,67.25,66.26,62.95,64.1,62.03,63.98,66.16,66.4,66.25,66.4,62.97,61.81,62.06,62.52,63.59,63.03,62.88,64,64.25,66.12,66.12,64.34,61.57,61.36,63.55,63.64,61.8,60.31,60.63,62.11,63.36,63.76,62.27,63.69,62.88,59.96,59.96,60.68,63.17,62.65,62.85,61.82,60.68,58.98,60.93,62.57,62.98,64.34,64.29,65.67,65.28,66.18,65.25,65.56,65.42,64.5,66.24,67.11,66.72,66.69,69.15,69.15,67.49,65.09,65.92,67.46,66.41,66.06,66.74,65.57,65.4,67.02,66.18,65.57,65.53,64.73,64.26,62.29,62.14,61.26,61.23,61.62,64.09,64.46,67.01,66.49,66.78,67.26,66.89,66.75,65.5,66.36,64.94,64.93,63.52,63.92,63.67,63.83,65.34,64.77,65.27,65.76,65.33,65.89,65.43,66.19,66.67,67.98,68.55,68.01,67.75,67.52,67.65,68.86,68.59,68.69,68.4,69.03,69.84,69.95,70.59,70.36,70.69,70.39,70.37,71.42,70.75,70.17,70.51,71.9,72.03,73.15,72.89,72.67,72.52,72.86,72.28,72.6,72.74,73.21,73.12,73.65,74.63,74.23,73.98,73.88,73.97,73.7,74.09,74.06,75.02,75.02,74.71,72.46,73.12,74.88,75.15,75.38,76.38,76.49,77.04,77.33,77.12,76.21,76.24,75.36,75.4,76.2,76.07,75.41,74.47,75.46,76.5,75.75,73.73,73.89,73.92,73.92,72.1,72.75,73.78,72.46,73.09,74.48,73.72,73.19,73.41,71.44,72.42,73.67,74.03,74.58,73.94,74.24,73.99,74.17,72.73,73.37,71.7,71.8,71.96,72.56,71.28,71.05,70.82,70.11,69.44,69.94,71.1,69.47,69.96,70.16,70.2,71.23,69.84,69.66,67.55,66.8,67.19,68.61,69.37,69.14,69.27,69.35,69.26,69.16,69.73,70.01,70.88,70.75,70.5,69.55,68.6,68.5,69.48,69,71.74,72.61,73.53,73.69,73.35,72.26,71.78,72.56,70.32,69.9,71.01,71.12,71.27,72.22,73.23,72.39,70.48,70.42,70.5,72.59,73.55,74.26,73.59,73.83,72.61,74.73,75.19,75.47,75.11,75.44,75.02,74.71,75.2,75.14,75.48,75.8,75.71,76.26,75.31,74.76,74.99,75.55,75.03,75.07,74.22,74.72,75.54,74.62,74.92,76.76,76.4,75.89,76.14,76.13,75.75,76.79,76.61,76.44,76.87,77,77.43,76.95,77.36,76.16,76.22,75.5,76.73,76.6,76.59,76.64,77.67,76.83,76.26,75.88,76.53,76.1,76.52,77.47,77.4,77.3,76.88,76.41,74.95,75.53,75.86,76.13,76.09,76.74,76.31,77.12,77.69,77.15,77.53,76.42,76.19,76.42,76.3,76.75,76.19,75.43,74.89,76.55,77.21,77.3,77.93,78.48,78.28,78.72,78.95,79.65,79.69,79.97,79.88,79.75,80.46,80.52,80.64,81.12,80.97,80.68,80.83,80.7,81.01,81.37,81.43,81.06,80.98,80.61,80.61,81.1,80.55,80.74,80.6,82.44,82.15,82.3,81.52,81.32,81.38,81.12,81.14,80.97,81.01,81.5,82.05,82.01,82.31,82.33,82.68,82.88,83.76,83.68,83.67,83.23,82.46,83.48,81.84,82.18,81.39,81.27,81.9,81.48,82.05,82.66,82.53,82.5,82.32,83.65,83.75,82.59,83.68,84.13,82.76,83.54,84.42,84.34,84.36,85.84,85.91,86.23,86.72,86.72,86.67,86.86,87.53,87.16,87.27,86.69,87.21,86.07,86.1,85.89,86.15,85.52,86.25,86.5,86.5,87.62,87.14,86.1,84.4,84.8,84.28,85.12,86.28,85.39,84.94,84.35,82.85,83.04,83.73,83.85,85.96,86.63,86.87,86.45,87.26,87.05,87,87.3,88.44,88.48,88.61,89.27,89.33,89.75,89.77,90.41,90.79,90.8,90.83,91.14,91.48,91.79,90.13,89.86,90.48,91.49,89.83,90.11,89.36,88.67,88.76,87.5,86.97,88.09,88.19,87.13,87,86.67,86.84,87.58,87.61,87.54,84.85,83.86,82.44,83.59,85.15,85.99,85.44,86.16,85.62,84.88,86.9,85.65,86.99,87.68,86.17,86.77,86.58,86.94,86.22,86.64,87.25,87,86.71,86.32,87.07,86.86,86.7,86.91,87.39,87.92,89.4,89.53,89.58,89.39,88.95,89.4,89.67,89.71,90.15,90.57,90,90.14,89.7,88.91,88.66,89.65,89.85,89.77,87.84,87.04,87.61,86.81,88.14,87.6,87.39,87.59,87.97,87.81,89.18,89.16,89,89.29,90.26,90.08,90.72,91.49,91.35,90.69,90.86,90.87,90.7,90.42,89.92,90.57,89.76,89.48,89.68,89.29,88.69,88.14,89.48,89.94,89.69,90.29,90.1,90.2,91.33,91.52,92.17,91.69,91.78,91.71,91.74,92.15,92.01,92.37,91.98,92.55,92.19,92.83,92.53,92.53,93.13,92.69,92.21,93.19,93.21,93.69,93.09,93.15,92.82,92.99,93.61,93.11,93.7,94.02,93.98,93.67,92.04,91.51,90.77,91.37,91.68,90.95,90.65,89.87,89.75,91.07,90.17,91.02,92.47,92.92,93.54,93.71,93.27,93.27,94.76,94.6,94.82,94.54,93.77,94.26,94.01,94.76,94.95,94.48,94.87,95.26,95.25,96.39,96.23,96.29,96.27,96.42,96.43,95.32,92.79,92.12,92.6,92.22,92.14,91.83,90.81,90.75,90.68,92.2,92.75,92.84,94.1,94.4,94.63,95.22,95.41,95.28,95.37,95.18,95.42,96.11,96.06,95.72,95.35,95.8,93.03,95.25,95.09,95.55,94.39,94.03,94.02,92.91,91.72,91.27,92.39,93,93.07,93.27,93.46,92.34,93.57,94.58,94.74,95.78,95.64,96.3,96.42,96.86,97.4,96.19,95.71,95.96,95.42,94.12,94.37,93.43,94.88,95.17,94.7,94.7,96.38,95.89,96.24,95.17,95.55,96.6,96.48,96.73,96.14,95.95,95.44,95.56,96.74,96.29,97.3,97.68,97.69,96.43,96.73,96.88,96.84,97.36,97.51,97.83,98.93,99.21,99.29,99.36,99.58,99.71,99.27,99.31,100.02,100.58,100.87,101.36,100.45,100.28,99.86,99.45,100.07,99.94,100.43,100.21,99.51,99.31,98.35,98.07,98.08,98.02,98.83,98.9,100.08,99.52,98.45,96.93,95.35,94.01,94.11,94.89,94.05,95.38,94.51,94.57,93.86,94.94,95.19,96.01,94.63,94.34,94.66,94.44,92.56,91.17,90.9,91.22,90.55,89.71,89.34,90.78,90.26,90.88,91.12,90.46,91.79,92.53,92.5,93.35,92.93,94.47,95.27,95.22,94.34,94.53,94.54,94.86,95.74,97.28,97.24,97.16,96.61,96.48,96.44,96.3,96.29,95.79,96.1,97.16,96.98,96.32,94.92,95.64,94.56,95.02,94.35,95.16,94.28,92.12,92.95,93.34,91.81,90.89,90.75,89.34,89.16,89.43,86.64,86.39,88.96,88.11,90.09,90.62,91.32,90.96,90.37,91.8,91.77,92.28,94.14,93.56,92.41,93.95,94.44,93.44,94.23,94.6,93.24,93.82,93.9,94.45,95.41,95.5,95.29,97.62,98.04,98.47,98.32,99.14,99.43,99.06,99.09,99.39,98.14,100.5,99.89,97.52,97.14,97.21,94.85,92.69,94.49,94.29,97.08,97.17,97.85,98.7,98.49,98.49,98.49,98.56,97.5,97.87,97.54,97.67,95.14,94.54,94.89,97.94,96.37,97.68,99.12,98.2,100.17,101.22,102,102.48,103.12,104.45,106.54,107.79,106.62,106.73,107.06,106.57,106.6,107.48,108.16,108.11,107.65,106.09,107.47,107.46,108.87,109.27,108.87,109.02,109.98,110.91,111,112.15,112.61,112.25,113.72,114.4,114.59,113.36,114.23,115.63,116.04,115.82,114.95,117.57,117.45,118.36,119.92,118.39,117.98,118.23,119.25,118.31,119.21,117.49,116.9,117.33,119.15,118.21,118.6,118.94,118.96,118.96,120.34,119.85,121.34,122.68,122.79,121.72,122.01,120.72,118.2,119.3,120.37,120.29,119.34,120.04,121.86,119.65,116.1,116.19,116.38,117.2,114.64,114.57,115.26,118.15,117.94,116.47,116.06,117.62,117.15,117.97,120.44,120.74,120.88,120.72,120.15,119.21,121.23,120.74,118.42,118.84,117.85,118.22,117.38,115.63,114.5,114.1,116.34,117.22,115.77,113.8,114.64,113.66,114.39,114.64,118.41,119.62,118.95,119.06,119.32,115.08,113.56,115.93,114.58,114.01,112.16,110.11,108.24,110.92,113.92,115.78,116.24,116.77,118.29,118.39,119.11,117.85,117.39,117.2,116.24,113.33,114.56,115.14,115.36,115.91,117.34,117.29,118.78,118.32,117.18,118.07,115.75,111.74,113.28,112.95,112.95,113.11,111.02,108.34,105.14,100.28,104.8,103.43,106.51,106.47,106.22,103.68,104.08,106.47,103.74,104.26,105.35,106.44,105.37,104.32,103.96,104.9,106.42,106.68,104.47,105.49,102.23,102.35,100.25,103.45,101.52,100.82,103.37,102.42,103.06,106.14,106.89,106.48,106.72,107.15,106.89,106.35,105.42,107.16,107.54,108.17,107.76,108.23,110.5,112.95,112.66,111.8,113.03,113.55,113.49,113.96,113.96,113.82,114.22,114.95,113.33,113.68,114.84,113.23,112.26,112.49,115.26,114.51,115.13,115.49,115.46,113.64,115.59,116.84,116.73,117.32,116.38,116.39,112.52,112.27,113.73,111.86,110.68,110.5,108.37,106.61,109.76,110.02,111.94,110.34,108.95,108.95,111.06,111.03,111.1,110.46,112.45,111.69,111.04,111.83,107.89,108.51,107.15,105.38,104.11,103.78,105.41,105.43,103.39,101.1,100.71,102.34,99.37,101.58,104.1,104.05,104.55,105.02,102.93,105.76,105.43,103.68,102.14,101.46,100,96.38,95.51,97.1,93.99,95.64,98.38,97.94,100.31,100.67,100.3,101.94,100.98,98.92,100.45,101.57,102.19,104.12,103.84,103.36,104.05,103.64,102.94,103.53,102,104.69,105.64,105,104.99,104.3,104.97,104.98,105.19,105.75,104.14,104.28,104.13,104.94,106.31,105.04,103.78,104.09,102.22,102.75,101.84,102.8,102.94,103.21,105.59,106.02,105.78,106.18,108.09,108.21,107.58,107.04,106.66,106.46,106.89,106.74,104.38,104.94,103.44,102.5,103.02,102.83,103.89,104.5,103.85,103.13,103.72,103.67,103.19,103.78,102.61,104.04,103.49,105.63,106.63,107.02,107.24,107.64,107.22,107,107.23,106.45,106.51,107.74,107,106.13,103.78,101.94,100.41,101.28,100.69,101.15,104.42,105.06,105.35,106.88,100.99,97.86,99.91,102.16,103.33,104.08,103.35,102.04,98.04,98.79,100.38,102.01,102.85,102.81,103.45,103.27,103.4,103.11,104.41,104.29,104.47,104.93,105.35,105.87,105.37,106.05,105.69,104.1,103.88,104.37,105.76,105.58,107.16,106.88,108.06,108.09,108.35,107.3,106.33,106.9,106.54,106.23,107.04,107.15,106.49,107.09,107.01,107.48,106.76,106.62,108.51,108.51,108.38,108.89,108.04,106.5,105.71,105.28,105.18,105.64,104.86,105.96,106.2,106.48,108.53,108,106.42,106.54,107.17,106.78,107.36,107.41,108.35,107.45,106.96,105.74,106.85,106.43,105.79,104.96,106.32,105.77,106.89,107.17,107.23,107.26,107.33,106.7,106.3,106.49,106.1,105.47,104.43,103.28,102.71,102.17,103.63,104.01,104.77,103.13,102.95,102.77,103.4,103.05,103.6,103.57,103.89,103.96,103.8,104.24,104.66,103.9,104.49,104.62,103.1,102.71,103.58,104.17,104.98,106.01,107.05,106.87,107.87,107.23,108.25,108.67,109.06,109.36,109.25,109.17,109.32,109.33,109.64,109.72,109.59,109.8,110.59,110.27,109.95,110.07,110.19,110.11,110.11,110.45,109.75,110.78,110.34,109.89,110.34,110.54,110.54,110.05,110.24,111.31,111.34,111.26,110.15,109.32,109.7,110.33,110.85,109.88,110.36,110.64,111.51,111.69,112.7,112.56,112.86,112.71,113.4,113.37,114.23,114.57,114.22,113.45,113.67,113.75,115.42,115.17,115.05,114.68,114.48,114.65,115.01,115.22,115.34,115.49,115.72,116.36,116.9,116.77,115.82,115.54,116.5,116.77,116.43,117.15,117.5,117.96,118.54,118.22,118.61,118.36,118.75,119.19,119.02,118.58,118.96,118.81,118.74,118.8,117.78,118.06,118.4,118.26,121.33,121.65,121.99,122.3,122.34,122.33,123.33,123.43,125.08,125.98,125.69,126.33,126.22,125.62,126.18,126.2,126.28,124.61,124.04,124.8,124.58,125,125.11,125.35,125.45,125.28,125.29,125.41,126.32,127.24,126.83,126,125.92,125.65,126.37,124.71,125.63,125.91,125.1,126.14,127.27,126.79,126.56,126.46,126.09,126.6,125.29,124.78,122.04,121.7,122.68,122.26,122.75,121.68,121.72,122.38,121.78,121.68,122.01,122.35,122.33,121.15,122.1,121.92,120.22,119.96,120.28,121.14,121.13,119.99,119.42,120.17,119.44,119.79,121.18,121.02,121.18,119.92,118.93,118.18,119.6,119.91,120.81,120.44,119.48,119.01,120.27,119.82,119.74,119.47,118.8,117.64,118.54,119.32,120.04,119.55,119.62,119.92,120.01,121.28,122.73,123.09,123.28,123.33,123.04,123.5,123.49,123.19,123.24,123.34,123.38,123.47,123.8,124.37,125.22,125.94,126.21,126.42,126.49,125.87,126.18,126.23,126.49,126.78,127.08,127.11,127.17,127.48,126.63,126.66,127.01,126.75,126.27,128.01,128.74,128.7,129.4,130.14,129.59,130.25,130.21,129.16,129.19,127.45,126.83,126.28,126.02,125.41,126.53,126.02,126.85,127.59,126.57,126.84,126.85,126.39,127.01,126.51,126.28,124.92,126.37,126.62,126.51,126.67,127.1,126.77,127.47,127.12,126.31,126.43,128.06,127.63,126.56,127.04,126.74,126.84,126.72,126.95,126.21,125.64,125.72,125.14,126.25,127.84,129.39,129.63,130.25,129.08,128.29,128.4,128.24,128.45,128.43,128.81,130.11,130.08,130.56,129.13,128.21,129.25,129,128.18,128.5,127.88,125.74,124.03,121.33,123.8,120.6,119.38,120.84,120.03,121.45,122.58,124,123.13,124.22,124.39,124.26,124.31,125.07,124.67,124.22,122.47,120.11,121.75,122.22,123.1,124.81,125.42,125.78,124.37,124.22,124.95,124.74,123.6,124.43,124.33,122.55,120.88,119.83,121.43,121.51,122.3,121.34,122.25,121.65,121.06,124.29,123.72,123.92,125.02,124.09,124.89,124.91,124.69,126.22,126.43,125.79,125.74,125.88,125.79,125.17,126.35,127.17,127.62,127.48,128.57,128,129.26,130.1,130.42,130.56,130.93,130.8,131.06,130.84,131.51,132.66,132.56,133.26,133.41,132.19,132.13,132.93,132.57,131.15,131.66,131.07,132.14,132.61,133.14,133.18,132.63,132.64,133.57,133.45,134.14,135.72,135.19,133.75,132.17,132.26,131.14,131.92,128.9,129.01,130.22,128.66,130.07,128.87,129.73,129.35,130.15,130.79,131.42,132.45,128.41,129.7,130.26,130.13,130.81,131.96,131.32,130.93,130.24,131.11,130.67,131.69,131.65,130.74,130.59,130.33,129.53,130.1,130.15,130.48,130.22,130.67,128.82,128.98,129.24,127.32,128.25,128.1,129.2,129.5,129.39,129.52,129.84,131.04,131.15,131.49,130.99,129.63,129.64,128.14,125.88,125.2,125.58,125.98,126.01,126.63,126.46,126.9,126.55,126.96,127.09,127.85,128.71,127.97,128.19,128.46,128.79,127.62,128.42,127.48,128,125.92,124.71,123.06,123.21,119.3,117.43,117.59,117.61,120.22,119.35,118,117.65,117.26,115.11,114.79,116.44,115.47,116,115.9,117.93,118.39,119.18,118.49,118.22,119.53,119.12,118.73,117.18,118.63,118.14,117.54,117.41,115.95,114.17,115.65,114.79,115.45,116.35,116.24,116.25,116.83,116.45,118.29,117.27,115.81,112.37,112.52,110.95,112.49,114.34,114.04,113.07,111.62,111.23,111.53,109.53,109.28,108.37,109.12,109.12,107.42,108.98,109.78,107.28,109.51,107.34,110.49,110.36,111.68,112.86,112.81,112.73,111.76,112.52,112.7,112.97,115.12,115.07,114.65,114.83,115.58,116.5,115.57,116.12,116.82,117.01,117.42,117.66,119.85,119.83,117.54,116.65,117.94,118.75,119.44,119.49,120.9,121.29,121.06,121.74,121.73,122.11,122.49,122.7,121.57,122.07,123.36,123.57,123.79,123.39,123.14,122.46,123.21,123.33,123.63,124.54,125.95,125.84,126.81,125.92,126.07,124.04,123.78,125.25,124.93,124.93,126.21,127.43,127.79,129.14,129.04,129.5,129.15,128.04,128.54,129.06,129.42,129.56,130.18,130.49,131.24,131.04
LYX0W2
0.40 %
EUR
Ja
Physisch
41
131,24 €
WisdomTree Global Quality Dividend Growth UCITS ETF 14.15,14.23,14.32,14.27,14.3,14.17,13.94,13.88,13.87,13.8,13.86,14.09,14.22,14.12,14.29,13.89,13.67,13.84,14.09,14.29,14.31,14.3,14.28,14.17,14.28,14.45,14.57,14.66,14.66,14.72,14.8,14.78,14.8,14.91,14.84,14.93,14.9,14.95,14.86,14.85,14.84,14.82,14.68,14.72,14.77,14.9,14.89,14.94,14.87,15.03,14.99,15.01,14.82,14.76,14.75,14.74,14.76,14.83,14.81,14.73,14.84,14.89,14.83,14.77,14.76,14.95,14.96,14.9,14.93,14.83,14.55,14.61,14.53,14.5,14.61,14.65,14.69,14.72,14.76,14.93,14.81,14.66,14.76,14.81,14.77,14.8,14.82,14.79,14.79,14.84,14.68,14.8,14.77,14.78,14.68,14.82,14.68,14.82,14.84,14.88,14.95,15,14.92,14.87,14.84,14.66,14.68,14.51,14.41,14.35,14.22,14.53,14.62,14.79,14.78,14.82,14.89,15,15.02,15.24,15.21,15.22,15.23,15.3,15.32,15.4,15.28,15.3,15.32,15.13,15.13,15.08,15.19,15.29,15.48,15.7,15.55,15.73,15.82,15.86,15.81,15.96,15.97,15.92,15.88,15.87,15.82,15.81,15.87,15.69,15.76,15.91,15.9,15.9,15.83,15.95,15.85,15.94,15.83,15.86,15.87,15.88,15.76,15.9,15.79,15.78,15.68,15.79,15.89,15.95,15.96,15.87,15.75,15.81,15.8,15.85,15.86,15.98,16.05,16.11,16.19,16.33,16.35,16.4,16.36,16.49,16.48,16.64,16.65,16.64,16.66,16.63,16.64,16.82,16.85,16.64,16.69,16.67,16.69,16.65,16.59,16.66,16.69,16.57,16.63,16.7,16.71,16.49,16.51,16.55,16.54,16.46,16.62,16.67,16.81,16.83,16.74,16.76,16.74,16.79,16.88,16.87,16.89,16.78,16.81,16.86,16.81,16.67,16.71,16.81,16.76,16.82,16.82,16.86,16.99,16.92,16.94,17.01,16.92,16.98,17.09,17.16,17.18,17.14,17.07,17.05,16.96,16.68,16.73,16.71,16.78,16.87,16.79,16.92,16.95,17.02,16.97,16.93,17.04,17.08,17.07,16.95,16.97,17.01,16.94,16.86,16.94,16.99,16.96,16.96,17.17,17.05,16.99,17.04,17.02,17.05,16.72,16.75,16.5,16.53,16.59,16.57,16.64,16.44,16.51,16.54,16.4,16.65,16.71,16.75,16.76,16.64,16.75,16.66,16.57,16.54,16.55,16.45,16.52,16.36,16.26,16.34,16.32,16.29,16.43,16.43,16.45,16.44,16.26,16.2,16.38,16.4,16.41,16.38,16.23,16.19,16.37,16.25,16.26,16.14,16.11,16.11,16.24,16.32,16.43,16.36,16.26,16.3,16.28,16.28,16.5,16.49,16.59,16.52,16.57,16.56,16.54,16.72,16.53,16.58,16.66,16.7,16.8,16.81,16.93,16.99,17.01,17.02,17.08,17.03,17.02,17.02,16.97,17.04,17.1,17.14,17.14,17.15,17.05,17.13,17.17,17.16,17.04,17.36,17.5,17.42,17.43,17.48,17.44,17.58,17.58,17.58,17.65,17.47,17.46,17.43,17.26,17.16,17.33,17.29,17.46,17.56,17.46,17.44,17.38,17.39,17.57,17.53,17.56,17.48,17.54,17.56,17.6,17.67,17.73,17.79,17.82,17.73,17.76,17.83,17.96,17.83,17.75,17.82,17.82,17.57,17.59,17.81,17.78,17.68,17.37,17.64,17.79,17.84,18.03,18.09,18.17,18.07,17.99,17.88,17.85,17.79,18.05,17.95,18.11,18.13,18.13,18,17.98,18.09,18.02,17.84,17.81,17.63,17.38,17,16.92,17.14,16.73,16.8,16.93,16.89,16.94,17.12,17.34,17.29,17.31,17.33,17.26,17.44,17.59,17.54,17.38,17.04,16.96,17.06,17.04,17.03,17.29,17.48,17.46,17.31,17.26,17.36,17.37,17.17,17.29,17.09,16.86,16.57,16.69,16.67,16.79,16.92,17.36,17.4,16.87,16.96,17.17,16.91,16.94,17.09,17.01,17.11,17.08,17.1,17.21,17.23,17.11,16.97,17.08,16.93,17,17.23,17.24,17.26,17.34,17.4,17.34,17.49,17.46,17.72,17.85,17.86,17.85,17.94,17.97,18.04,18.12,18.13,18.22,18.18,18.28,18.28,18.37,18.22,18.35,18.27,18.18,18.3,18.4,18.37,18.39,18.35,18.39,18.46,18.51,18.39,18.74,18.61,18.5,18.39,18.44,18.34,18.31,18.02,18.1,18.11,18.1,18,18.02,18.02,17.99,18.04,18.08,18.23,18.34,18.24,18.39,18.43,18.37,18.51,18.55,18.49,18.47,18.49,18.57,18.61,18.85,18.75,18.62,18.71,18.73,18.87,18.95,18.98,18.95,18.91,19.07,19.04,19.01,19.2,19.05,19.15,19.11,19.11,19.02,19.03,19.07,18.99,19.01,19.1,19.11,19.11,19.16,19.14,19.1,18.93,18.89,18.91,18.94,18.95,18.99,18.96,19.1,18.99,19.04,19.01,19.02,19.09,19.02,19,19.01,19.19,19.19,19.31,19.29,19.44,19.12,18.98,18.97,18.88,18.38,17.94,18.14,18.07,18.39,18.44,18.29,18.16,18.23,18.04,17.8,18.01,17.77,17.83,18.07,18.31,18.38,18.4,18.37,18.36,18.68,18.75,18.61,18.41,18.26,18.19,18.2,18.1,17.86,17.68,17.76,17.73,17.8,17.98,18.03,18.15,18.19,18.35,18.54,18.12,18.01,17.77,17.57,17.48,17.6,17.73,17.71,17.5,17.22,17.15,17.01,16.66,16.61,16.32,16.22,16.3,16.68,16.81,16.84,16.64,17.03,16.61,17.06,17.17,17.34,17.53,17.55,17.56,17.43,17.52,17.5,17.58,17.85,17.86,17.68,17.68,17.71,17.84,17.66,17.75,17.96,18.03,18.08,18.22,18.43,18.45,18.29,18.27,18.39,18.58,18.69,18.69,18.86,18.86,18.82,18.9,18.9,19.01,19.04,19.04,18.94,18.87,18.98,19.08,19.07,19.02,18.99,18.89,19.1,19.09,19.11,19.17,19.31,19.38,19.4,19.28,19.46,19.3,19.18,19.42,19.41,19.49,19.64,19.86,19.94,20.01,20.04,20.1,20.08,19.96,20.05,20.04,20.07,20.12,20.17,20.2,20.18,20.18
A2AG1E
0.38 %
USD
Nein
Physisch
12
20,22 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).