ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares MSCI World Islamic UCITS ETF 17.54,17.58,17.47,17.5,17.2,17.25,17.24,17.38,17.59,17.65,17.46,17.41,17.44,17.23,17.24,16.88,16.91,16.83,16.9,16.7,16.51,16.58,16.27,16.1,15.9,15.84,15.4,15.28,15.26,15.58,15.69,15.6,15.77,15.62,15.76,16.09,16.08,15.77,15.7,15.73,15.73,15.83,16.02,16.16,16.1,16,16.1,16.14,16.04,16,16.01,16.27,16.26,16.22,16.09,15.8,15.71,15.61,15.71,15.49,15.29,15.1,15.37,15.26,15.21,15.05,14.66,15.12,14.79,14.92,15.18,15.06,15.06,15.04,15.07,15.26,15.46,15.54,15.6,15.68,15.62,15.46,15.6,15.34,15.3,15.42,15.63,15.62,15.93,15.87,15.74,15.87,15.93,16.14,16.11,16.09,15.97,15.99,16.31,16.27,16.38,16.43,16.53,16.29,16.36,16.44,16.52,16.73,16.77,16.97,16.76,16.54,16.6,16.34,16.3,16.35,16.45,16.63,16.64,16.58,16.62,16.56,16.58,16.22,16.4,16.32,16.1,16.06,16.28,16.25,16.25,16.13,16.1,15.8,15.95,15.82,15.74,15.46,15.46,15.6,15.5,15.14,15.25,15.2,15.18,15.19,15.08,15.04,14.79,14.87,14.7,14.73,14.8,14.79,14.83,14.94,14.95,14.76,14.83,14.7,14.84,14.89,15.05,14.99,14.64,14.74,14.88,15.1,15.28,15.42,15.46,15.34,15.48,15.61,15.51,15.37,15.29,15.28,15.53,15.6,15.56,15.48,15.6,15.74,15.78,15.48,15.51,15.59,15.18,15.13,15.3,15.06,15.1,14.91,15.18,14.86,14.57,14.28,14.35,14.59,14.56,14.45,14.37,14.41,13.7,14.16,14.17,13.81,13.84,13.34,12.98,12.55,11.97,11.46,12.42,12.63,11.79,11.68,11.99,12.71,12.67,12.06,12.07,11.91,11.56,12.04,12.33,12.76,12.99,13.15,13.37,13.1,12.54,12.77,12.86,12.64,12.19,12.3,12.28,12,12.14,11.77,11.1,11.35,11.77,11.81,12.13,12.24,12.51,11.73,11.85,11.99,11.66,11.69,12.12,12.05,12.18,11.87,11.75,11.56,11.56,11.42,11.38,11.48,11.31,11.26,11.2,11.38,11.48,11.65,12.05,12.32,12.51,12.28,12.2,12.2,12.02,12.05,11.71,11.71,11.81,11.94,11.73,11.82,11.72,11.74,11.77,11.86,12.1,12.06,11.89,11.8,11.88,12.1,12.27,12.36,12.38,12.04,12.04,11.93,11.98,11.98,11.73,11.68,11.6,11.14,11.14,11.1,11.16,11.1,10.96,10.52,10.45,10.68,10.46,10.41,10.34,10.7,10.67,10.78,10.9,10.98,11.07,10.76,10.85,10.76,11.19,11.25,11.22,11.42,11.4,11.13,11.21,11.36,11.59,11.56,11.54,11.44,11.5,11.83,11.69,11.71,11.91,12.11,11.85,11.92,11.87,11.81,11.95,12.11,11.82,11.92,11.99,12.06,12.31,12.42,12.34,12.31,12.25,12.26,12.11,12.06,12.16,12.27,12.36,12.36,12.02,12,12.21,12.26,12.23,12.23,12.56,12.52,12.42,12.42,12.57,12.53,12.5,12.63,12.66,12.71,12.57,12.44,12.26,12.33,12.38,12.11,11.93,12.2,12.26,12.24,12.32,12.27,12.31,12.14,12.12,12.01,11.93,11.88,11.82,11.83,11.93,12.07,12.31,12.4,12.47,12.54,12.69,12.68,12.98,12.97,12.98,12.99,12.96,13.05,12.95,13.03,13.02,12.91,12.89,13.09,13.09,12.97,13.02,13.08,13.05,12.82,12.89,12.92,13.05,13.22,13.32,13.34,13.32,13.17,13.28,13.19,13.13,13.02,13.08,13.18,13.26,13.29,13.33,13.41,13.46,13.39,13.39,13.53,13.55,13.53,13.46,13.47,13.45,13.35,13.26,13.44,13.41,13.37,13.22,13.02,13.07,13.27,13.27,13.4,13.47,13.52,13.44,13.6,13.64,13.61,13.74,13.69,13.6,13.57,13.45,13.43,13.43,13.23,13.3,13.14,13.14,13.16,13.18,13.32,13.38,13.52,13.53,13.59,13.58,13.61,13.77,13.82,13.77,13.59,13.58,13.73,13.68,13.69,13.66,13.53,13.49,13.73,13.8,13.73,13.89,13.87,13.84,13.79,13.86,14,14.06,14.11,14.19,14.13,14.12,14.33,14.41,14.43,14.44,14.49,14.56,14.49,14.46,14.53,14.62,14.69,14.66,14.7,14.66,14.68,14.61,14.58,14.67,14.64,14.66,14.86,14.78,14.59,14.36,14.33,14.36,14.36,14.27,14.27,14.35,14.49,14.52,14.28,14.22,14.23,14.22,14.22,14.43,14.48,14.51,14.58,14.83,15.07,14.86,14.88,14.82,14.85,14.72,14.72,14.91,14.97,14.97,15.05,15.19,15.24,15.25,15.28,15.25,15.22,15.24,15.28,15.42,15.49,15.49,15.48,15.69,15.69,15.7,15.59,15.64,15.73,15.65,15.73,15.83,15.89,16.01,15.98,15.93,15.93,15.87,15.8,15.9,16.02,15.88,15.84,16.06,16.06,16.11,16.09,16.13,16.09,15.86,15.91,15.78,16.04,16.18,15.84,15.71,15.21,15.83,15.93,16.13,16.17,16.02,15.87,16.13,15.6,15.05,15.05,15.18,14.98,15.27,15.5,15.51,15.55,15.56,15.53,15.79,15.62,15.44,15.47,15.51,15.73,15.79,15.8,15.89,15.93,15.86,15.87,16.05,15.86,15.59,15.38,15.27,15.45,15.09,14.95,14.55,14.49,14.47,14.6,14.85,14.96,15.11,15.17,15.23,15.27,15.07,14.78,14.77,14.87,14.96,15.07,15.14,15.19,15.14,15.11,14.98,14.98,15.2,15.16,15.25,15.25,15.12,15.24,15.14,15.13,15.08,15.13,15.09,15.18,15.2,15.09,15.02,15.1,14.89,14.8,14.8,14.93,15.02,14.87,15.15,15.22,15.28,15.38,15.45,15.46,15.6,15.62,15.59,15.52,15.5,15.42,15.46,15.62,15.38,15.28,15.29,15.33,15.36,15.29,15.26,15.2,15.13,15.12,15.23,15.24,15.22,15.29,15.35,15.26,15.43,15.39,15.48,15.54,15.47,15.4,15.52,15.48,15.55,15.58,15.46,15.4,15.43,15.48,15.49,15.38,15.65,15.9,16.06,16.17,16.06,16.28,16.04,16.16,15.94,15.9,16.05,16.05,16.12,16.11,16.31,16.37,16.31,16.33,16.41,16.56,16.72,16.61,16.77,16.89,16.8,16.84,16.92,16.85,16.94,17.04,17.04,17.08,17.19,17.38,17.36,17.37,17.39,17.31,17.34,17.21,17.15,17.29,17.42,17.62,17.7,17.55,17.65,17.65,17.42,17.4,17.51,17.51,17.33,17.08,17.01,17.09,17.01,17.15,17.09,17.02,17.01,17.17,17.21,17.4,17.45,17.53,17.56,17.35,17.5,17.58,17.77,17.71,17.71,17.77,17.74,17.69,17.51,17.31,17.18,17.42,17.51,17.46,17.35,17.42,17.36,17.26,17.3,17.24,17.01,16.92,16.69,16.35,16.29,16.43,16.35,16.59,16.67,16.76,16.85,17,16.95,16.99,17.14,17.1,17.09,17.2,17.19,17.08,17.05,16.95,16.95,16.64,16.74,16.7,16.83,16.79,16.78,16.95,17.04,16.9,16.93,16.86,16.97,16.64,16.42,16.75,17.09,16.99,17.08,17.17,17.06,17.12,17.02,16.77,16.97,16.93,17.02,16.89,16.9,16.98,17.01,16.94,16.94,17.01,16.9,16.59,16.36,16.31,16.23,16.22,16.42,16.34,16.24,16.43,16.46,16.31,16.25,16.26,16.45,16.51,16.31,16.33,16.25,16.42,16.5,16.71,16.8,16.84,16.97,17.06,17.15,17.16,17.11,17.11,16.97,16.95,16.99,16.86,17.05,16.97,17.01,17.13,17.05,16.88,16.76,16.69,16.51,16.52,16.29,15.98,15.58,15.17,14.54,14.72,14.59,14.96,15.17,15.24,15.18,15.21,14.63,14.37,14.44,14.71,14.86,14.68,14.67,15.09,15.36,15.39,15.12,14.8,14.92,15.24,15.41,15.22,15.06,15.17,15.25,15.42,15.57,15.52,15.52,15.29,14.72,14.72,14.88,15.25,15.06,15.09,14.99,14.84,14.7,15.04,15.29,15.42,15.52,15.53,15.56,15.55,15.67,15.62,15.69,15.63,15.5,15.76,15.94,15.76,15.71,16,16.1,15.93,15.65,15.83,15.95,15.94,16.02,16.1,15.98,15.92,16.12,16.13,16.21,16.17,15.92,15.76,15.43,15.33,15.2,15.16,15.23,15.62,15.74,16.24,16.18,16.25,16.4,16.32,16.35,16.1,16.24,16.22,16.31,16.02,16.03,16.06,15.96,16.28,16.35,16.45,16.59,16.56,16.66,16.72,17.01,17.08,17.16,17.18,17.14,17.37,17.33,17.2,17.29,17.4,17.37,17.38,17.35,17.4,17.37,17.3,17.28,17.4,17.16,17.18,17.27,17.34,17.39,17.52,17.58,17.45,17.44,17.43,17.34,17.52,17.48,17.59,17.59,17.68,17.74,17.65,17.61,17.53,17.51,17.53,17.5,17.6,17.68,17.72,17.59,17.36,17.4,17.49,17.71,17.62,17.96,17.93,17.94,17.92,17.89,17.72,17.7,17.57,17.55,17.64,17.64,17.48,17.44,17.51,17.71,17.74,17.5,17.57,17.23,17.17,17.34,17.29,17.22,17.49,17.48,17.38,17.35,17.2,17.25,17.27,17.44,17.42,17.4,17.46,17.49,17.39,17.18,16.95,17.03,17.1,17.11,16.96,16.92,16.83,16.73,16.46,16.59,16.89,16.81,16.97,16.98,17,17.23,17.07,16.97,16.56,16.82,16.93,16.94,16.96,17.03,16.92,16.92,17.09,17.22,17.3,17.28,17.1,17,16.86,16.91,17.09,17.12,17.35,17.5,17.67,17.78,17.85,17.79,17.65,17.65,17.65,17.57,17.77,17.75,17.78,17.99,18.13,18.11,17.88,17.81,17.71,17.91,18.15,18.27,18.14,18.22,18.1,18.17,18.27,18.43,18.47,18.61,18.65,18.52,18.55,18.59,18.63,18.67,18.62,18.68,18.32,18.24,18.32,18.22,18.23,18.1,18.11,18.13,18.05,17.97,18.29,18.23,18.25,18.21,18.18,18.25,18.31,18.26,18.29,18.32,18.34,18.37,18.34,18.34,18.15,18.24,18.21,18.3,18.25,18.18,18.16,18.24,18.23,18.2,18.09,18.03,17.95,18.03,18.08,18.2,18.26,18.12,18.02,17.8,17.6,17.71,17.69,17.7,17.71,17.68,17.87,17.89,17.91,18.03,17.8,17.65,17.69,17.66,17.63,17.39,17.25,17.28,17.61,17.56,17.55,17.61,17.67,17.62,17.62,17.69,17.79,17.78,17.66,17.61,17.66,17.86,17.94,17.96,17.99,17.95,17.86,17.74,17.83,17.9,17.93,17.91,17.82,17.8,17.69,17.6,17.78,18.17,18.35,18.36,18.21,18.22,18.33,18.16,18.12,18.07,18.2,18.18,18.17,18.27,18.29,18.33,18.35,18.35,18.38,18.34,18.41,18.28,18.15,18.25,18.21,18.17,18.27,18.33,18.47,18.34,18.38,18.41,18.5,18.41,18.43,18.53,18.54,18.41,18.54,18.58,18.53,18.6,18.82,18.83,18.83,19.02,19.16,19,19.19,19.21,19.23,19.29,19.35,19.28,19.32,19.37,19.37,19.32,19.28,19.38,19.49,19.58,19.6,19.59,19.58,19.41,19.22,19.17,19.11,19.12,19.36,19.42,19.3,18.99,18.92,18.87,18.79,18.87,18.91,19.23,19.18,19.27,19.2,19.26,19.24,19.06,19.27,19.4,19.56,19.61,19.72,19.79,19.8,20,20.13,20.06,20.2,20.17,20.21,20.25,19.91,19.91,20.08,19.85,19.74,19.52,19.46,19.42,19.13,18.98,19.18,19.17,18.97,18.87,18.92,18.95,19.08,19.12,19.14,18.56,18.69,18.39,18.61,18.86,18.94,18.95,18.98,19.12,19.01,19.25,19.35,19.4,19.69,19.19,19.6,19.67,19.7,19.56,19.66,19.73,19.77,19.77,19.71,19.71,19.56,19.55,19.49,19.49,19.43,19.74,19.72,19.7,19.6,19.44,19.5,19.55,19.6,19.7,19.68,19.33,19.37,19.26,19.16,19.12,19.21,19.32,19.05,19.12,19.24,19.17,19.33,19.39,19.48,19.61,19.58,19.63,19.76,19.79,19.76,19.79,19.89,19.86,19.8,19.94,19.81,19.78,19.8,19.71,19.79,19.71,19.58,19.67,19.55,19.37,19.53,19.36,19.19,19.21,19.5,19.61,19.66,19.64,19.77,19.73,19.83,19.86,19.88,19.59,19.63,19.64,19.7,19.85,19.84,19.94,20.01,20.07,20.07,20.12,20.07,20.22,20.22,20.16,20.12,20.34,20.39,20.38,20.22,20.37,20.38,20.33,20.35,20.23,20.25,20.25,20.26,20.25,20.08,19.98,19.82,19.96,19.96,19.88,19.66,19.58,19.56,19.7,19.61,20.01,20.11,20.17,20.24,20.31,20.43,20.34,20.49,20.38,20.52,20.38,20.47,20.54,20.43,20.47,20.33,20.44,20.61,20.6,20.73,20.75,20.72,20.77,20.43,20.06,19.89,19.99,19.91,20.07,20.04,19.69,19.67,19.66,19.83,20,20.04,20.29,20.4,20.36,20.46,20.51,20.47,20.48,20.55,20.57,20.68,20.68,20.75,20.74,20.69,20.55,20.82,20.79,20.68,20.6,20.55,20.49,20.36,20.25,20.11,20.26,20.38,20.43,20.43,20.44,20.27,20.48,20.54,20.63,20.74,20.83,20.88,20.98,21.04,20.99,20.72,20.74,20.79,20.55,20.35,20.56,20.61,20.67,20.76,20.92,20.89,20.86,20.75,20.77,20.95,20.94,20.93,20.91,20.82,20.89,20.99,21.08,21.24,21.35,21.33,21.17,21.22,21.22,21.11,21.23,21.32,21.4,21.46,21.51,21.6,21.56,21.64,21.58,21.64,21.62,21.75,21.83,21.91,21.9,21.84,21.93,21.89,21.94,22,22.11,22.17,22.15,22.03,21.99,22.01,21.98,21.95,22.12,22.18,22.35,22.36,22.22,22.08,22.1,21.99,21.98,22.1,22.09,22.32,22.11,22.2,22.16,22.42,22.49,22.51,22.44,22.42,22.42,22.37,22.05,21.88,21.96,21.9,21.84,21.77,21.78,21.96,21.92,22.04,22.12,22.04,22.28,22.45,22.56,22.58,22.56,22.89,22.85,22.8,22.95,22.98,22.91,22.97,23.27,23.27,23.25,23.03,23.06,23.07,22.88,22.92,22.99,23.23,23.16,23.24,23.04,22.91,23.13,22.89,23.09,23.03,23.08,22.79,22.52,22.84,22.66,22.37,22.38,22.17,21.87,21.49,21.59,21.11,21.14,21.51,21.55,22.07,22.13,22.29,22.33,22.22,22.41,22.64,22.46,22.87,22.73,22.59,22.89,23.14,23.03,23.18,23.12,23.18,23.06,22.99,23.1,23.14,23.1,23.15,23.62,23.53,23.42,23.42,23.43,23.2,23.09,23.37,23.58,23.39,23.57,23.26,23.05,22.62,22.75,22.28,22.03,22.04,22.63,23.16,23.44,23.52,23.62,23.58,23.73,23.57,23.55,23.67,23.29,23.22,23.38,23.97,23.74,23.63,23.74,23.56,23.88,24.3,24.33,24.46,24.47,25.2,25.48,25.5,25.19,25.07,24.97,24.9,25.07,25.13,25.41,25.27,25.48,25.38,25.49,25.42,25.49,25.73,25.85,25.69,25.73,25.8,25.83,25.97,26.04,26.01,26.28,26.31,26.34,26.21,26.35,26.49,26.54,26.53,26.4,26.81,26.8,27.01,27.13,26.99,26.7,27.09,27.15,26.86,26.85,26.53,26.51,26.51,26.86,26.83,26.67,26.55,27.01,27.1,27.5,27.79,27.71,27.69,27.74,27.55,27.2,27.54,27.55,27.64,27.5,27.4,27.45,27.21,26.78,26.18,26.33,26.18,25.84,25.95,26.4,26.45,26.24,25.99,26.05,26.01,26.34,26.6,26.73,26.86,26.97,26.89,27.03,26.87,26.65,26.77,26.32,26.15,26.05,26.04,25.52,25.53,25.79,26,25.78,25.53,25.71,25.49,25.68,25.63,25.95,26.35,26.12,26.03,26.03,25.39,25.51,25.83,25.76,25.64,25.56,25.6,25.21,25.38,25.55,26.06,26.2,26.23,26.54,26.59,26.59,26.28,26.11,25.93,25.65,25.21,25.51,25.92,26,25.95,25.92,26.04,26.13,25.94,25.73,25.91,25.62,25.29,25.25,25.37,25.51,25.56,25.03,24.41,23.43,22.18,22.23,22.99,23.71,24.02,23.82,23.02,23.37,23.7,23.26,23.38,23.53,23.53,23.34,23.24,23.2,23.49,23.78,23.54,23.42,23.61,23.29,23.11,23.01,23.07,22.48,22.35,23,23.05,23.38,23.87,23.79,24.03,24.13,24.14,24.13,23.85,23.64,24.16,24.3,24.24,24.12,24.12,24.9,25.28,25.11,25.02,25.52,25.27,25.28,25.44,25.65,25.81,25.75,25.9,25.64,25.69,25.61,24.88,24.74,25.15,25.39,25.56,25.54,25.75,25.66,25.67,25.76,26.08,25.85,25.84,25.92,25.69,24.69,24.92,24.89,24.51,24.22,24.39,23.93,23.82,24.17,24.55,24.42,24.08,24.03,24.12,24.6,24.5,24.48,24.49,24.73,24.57,24.55,24.6,24.15,24.31,23.89,23.1,22.85,22.83,22.91,22.64,22.84,22.31,22.2,22.32,21.96,22.13,22.83,22.47,22.72,22.64,22.64,23.27,23.21,22.77,22.53,22.41,22.16,21.82,21.49,21.48,21.22,21.56,22.02,22.21,22.64,22.66,22.54,23.06,22.78,22.71,22.99,23.19,23.18,23.56,23.77,23.76,23.8,23.87,23.63,23.74,23.3,23.76,23.87,23.7,23.51,23.67,23.81,23.85,23.88,23.79,23.69,23.64,23.56,23.61,23.8,23.6,23.39,23.43,23.14,23.38,23.36,23.5,23.45,23.67,24.2,24.31,24.23,24.29,24.53,24.68,24.69,24.79,24.6,24.59,24.63,24.47,24.17,23.85,23.59,23.76,23.77,23.78,24.07,23.88,23.75,23.71,23.92,23.88,24.01,23.83,23.97,23.94,24.32,24.47,24.47,24.68,24.59,24.45,24.56,24.23,24.4,24.62,24.61,24.65,24.43,24.08,24.02,23.97,23.83,23.98,24.34,24.56,24.39,24.71,24.08,23.78,24.06,24.54,24.87,24.94,25,24.93,24.77,24.88,25.14,25.33,25.53,25.52,25.61,25.72,25.62,25.68,25.79,25.7,25.84,25.73,25.81,25.6,25.56,25.57,25.46,25.21,25.3,25.4,25.61,25.64,25.7,25.51,25.81,25.77,25.77,25.46,25.41,25.44,25.43,25.41,25.55,25.5,25.34,25.55,25.71,25.56,25.4,25.34,25.61,25.69,25.61,25.66,25.56,25.09,25.14,24.87,24.74,24.89,24.97,25.03,25.06,25.23,25.51,25.29,25.05,25.18,25.34,25.32,25.36,25.41,25.35,25.4,25.52,25.31,25.56,25.44,25.41,25.26,25.48,25.27,25.51,25.56,25.61,25.6,25.63,25.55,25.49,25.44,25.18,25.19,24.94,24.74,24.62,24.46,24.98,25.13,25.48,25.35,25.18,25.33,25.54,25.49,25.8,25.7,25.8,25.79,25.93,26,26.05,25.81,25.72,25.94,25.7,25.72,25.66,25.81,25.96,26.29,26.58,26.48,26.75,26.87,26.9,26.86,27.05,27.07,26.98,26.96,26.95,26.91,26.9,26.95,26.64,26.74,26.97,27.06,27.05,26.96,27.09,26.84,26.99,26.83,26.91,26.9,26.87,26.73,26.94,26.65,26.7,26.48,26.71,26.83,26.88,26.83,26.64,26.46,26.53,26.62,26.66,26.65,26.74,26.86,26.98,27.15,27.4,27.41,27.47,27.31,27.49,27.55,27.77,27.71,27.69,27.69,27.65,27.64,27.96,27.96,27.64,27.73,27.64,27.56,27.51,27.43,27.54,27.53,27.41,27.49,27.59,27.58,27.23,27.24,27.29,27.26,27.11,27.41,27.56,27.77,27.74,27.63,27.67,27.64,27.73,27.87,27.89,27.89,27.68,27.67,27.87,27.78,27.31,27.3,27.45,27.36,27.43,27.39,27.43,27.53,27.42,27.39,27.47,27.27,27.42,27.61,27.67,27.79,27.54,27.44,27.47,27.27,26.9,26.95,26.9,26.95,27.1,26.95,27.06,27.1,27.24,27.11,27.02,27.23,27.22,27.23,27.13,27.11,27.2,27.24,27.18,27.27,27.24,27.16,27.19,27.48,27.29,27.18,27.28,27.25,27.32,26.82,26.84,26.47,26.47,26.69,26.76,26.66,26.33,26.39,26.45,26.25,26.67,26.72,26.76,26.75,26.61,26.76,26.6,26.4,26.35,26.44,26.23,26.34,26.21,26.11,26.22,26.12,26.05,26.26,26.25,26.28,26.22,25.99,25.83,26.06,26.05,26.05,26.01,25.82,25.74,26.02,25.9,25.92,25.71,25.66,25.63,25.79,25.93,26.13,26.03,25.95,26.07,26.03,26,26.36,26.41,26.56,26.5,26.51,26.51,26.5,26.81,26.51,26.58,26.81,26.85,26.92,26.92,27.11,27.21,27.24,27.25,27.36,27.26,27.22,27.18,27.1,27.2,27.32,27.33,27.35,27.29,27.22,27.34,27.39,27.36,27.11,27.55,27.62,27.53,27.59,27.78,27.73,27.9,27.93,27.96,28.07,27.79,27.69,27.63,27.25,27.1,27.04,27.02,27.16,27.27,27.15,27.15,27.05,27,27.26,27.25,27.28,27.16,27.26,27.23,27.17,27.26,27.38,27.51,27.61,27.41,27.47,27.6,27.79,27.59,27.54,27.7,27.65,27.69,27.72,27.66,27.62,27.46,27.57,27.51,27.78,27.89,28.14,28.29,28.44,28.31,28.24,28.07,28.06,27.93,28.24,28.08,28.23,28.29,28.23,28.05,28.08,28.16,28.05,27.71,27.59,27.36,26.93,26.37,26.1,26.37,25.77,25.75,25.97,25.86,25.91,26.13,26.45,26.56,26.42,26.42,26.35,26.68,26.85,26.84,26.57,26.06,25.94,26.14,26.12,26.07,26.42,26.68,26.68,26.53,26.44,26.57,26.64,26.26,26.45,26.34,26.04,25.58,25.67,25.78,25.85,26.07,26,26.06,25.99,26.04,26.4,26.01,26.08,26.39,26.34,26.5,26.5,26.54,26.73,26.9,26.86,26.7,26.9,26.74,26.82,27.16,27.11,27.11,27.2,27.24,27.07,27.33,27.36,27.61,27.91,27.94,28.02,28.21,28.29,28.39,28.35,28.29,28.39,28.35,28.38,28.25,28.25,28.31,28.24,28.21,28.03,28.25,28.34,28.26,28.36,28.44,28.44,28.56,28.56,28.39,29.01,28.72,28.52,28.38,28.47,28.2,28.31,27.83,28,28.18,28.08,27.98,27.89,27.93,27.92,28.03,28.11,28.33,28.51,28.26,28.4,28.4,28.25,28.48,28.57,28.48,28.33,28.38,28.59,28.58,28.94,28.81,28.71,28.82,28.73,28.78,28.87,28.91,28.99,28.95,29.1,29.01,28.86,29.09,28.69,28.82,28.75,28.82,28.73,28.79,28.82,28.79,28.65,28.9,28.94,28.94,28.93,28.94,28.74,28.54,28.41,28.47,28.49,28.51,28.59,28.57,28.78,28.7,28.87,28.97,28.97,29.11,29.1,29.13,29.15,29.38,29.37,29.57,29.6,29.79,29.44,29.18,29.14,29.05,28.39,27.62,27.83,27.75,28.2,28.34,28.14,27.9,27.94,27.51,27.15,27.3,26.99,27.09,27.49,27.87,27.94,27.96,28,27.98,28.37,28.51,28.32,28.19,27.88,27.76,27.66,27.58,27.31,27.07,27.15,27.01,27.05,27.3,27.36,27.48,27.59,27.86,28.13,27.67,27.65,27.07,26.86,26.66,26.82,27.03,27.04,26.68,26.23,25.99,25.8,25.26,25.24,24.84,24.91,25.02,25.37,25.5,25.55,25.69,25.91,25.42,26.05,26.24,26.43,26.72,26.76,26.73,26.57,26.72,26.65,26.78,27.15,27.07,26.84,26.79,26.84,27.08,26.82,26.97,27.16,27.33,27.46,27.59,27.82,27.9,27.6,27.56,27.7,28,28.17,28.21,28.51,28.53,28.48,28.61,28.48,28.62,28.67,28.67,28.62,28.48,28.64,28.79,28.78,28.62,28.65,28.39,28.69,28.71,28.81,28.8,28.91,28.98,29.05,28.93,29.09,28.83,28.61,29,28.96,29.01,29.22,29.53,29.55,29.6,29.6,29.71,29.7,29.53,29.65,29.54,29.47,29.5,29.52,29.43,29.49,29.47
A0NA46
0.60 %
USD
Ja
Physisch
106
26,37 €
iShares MSCI USA Islamic UCITS ETF 17.69,17.71,17.44,17.58,17.71,17.42,17.55,17.56,17.75,17.98,18.05,17.64,17.58,17.53,17.22,17.22,16.81,16.92,16.69,16.93,16.84,16.58,16.7,16.38,16.33,15.93,15.88,15.58,15.84,15.88,15.77,15.88,15.99,15.86,16.03,16.32,16.23,15.93,15.85,16.12,16.12,16.35,16.36,16.63,16.34,16.3,16.4,16.45,16.15,16.24,16.5,16.49,16.28,16.16,15.78,15.85,15.77,15.84,15.44,15.27,15.1,15.6,15.3,15.32,15.07,14.8,15.38,14.94,15.33,15.49,15.31,15.2,15.17,15.22,15.58,15.67,15.71,15.72,15.75,15.75,15.55,15.74,15.46,15.45,15.56,15.74,15.73,16.14,15.98,15.8,15.92,16.04,16.21,16.16,16.14,16.02,16.13,16.4,16.41,16.35,16.46,16.27,16.35,16.46,16.52,16.74,16.72,16.85,16.64,16.29,16.33,16.07,16.22,16.4,16.55,16.57,16.45,16.46,16.47,16.66,16.05,16.33,16.39,16.1,16.17,16.48,16.36,16.31,16.16,16.19,15.83,16.08,15.91,15.88,15.43,15.42,15.53,15.57,15.14,15.33,15.32,15.2,15.36,15.05,15.19,14.91,14.96,14.8,14.94,14.94,14.97,14.99,15.1,15.13,14.95,15.04,14.82,15.13,15.44,15.21,15.12,14.92,15.32,15.5,15.42,15.97,16.15,16.05,16.15,16.29,16.39,16.22,16.1,16.27,16.22,16.39,16.24,16.36,16.4,16.52,16.33,16.18,16.25,16.19,16.04,16.01,16.33,15.81,16.21,16.4,16.27,15.63,15.99,15.26,15.7,16.04,15.23,15.1,15.17,15.41,15.4,14.49,15.37,15.32,14.95,14.87,14.62,13.87,13.73,12.78,12.53,13.84,13.62,12.52,13.07,13.07,13.95,13.77,13.16,13.26,13.17,12.92,13.83,13.5,14.02,14.32,14.39,14.52,13.94,13.51,13.94,13.84,13.79,13.19,13.82,13.45,13.14,13.37,12.84,12.06,12.75,13,12.92,13.46,13.53,13.75,12.78,13.08,13.32,12.79,13.19,13.41,13.16,13.31,12.79,12.82,12.41,12.6,12.2,12.01,12.34,12.14,12.07,12.06,12.11,12.28,12.57,13.03,13.28,13.49,13.05,13.03,13.01,12.85,13.06,12.67,12.84,12.85,12.56,12.76,13.1,12.94,13.07,12.94,13.01,13.35,13.23,13.06,13.34,13.13,13.47,13.54,13.67,13.6,13.11,13.18,13.2,13.16,12.71,12.93,12.94,12.77,12.35,12.18,12.38,12.42,12.2,11.99,11.56,11.57,11.81,11.44,11.44,11.33,11.8,11.7,12,12.08,12.03,12.26,11.96,11.79,11.67,12.3,12.24,12.22,12.54,12.52,12.31,12.31,12.48,12.58,12.63,12.59,12.43,12.59,12.97,12.64,12.76,12.98,13.2,12.89,13.04,12.91,12.83,12.9,13.04,12.8,12.88,12.88,12.97,13.2,13.31,13.09,13.06,12.92,12.95,12.73,12.76,12.76,12.99,12.96,12.8,12.44,12.38,12.65,12.59,12.67,12.65,12.99,12.92,12.85,12.92,13.09,13.12,13.04,13.12,13.12,13.23,13.13,12.92,12.85,12.95,12.93,12.65,12.48,12.67,12.91,12.81,12.9,12.84,12.82,12.63,12.63,12.61,12.43,12.49,12.38,12.42,12.6,12.71,12.95,13.06,13.13,13.19,13.3,13.26,13.6,13.62,13.59,13.61,13.67,13.71,13.55,13.59,13.58,13.47,13.4,13.7,13.73,13.6,13.66,13.68,13.62,13.44,13.49,13.55,13.63,13.82,13.86,13.86,13.92,13.81,13.8,13.71,13.61,13.52,13.61,13.75,13.84,13.68,13.72,13.82,13.82,13.82,13.83,13.94,13.88,13.95,13.91,13.84,13.79,13.75,13.68,13.93,13.91,13.82,13.64,13.51,13.61,13.75,13.78,13.86,13.99,14,13.93,14.05,14.13,14.11,14.21,14.12,13.95,14.03,13.84,13.83,13.85,13.61,13.76,13.52,13.56,13.66,13.58,13.79,13.85,13.96,13.99,14.04,14.02,14.06,14.22,14.34,14.25,14.1,14.13,14.22,14.22,14.17,14.08,14.07,14.03,14.18,14.21,14.1,14.33,14.33,14.32,14.31,14.42,14.58,14.63,14.68,14.69,14.72,14.77,14.97,15.06,15.03,15.05,15,15.11,15.12,14.98,15.09,15.18,15.19,15.27,15.23,15.14,15.06,15.1,15.14,15.13,15.27,15.4,15.39,15.15,14.82,14.88,14.9,14.97,14.88,14.83,15,15.16,15.17,14.9,14.99,14.93,15.01,14.99,15.24,15.26,15.57,15.38,15.62,15.89,15.75,15.66,15.58,15.68,15.65,15.54,15.79,15.77,15.68,15.83,15.98,15.97,16,16.02,16,15.91,16.01,16.01,16.13,16.26,16.27,16.3,16.53,16.56,16.5,16.38,16.42,16.51,16.37,16.41,16.56,16.58,16.76,16.72,16.74,16.69,16.59,16.58,16.68,16.8,16.71,16.78,16.99,16.98,17.15,17.14,17.09,17.03,16.97,17.01,16.75,17.14,16.96,17.05,16.8,16.42,17.02,17.17,17.42,17.37,17.33,17.29,17.41,17,16.27,16.34,16.44,16.44,16.58,16.83,16.73,16.81,16.45,16.87,17.05,16.76,16.65,16.77,16.66,17.01,17.09,16.93,17.15,17.13,17.05,17.05,17.1,16.86,16.71,16.42,16.36,16.47,16.15,15.96,15.57,15.46,15.57,15.46,15.9,15.98,16.12,16.18,16.21,16.2,15.99,15.6,15.7,15.9,15.87,15.97,16.06,16.12,16.11,16,15.81,15.84,16.05,15.94,16.13,16.1,15.92,16.04,16.02,16.03,15.99,16.02,15.95,16.08,16.12,15.95,15.99,16.05,15.83,15.84,15.66,15.88,15.91,15.72,16.01,16.12,16.18,16.07,16.31,16.33,16.45,16.52,16.44,16.32,16.33,16.24,16.32,16.5,16.25,16.06,16.05,16.14,16.14,16.09,16.02,15.96,15.87,15.85,15.97,15.87,15.84,15.95,16.02,15.99,16.08,15.95,16.1,16.22,16.18,16.1,16.19,16.22,16.24,16.34,16.29,16.14,16.14,16.19,16.17,16.1,16.26,16.51,16.7,16.73,16.8,17.02,16.74,16.86,16.7,16.64,16.78,16.81,16.91,16.95,17.22,17.11,17.23,17.39,17.45,17.67,17.73,17.52,17.67,17.72,17.73,17.78,17.87,17.69,17.78,17.89,18.02,18.1,18.22,18.33,18.33,18.33,18.33,18.23,18.24,18.13,18,18.18,18.44,18.64,18.76,18.64,18.73,18.68,18.33,18.41,18.61,18.47,18.24,18.17,18,18.06,17.99,18.12,18.05,17.96,18,18.14,18.11,18.4,18.5,18.57,18.56,18.36,18.61,18.74,18.96,18.83,18.87,18.91,18.87,18.58,18.6,18.4,18.25,18.5,18.54,18.36,18.3,18.47,18.32,18.19,18.37,18.33,18.08,18.1,17.92,17.75,17.54,17.65,17.51,17.77,17.78,17.92,17.98,18.17,18.14,18.25,18.37,18.29,18.29,18.33,18.34,18.16,18.19,17.93,17.9,17.64,17.7,17.71,17.91,17.95,17.94,17.98,18.02,17.97,17.86,17.81,17.93,17.7,17.56,17.7,18.05,18.13,18.21,18.22,18.31,18.35,18.18,18,18.2,18.15,18.25,18.19,18.16,18.27,18.28,18.11,18.14,17.88,17.66,17.33,17.22,17.08,17.16,17.4,17.34,17.21,17.42,17.43,17.43,17.33,17.42,17.58,17.57,17.57,17.44,17.4,17.63,17.62,17.8,17.98,17.94,18.11,18.27,18.37,18.4,18.39,18.42,18.15,18.13,18.25,18.18,18.39,18.21,18.26,18.36,18.23,17.95,17.76,17.72,17.49,17.57,17.25,17.08,16.55,16.34,15.46,15.86,15.54,16.15,16.28,16.38,16.27,16.25,15.64,15.34,15.42,15.87,16.06,15.81,15.91,16.45,16.57,16.54,16.22,16,16.35,16.71,16.76,16.61,16.68,16.77,16.92,17.03,17.2,17.26,17.13,16.76,16.31,16.32,16.66,16.82,16.52,16.59,16.44,16.23,16.42,16.76,16.93,16.93,17.13,17.1,17.04,17.09,17.23,17.07,17.37,17.17,17.19,17.39,17.56,17.24,17.37,17.59,17.66,17.54,17.36,17.59,17.78,17.75,17.92,18.04,17.78,17.88,18.04,18.07,18.27,18.11,17.77,17.66,17.38,17.24,17.07,17.1,17.13,17.55,17.65,18.23,18.15,18.2,18.37,18.39,18.4,18.1,18.35,18.33,18.4,18.19,18.2,18.24,18.09,18.51,18.65,18.75,18.93,18.87,19.03,18.95,19.11,19.3,19.51,19.56,19.54,19.73,19.74,19.6,19.71,19.83,19.71,19.74,19.66,19.75,19.63,19.62,19.68,19.57,19.34,19.41,19.45,19.45,19.51,19.72,19.8,19.64,19.64,19.61,19.57,19.75,19.8,19.86,19.96,19.98,20,19.85,19.82,19.71,19.65,19.71,19.65,19.73,19.86,19.94,19.85,19.69,19.78,19.76,20.04,19.97,20.4,20.4,20.39,20.3,20.25,20.11,20.1,19.94,19.91,20.03,20.01,19.85,19.87,19.92,20.08,20.14,20.08,20.15,19.58,19.63,19.82,19.79,19.72,20,19.94,19.81,19.76,19.71,19.73,19.8,19.99,19.92,19.92,20.04,20.11,19.93,19.72,19.75,19.71,19.78,19.77,19.7,19.69,19.66,19.46,19.21,19.43,19.62,19.76,19.92,19.92,19.95,20.19,20.05,19.95,19.42,19.75,19.78,19.97,19.81,19.97,19.71,19.85,20.04,20.15,20.17,20.09,19.8,19.87,19.67,19.78,19.99,20.03,20.2,20.35,20.48,20.62,20.74,20.69,20.59,20.5,20.51,20.54,20.77,20.69,20.84,21.08,21.16,21.19,21.06,20.91,20.84,20.99,21.28,21.35,21.16,21.23,21.12,21.17,21.2,21.35,21.43,21.56,21.65,21.5,21.52,21.59,21.63,21.67,21.58,21.51,21.2,20.99,21.2,21.07,21.12,21,21.01,21.07,20.98,20.89,21.27,21.05,21.07,21,20.95,21.12,20.97,20.92,20.99,20.97,21.1,21.09,21.13,20.99,20.93,21.06,21.07,21.11,21.07,21.05,21.03,21.04,21.1,21.05,20.88,20.77,20.68,20.84,20.87,20.89,20.94,20.71,20.62,20.41,20.19,20.34,20.34,20.33,20.34,20.3,20.56,20.52,20.65,20.82,20.46,20.21,20.29,20.31,20.26,19.96,19.84,19.99,20.31,20.22,20.22,20.25,20.28,20.22,20.17,20.34,20.35,20.35,20.12,20.06,20.15,20.38,20.53,20.53,20.57,20.49,20.33,20.16,20.32,20.46,20.35,20.4,20.28,20.23,20.03,19.83,20.19,20.69,20.92,20.98,20.82,20.85,20.99,20.78,20.7,20.67,20.81,20.83,20.85,21.02,21.04,21.11,21.13,21.14,21.19,21.14,21.23,21.02,20.91,21.04,21.01,21.07,21.18,21.3,21.47,21.37,21.35,21.38,21.56,21.49,21.52,21.6,21.5,21.49,21.68,21.48,21.64,21.8,21.97,22.11,22.16,22.33,22.48,22.26,22.55,22.55,22.55,22.69,22.75,22.55,22.63,22.7,22.74,22.63,22.65,22.76,22.98,23.14,23.18,23.15,22.89,22.82,22.74,22.68,22.64,22.93,22.96,22.86,22.38,22.45,22.43,22.31,22.43,22.54,22.88,22.65,22.69,22.61,22.68,22.59,22.3,22.73,22.89,23.1,23.05,23.23,23.41,23.4,23.73,23.94,23.78,24.1,24,24.01,23.97,23.77,23.75,24.04,23.7,23.56,23.28,23.32,23.16,22.83,22.76,23.04,22.99,22.67,22.44,22.76,22.68,22.8,22.93,22.8,22.3,22.55,22.24,22.54,22.85,22.93,22.88,22.89,23.06,23.01,23.4,23.57,23.58,23.93,23.25,23.67,23.79,23.81,23.56,23.71,23.77,23.88,23.8,23.73,23.66,23.6,23.64,23.58,23.57,23.54,23.97,23.86,23.85,23.63,23.48,23.54,23.54,23.61,23.73,23.58,23.11,23.07,22.91,22.86,22.85,23.01,23.08,22.67,22.88,23.05,23.03,23.3,23.21,23.36,23.55,23.43,23.54,23.67,23.71,23.65,23.72,23.77,23.82,23.82,23.77,23.6,23.53,23.55,23.4,23.53,23.36,23.22,23.39,23.28,23,23.31,23.08,22.79,22.91,23.34,23.47,23.53,23.41,23.71,23.57,23.64,23.63,23.62,23.35,23.37,23.42,23.49,23.75,23.64,23.85,24.06,24.14,24.1,24.13,24.03,24.4,24.36,24.29,24.39,24.59,24.64,24.5,24.35,24.51,24.65,24.59,24.56,24.45,24.47,24.5,24.39,24.43,24.27,24.23,24.03,24.23,24.2,24.08,23.75,23.74,23.75,23.91,23.83,24.4,24.44,24.48,24.52,24.64,24.7,24.57,24.78,24.65,24.81,24.65,24.86,24.94,24.87,24.84,24.53,24.82,24.99,24.93,25.02,25.02,25.03,25.04,24.58,24.09,23.98,24.17,23.94,24.32,24.24,23.66,23.84,23.75,23.96,24.21,24.2,24.51,24.6,24.6,24.75,24.74,24.65,24.61,24.84,24.74,24.9,24.88,25.04,25.08,24.95,24.89,25.25,25.18,25,25.02,25.02,24.9,24.83,24.61,24.51,24.75,24.91,24.93,25.13,25.05,24.84,25.05,24.98,25.08,25.21,25.35,25.46,25.59,25.69,25.46,25.09,25.11,25.27,24.75,24.55,24.89,25.08,25.18,25.27,25.48,25.41,25.33,25.13,25.18,25.36,25.29,25.23,25.2,25.02,25.19,25.22,25.42,25.65,25.78,25.67,25.41,25.51,25.58,25.42,25.64,25.74,25.87,25.95,26.01,26.15,26.14,26.22,26.17,26.24,26.27,26.43,26.51,26.59,26.58,26.43,26.61,26.58,26.64,26.76,26.76,26.91,26.88,26.64,26.76,26.77,26.71,26.61,26.82,26.89,27.12,27.11,27,26.85,26.92,26.86,26.83,26.92,26.94,27.21,26.87,27.1,27.07,27.36,27.44,27.48,27.43,27.41,27.36,27.38,26.86,26.71,26.95,26.75,26.76,26.62,26.86,26.96,26.92,27.08,27.17,27.12,27.41,27.65,27.85,27.86,27.89,28.23,28.18,28.18,28.38,28.39,28.28,28.31,28.69,28.83,28.79,28.52,28.59,28.61,28.31,28.4,28.59,28.87,28.78,28.94,28.65,28.5,28.85,28.48,28.88,28.8,28.77,28.36,28.23,28.84,28.5,28.02,28.33,27.76,27.52,26.71,26.9,26.44,26.55,26.97,27.13,27.93,27.84,28.18,28.35,28.14,28.44,28.66,28.68,29.28,29.23,28.99,29.38,29.8,29.69,29.83,29.74,29.82,29.62,29.56,29.74,29.67,29.65,29.76,30.34,30.23,30,29.96,30.09,29.71,29.56,30.02,30.39,30.15,30.41,29.95,29.76,29.08,29.36,28.69,28.6,28.33,29.39,30.18,30.56,30.65,30.83,30.74,30.93,30.79,30.66,30.92,30.48,30.42,30.87,31.56,31.19,30.9,30.92,30.79,30.88,31.63,31.52,31.68,31.7,32.83,33.04,33.07,32.4,32.07,32.16,31.95,32.25,32.46,32.65,32.61,32.92,32.72,33.01,32.99,33.04,33.32,33.48,33.31,33.26,33.29,33.37,33.45,33.51,33.43,33.76,33.7,33.9,33.7,33.91,34.08,34.06,34.19,34.08,34.6,34.62,34.92,35.13,34.84,34.57,34.94,34.85,34.33,34.2,33.67,33.79,33.86,34.51,34.5,34.21,33.95,34.37,34.54,35.14,35.52,35.39,35.27,35.49,35.12,34.67,35.15,35.05,35.26,35.03,34.76,34.6,34.4,33.93,33.15,33.53,33.24,32.68,33.01,33.54,33.54,33.26,32.8,32.93,32.89,33.36,33.77,33.92,34.06,34.25,34.24,34.44,34.24,34.03,34.27,33.56,33.26,33.13,33.4,32.66,32.68,32.92,33.21,32.88,32.66,32.95,32.76,32.95,32.85,33.04,33.62,33.25,33.14,33.22,32.41,32.75,33.13,33.03,32.91,32.95,33.35,32.55,32.63,32.72,33.46,33.57,33.55,33.89,33.98,33.98,33.54,33.49,33.15,32.69,32.16,32.77,33.28,33.33,33.03,32.93,33.06,33.2,32.86,32.54,32.86,32.51,32.3,32.17,32.4,32.64,32.73,32.13,31.13,29.76,28.09,27.88,29.41,30.45,30.73,30.47,29.38,30.09,30.39,29.92,30.09,30.43,29.96,29.92,29.89,29.83,30.32,30.6,30.29,30.04,30.39,30.19,29.94,29.93,29.81,28.88,28.92,29.75,29.78,30.34,30.91,30.63,31,31.23,31.03,31,30.65,30.43,31.13,31.35,31.34,31.15,31,32.24,32.71,32.44,32.46,33.14,32.93,32.81,33.26,33.59,33.75,33.67,33.99,33.58,33.76,33.47,32.53,32.32,33.06,33.12,33.6,33.31,33.67,33.64,33.79,33.86,34.07,33.95,33.89,34.11,33.67,32.21,32.85,32.69,32.31,31.85,32.16,31.42,31.57,32.08,32.62,32.21,31.64,31.71,31.9,32.5,32.26,32.26,32.28,32.55,32.28,32.23,32.43,31.86,32.18,31.54,30.41,30.02,30.05,30.33,29.51,30.21,29.39,29.28,29.31,29.05,29.29,30.04,29.34,29.85,29.51,29.68,30.73,30.48,29.86,29.65,29.35,28.88,28.5,28.22,28.31,27.96,28.59,29.12,29.33,29.93,29.8,29.74,30.49,30.07,30.28,30.61,30.84,30.67,31.37,31.58,31.47,31.41,31.61,31.13,31.36,30.84,31.45,31.48,31.32,31.16,31.11,31.43,31.55,31.57,31.42,31.46,31.35,31.23,31.34,31.31,31.09,31.19,31.09,30.83,31.22,31.03,31.08,30.88,31.24,31.82,31.87,31.75,31.96,32.02,32.22,32.2,32.53,32.26,32.3,32.4,31.96,31.49,31.26,31.01,31.28,31.31,31.37,31.77,31.36,31.28,31.21,31.58,31.36,31.52,31.52,31.66,31.62,32.2,32.36,32.25,32.62,32.49,32.4,32.64,31.97,32.21,32.37,32.35,32.59,32.43,32.13,32.36,32.11,32.13,32.06,32.15,32.44,32.18,32.56,32.14,31.81,32.18,32.65,33.15,33.15,33.16,33.17,33.25,33.29,33.82,33.88,34.15,34.05,34.17,34.37,34.24,34.37,34.48,34.26,34.58,34.38,34.5,34.12,34.03,33.84,33.69,33.36,33.65,33.7,34.05,34.02,33.9,33.56,33.93,33.85,33.88,33.42,33.42,33.45,33.51,33.48,33.64,33.55,33.34,33.56,33.82,33.74,33.59,33.47,33.68,33.69,33.55,33.57,33.49,32.74,33.15,32.64,32.47,32.8,32.96,32.85,32.85,33.15,33.29,33.01,32.68,32.96,33.28,32.95,33.21,33.21,33.03,33.25,33.51,33.25,33.58,33.34,33.44,33.23,33.43,33.18,33.4,33.4,33.49,33.46,33.55,33.45,33.37,33.33,32.87,32.9,32.48,32.2,31.99,31.89,32.82,32.99,33.86,33.82,33.62,33.96,34.31,34.27,34.64,34.63,34.75,34.77,35.07,35.05,35.09,34.74,34.59,34.92,34.48,34.56,34.48,34.62,34.83,35.31,35.78,35.59,35.91,35.91,36.38,36.28,36.41,36.51,36.33,36.26,36.28,36.22,36.2,36.18,35.69,35.67,36.15,36.38,36.26,35.9,36.19,35.84,35.96,35.87,35.74,35.69,35.77,35.51,35.77,35.51,35.56,35.17,35.51,35.64,35.72,35.61,35.35,35.11,35.16,35.24,35.35,35.45,35.55,35.66,35.93,36.14,36.45,36.65,36.77,36.38,36.68,36.75,37.14,36.99,36.92,37.13,37.07,36.99,37.55,37.51,37.08,37.14,36.96,36.88,36.86,36.65,36.72,36.68,36.67,36.39,36.49,36.46,35.86,36,35.96,35.86,35.66,36.04,36.34,36.61,36.62,36.48,36.52,36.45,36.64,36.8,36.85,36.77,36.42,36.36,36.63,36.52,35.97,35.94,36.2,36.08,35.95,35.93,35.94,36.13,35.9,35.76,35.89,35.54,35.67,35.86,35.94,36.09,35.8,35.51,35.56,35.08,34.36,34.59,34.48,34.52,34.72,34.61,34.75,34.88,35.04,34.86,34.73,35.07,34.95,34.96,34.86,34.86,35.06,35.18,35.2,35.29,35.13,35.25,35.15,35.54,35.33,35.19,35.29,35.27,35.29,34.48,34.55,34.05,34.23,34.54,34.63,34.52,33.95,34.2,34.19,33.93,34.34,34.41,34.42,34.36,34.14,34.39,34.07,33.88,33.85,33.99,33.67,33.79,33.63,33.43,33.47,33.3,33.15,33.47,33.41,33.45,33.45,33.02,32.9,33.23,33.26,33.22,32.88,32.71,32.58,33.04,32.78,32.81,32.52,32.43,32.38,32.73,32.93,33.14,32.95,32.84,33.04,32.88,32.8,33.36,33.46,33.74,33.76,33.75,33.75,33.64,33.98,33.66,33.7,34.06,34.22,34.34,34.26,34.45,34.65,34.65,34.68,34.94,34.81,34.66,34.53,34.43,34.52,34.54,34.52,34.69,34.56,34.48,34.8,34.83,34.81,34.47,35.04,35.1,34.78,34.82,35.06,34.93,35.22,35.27,35.34,35.5,35.21,35.08,35.13,34.62,34.45,34.44,34.41,34.53,34.67,34.44,34.37,34.19,34.17,34.67,34.77,34.92,34.88,34.96,34.87,34.85,35,35.21,35.37,35.47,35.25,35.24,35.61,35.68,35.51,35.48,35.67,35.59,35.64,35.69,35.5,35.42,35.08,35.16,35.26,35.66,35.6,35.93,36.19,36.34,36.12,36.23,35.99,35.94,35.65,36.24,35.99,36.18,36.37,36.09,35.72,35.69,36.06,35.9,35.32,35.11,34.83,34.16,33.04,33.42,33.51,32.41,32.79,33.09,32.89,32.96,33.25,33.56,33.72,33.46,33.37,33.33,34.02,34.31,34.16,33.75,33.18,33.3,33.57,33.45,33.36,33.85,34.43,34.27,34.06,33.86,34,34.17,33.58,33.92,33.77,33.08,32.41,32.91,32.65,32.74,33.24,33.04,33.11,33.08,33.33,33.61,32.76,32.85,33.36,33.29,33.66,33.63,33.83,34.07,34.2,33.98,33.78,34.12,33.75,34.09,34.66,34.51,34.33,34.57,34.45,34.21,34.6,34.59,34.98,35.44,35.58,35.61,35.78,35.93,36.17,36.13,36.01,36.2,36.01,36.38,36.18,36.19,36.28,36.25,36.42,35.98,36.42,36.45,36.41,36.54,36.61,36.77,36.85,36.92,36.61,37.46,37.23,37.02,37.04,37.12,36.67,36.76,36.15,36.39,36.47,36.51,36.22,36.38,36.28,36.32,36.51,36.65,36.89,37.18,36.9,37.15,37.11,36.84,37.22,37.28,37.18,36.84,36.98,37.23,37.44,37.87,37.49,37.37,37.62,37.47,37.78,37.92,38.11,38.17,38.1,38.26,38.41,38.27,38.64,38.26,38.47,38.42,38.49,38.34,38.3,38.37,38.32,38.07,38.28,38.42,38.37,38.51,38.57,38.48,38.44,38.27,38.44,38.47,38.48,38.51,38.5,38.72,38.53,38.78,38.8,38.8,38.93,38.92,38.78,38.72,39.15,39.25,39.58,39.71,39.97,39.55,39.36,39.46,39.37,38.09,37.02,37.48,37.27,37.99,38.22,37.92,37.55,37.62,37.19,36.34,36.9,36.33,36.35,37.17,37.4,37.72,37.58,37.82,37.82,38.49,38.58,38.38,38.11,37.64,37.43,37.56,37.51,36.98,36.54,36.61,36.36,36.45,36.9,37.17,37.66,37.56,38.17,38.44,37.45,37.62,37.23,36.44,36.52,36.64,36.69,36.74,36.05,35.12,34.86,34.27,33.59,33.43,32.4,33.05,33.2,34.23,34.11,34.27,34.35,34.86,33.8,34.92,35.13,35.49,35.67,35.78,35.78,35.46,35.72,35.62,35.98,36.51,36.3,35.94,35.92,35.95,36.16,35.76,35.93,36.35,36.48,36.82,37.01,37.17,37.28,36.92,37.08,37.32,37.8,38.04,38.06,38.54,38.33,38.33,38.39,38.15,38.42,38.47,38.4,38.37,38.24,38.58,38.68,38.66,38.3,38.37,38.1,38.63,38.6,38.77,38.63,38.73,38.79,38.82,38.71,39,38.46,38.3,38.85,38.73,38.93,39.21,39.59,39.56,39.43,39.52,39.71,39.68,39.33,39.57,39.42,39.35,39.33,39.34,39.09,39.23,39.18
A0NA48
0.50 %
USD
Ja
Physisch
63
33,37 €
iShares MSCI Emerging Markets Islamic UCITS ETF 17.68,17.58,17.44,17.13,16.55,16.64,16.87,16.88,17.14,17.4,17.28,17.14,17.29,16.92,16.78,16.58,16.75,16.91,16.68,16.56,16.54,16.34,15.76,15.6,15.64,14.82,14.34,14.42,14.73,15.16,14.74,14.97,14.8,14.78,15.3,15.57,15.55,15.25,15.18,15.38,15.51,15.73,15.69,15.8,15.97,15.78,15.9,15.85,15.98,15.93,16.11,15.67,15.42,15.29,15.31,15.26,14.94,14.61,14.95,14.95,14.49,14.36,14,13.96,13.82,14.55,14.36,14.36,14.41,14.38,14.45,14.93,14.94,15.15,15.18,15.11,14.93,15.16,14.96,14.96,15.07,15.14,15.32,15.53,15.5,15.43,15.58,15.59,15.68,15.78,15.62,15.69,15.68,16.06,16.22,16.18,16.24,16.19,16.08,16.07,16.32,16.38,16.64,16.78,17.02,16.67,16.55,16.49,16.21,15.95,16.04,16.08,16.3,16.32,16.08,16.18,15.9,15.96,15.71,15.7,15.5,15.3,15.29,15.36,15.4,15.52,15.46,15.37,15,14.99,14.91,15.02,14.85,14.7,14.75,14.52,14.16,14.02,13.94,14.04,13.81,13.89,13.82,13.82,13.89,13.55,13.63,13.73,13.53,13.72,13.69,13.84,13.66,13.41,13.37,13.5,13.42,13.66,13.73,12.96,13.23,13.1,13.36,13.56,13.44,13.4,13.3,13.37,13.66,13.43,13.18,12.95,13.17,13.26,13.25,13.32,12.99,13.27,13.31,13.3,13.06,12.92,12.86,12.49,12.32,12.66,12.19,12.09,11.64,12.02,10.87,10.93,10.74,10.8,11.64,11.84,11.52,11.51,11.46,10.79,11.24,11.25,10.92,10.67,9.71,9.54,8.82,8.95,8.65,9.33,9.89,9.19,8.4,8.45,8.96,8.95,8.34,7.94,7.4,7.78,7.57,7.85,8.91,9.14,9.35,9.48,9.31,8.7,8.86,9.1,8.78,8.34,8.07,8.28,8.08,7.81,7.67,7.27,7.26,7.55,7.61,7.88,8.09,8.28,8.02,7.76,7.78,7.67,7.63,8.22,8.21,8.59,8.5,8.25,8.23,8.11,8.17,8.17,8.25,8.02,8.04,7.82,7.98,7.92,8.03,8.36,8.88,9.15,8.83,8.47,8.48,8.21,8.28,8.09,7.86,7.97,8.04,7.92,7.86,7.82,7.76,7.84,8.05,8.09,8.2,8.22,8.08,8.07,8.37,8.41,8.72,8.83,8.79,8.69,8.51,8.74,8.67,8.33,8.28,8.3,7.84,8.12,7.87,7.99,8.03,7.94,7.63,7.68,7.94,7.91,7.86,7.83,8.07,8.18,8.17,8.34,8.47,8.49,8.2,8.32,8.33,8.74,8.83,8.88,9.05,9.03,8.65,8.74,8.92,9.26,9.3,9.39,9.35,9.31,9.76,9.83,9.87,9.96,10.01,9.89,9.8,9.79,9.88,9.91,9.88,9.63,9.86,10.14,10.67,10.89,10.89,10.85,10.84,10.87,10.8,10.63,10.44,10.64,10.92,11.12,11.15,10.77,10.79,10.92,11.05,11.1,11.09,11.41,11.3,11.22,11.16,11.41,11.27,11.14,11.47,11.39,11.46,11.33,11.17,10.8,10.74,10.78,10.61,10.29,10.63,10.73,10.85,10.88,10.85,10.94,10.92,10.89,10.68,10.69,10.57,10.5,10.48,10.25,10.51,10.81,10.88,11.06,11.3,11.37,11.32,11.56,11.52,11.64,11.73,11.53,11.66,11.65,11.81,11.8,11.73,11.83,11.96,12.01,11.83,11.71,11.87,11.92,11.54,11.56,11.45,11.64,11.72,11.96,11.91,11.85,11.59,11.73,11.57,11.53,11.47,11.6,11.73,11.83,11.98,11.98,12.04,12.15,11.96,12.06,12.29,12.32,12.31,12.2,12.28,12.32,12.21,12.19,12.21,12.33,12.26,12.3,12.1,12.1,12.3,12.36,12.47,12.62,12.64,12.6,12.84,12.88,12.79,12.92,12.87,12.74,12.63,12.72,12.57,12.6,12.22,12.23,12.19,12.11,12.08,12.28,12.31,12.4,12.58,12.64,12.73,12.64,12.61,12.84,12.94,12.91,12.79,12.79,12.84,12.75,12.74,12.61,12.41,12.48,12.73,12.83,12.85,12.97,12.92,12.87,12.76,12.82,13.01,13.06,13.12,13.15,13.01,12.97,12.96,13.1,13.19,13.27,13.4,13.43,13.42,13.56,13.65,13.73,13.95,14.01,13.99,13.94,13.94,13.87,13.69,13.74,13.8,13.81,13.95,13.85,13.64,13.32,13.27,13,12.96,13.17,13.15,13.11,13.18,13.4,13.12,12.8,12.78,12.88,12.93,13.15,13.15,13.23,13.21,13.56,13.7,13.41,13.55,13.53,13.41,13.27,13.36,13.61,13.72,13.73,13.79,13.98,14.13,14.13,14.18,14.07,14.05,14.01,14.05,14.22,14.35,14.33,14.21,14.38,14.5,14.45,14.37,14.47,14.62,14.53,14.72,15.03,15.01,15.18,15.24,15.13,15.04,14.9,14.77,14.94,15.06,14.9,14.62,14.81,14.94,14.95,14.87,15.04,15.05,14.75,14.86,14.86,15.13,14.71,14.6,14.45,13.97,14.67,14.68,14.81,15.01,14.97,14.61,14.85,14.14,13.51,13.53,13.88,13.36,13.96,14.17,14.42,14.58,14.37,14.41,14.72,14.77,14.47,14.41,14.44,14.53,14.67,14.77,14.76,14.87,14.84,14.9,15.39,15.22,14.95,14.78,14.67,14.82,14.48,14.32,13.81,13.83,13.86,14.05,14.03,14.1,14.33,14.36,14.24,14.28,14.01,13.84,13.8,14.04,14.35,14.35,14.43,14.39,14.45,14.44,14.36,14.37,14.58,14.53,14.63,14.58,14.44,14.53,14.38,14.44,14.34,14.5,14.5,14.56,14.58,14.62,14.63,14.67,14.45,14.25,14.26,14.31,14.5,14.32,14.51,14.6,14.66,14.81,14.97,14.84,14.95,14.98,15.08,14.9,14.87,14.71,14.82,14.92,14.67,14.57,14.64,14.53,14.7,14.51,14.62,14.69,14.68,14.86,14.77,14.8,14.7,14.69,14.85,14.68,14.83,14.89,14.93,14.88,14.83,14.62,14.71,14.68,14.81,14.98,14.75,14.65,14.67,14.86,14.75,14.76,14.98,15.3,15.46,15.62,15.54,15.62,15.29,15.34,15.22,15.03,15.17,15.17,15.3,15.23,15.4,15.44,15.28,15.46,15.54,15.67,15.87,15.86,16.14,16.23,15.98,16.11,16.1,16.04,16.18,16.2,16.08,16.2,16.24,16.46,16.46,16.49,16.46,16.49,16.64,16.54,16.48,16.79,16.99,17.14,17.11,16.87,16.98,17.11,16.8,16.75,16.86,16.85,16.82,16.49,16.24,16.2,16.12,16.18,16.17,16.09,15.9,16.02,16.12,16.32,16.31,16.3,16.22,15.89,15.71,15.79,16.06,16.01,15.96,15.95,16,16.03,15.82,15.69,15.55,15.78,15.8,15.87,15.8,15.88,15.98,15.96,16.03,15.95,15.69,15.53,15.61,15.25,15.43,15.28,15.22,15.37,15.49,15.65,15.74,15.94,15.88,15.93,16.13,16.23,16.34,16.48,16.49,16.44,16.42,16.31,16.27,15.87,15.97,15.87,15.92,15.84,15.83,16.05,16.17,16.03,15.79,15.67,15.73,15.61,15.29,15.44,15.65,15.56,15.6,15.78,15.49,15.63,15.5,15.36,15.52,15.46,15.61,15.4,15.47,15.43,15.59,15.64,15.63,15.76,15.84,15.59,15.36,15.38,15.26,15.3,15.41,15.4,15.26,15.35,15.53,15.26,15.08,15.01,15.17,15.27,15.13,15.3,15.13,15.23,15.29,15.48,15.57,15.69,15.76,15.82,15.91,15.99,15.96,15.81,15.78,15.84,15.84,15.73,15.76,15.74,15.7,15.87,15.84,15.8,15.84,15.84,15.63,15.89,15.72,15.17,14.98,14.32,13.7,13.22,13.61,13.72,13.76,13.91,13.98,14.04,13.7,13.33,13.3,13.47,13.48,13.45,13.38,14.01,14.33,14.44,14.22,13.97,13.98,14.23,14.45,14.41,14.13,14.03,13.83,13.89,14.11,13.91,13.87,13.8,13.03,12.73,12.62,13.14,13.13,13.1,13.09,12.86,12.4,12.49,12.83,13.13,13.12,13.21,13.26,13.36,13.32,13.52,13.31,13.38,13,13.1,13.51,13.61,13.52,13.76,13.96,13.96,13.78,13.94,13.8,14.01,14.11,14.08,14.16,13.78,13.91,14.14,14.16,14.14,14,13.69,13.34,13.31,13.14,13.19,13.09,13.4,13.47,13.68,14.05,14.15,14.27,14,14.03,13.89,13.68,13.69,13.77,13.57,13.45,13.52,13.32,13.49,13.72,13.74,13.91,13.77,13.76,13.79,14.2,14.23,14.3,14.34,14.37,14.65,14.72,14.65,14.77,14.78,15.01,15.02,15,15.07,15.24,15.2,14.96,15.19,15.04,15.01,15.27,15.36,15.59,15.61,15.62,15.52,15.69,15.69,15.44,15.65,15.54,15.73,15.51,15.67,15.64,15.53,15.51,15.32,15.42,15.32,15.39,15.68,15.68,15.87,15.61,15.33,15.25,15.32,15.56,15.31,15.7,15.74,15.64,15.48,15.39,15.17,15.17,15.06,15.05,15,15.16,14.97,14.83,14.93,15,15.19,14.98,15.07,14.7,14.73,14.83,14.99,14.81,14.82,14.89,14.84,14.71,14.58,14.58,14.55,14.65,14.63,14.7,14.8,14.82,14.71,14.55,14.14,14.12,14.26,14.15,13.93,13.93,13.71,13.65,13.41,13.51,13.71,13.43,13.57,13.61,13.7,13.99,13.87,13.87,13.58,13.7,13.72,13.66,13.87,13.79,13.82,13.64,13.84,14.05,14.07,14.14,14.02,13.74,13.58,13.67,13.76,13.69,13.92,14.09,14.32,14.42,14.6,14.54,14.36,14.37,14.35,14.12,14.29,14.29,14.36,14.35,14.51,14.57,14.21,14.19,14.03,14.04,14.39,14.55,14.47,14.6,14.55,14.46,14.7,14.75,14.83,15.05,15.05,14.91,14.96,14.94,14.93,14.9,14.86,14.98,14.68,14.69,14.61,14.45,14.4,14.31,14.25,14.34,14.28,14.12,14.29,14.37,14.5,14.48,14.47,14.47,14.83,14.86,14.83,14.8,14.72,14.78,14.77,14.77,14.6,14.68,14.8,14.82,14.78,14.69,14.58,14.62,14.54,14.62,14.61,14.56,14.55,14.51,14.48,14.61,14.68,14.63,14.57,14.46,14.18,14.29,14.2,14.22,14.21,14.2,14.31,14.47,14.46,14.56,14.6,14.44,14.44,14.39,14.24,14.15,14.02,13.99,14.08,14.04,13.95,13.99,14.07,14.06,14.11,14.02,14.18,14.2,14.1,14.04,14.22,14.39,14.49,14.56,14.56,14.58,14.55,14.51,14.47,14.49,14.61,14.63,14.57,14.57,14.58,14.69,14.7,15.05,15.32,15.19,15.05,14.96,15.04,14.82,14.67,14.71,14.67,14.66,14.58,14.75,14.73,14.72,14.67,14.56,14.41,14.3,14.37,14.24,14.22,14.26,14.36,14.23,14.22,14.3,14.32,14.24,14.19,14.29,14.38,14.32,14.3,14.25,14.38,14.25,14.24,14.39,14.23,14.19,14.36,14.36,14.11,14.22,14.47,14.34,14.5,14.47,14.41,14.38,14.31,14.18,14.18,14.16,14.09,14.08,13.91,14.11,14.16,14.28,14.2,14.21,14.1,14.04,13.85,13.76,13.62,13.71,13.82,13.78,13.65,13.39,13.34,13.36,13.29,13.51,13.5,13.54,13.67,13.83,13.72,13.74,13.81,13.76,13.86,13.88,14.1,14.14,14.27,14.19,14.08,14.16,14.16,14.12,14.16,14.15,14.13,14.21,13.8,13.79,13.95,13.74,13.57,13.52,13.38,13.46,13.27,13.02,13.03,12.88,12.58,12.54,12.44,12.56,12.62,12.57,12.56,12.16,12.12,11.89,11.98,12.2,12.39,12.71,12.66,12.65,12.4,12.65,12.66,12.49,12.66,12.34,12.81,12.86,12.95,12.89,13.04,13.01,12.86,12.87,13.02,13.02,12.9,12.87,12.77,12.74,12.63,12.79,12.76,12.81,12.62,12.5,12.56,12.71,12.84,12.94,13,12.83,12.83,12.66,12.43,12.43,12.44,12.55,12.36,12.36,12.57,12.65,12.8,12.79,12.8,13.05,13.09,13.28,13.45,13.4,13.34,13.27,13.43,13.43,13.23,13.49,13.37,13.49,13.42,13.31,13.26,13.2,13.03,13.13,13.07,13.13,13.24,13.16,13.22,13.24,13.36,13.42,13.4,13.54,13.56,13.47,13.56,13.58,13.54,13.19,13.13,13.07,13.2,13.25,13.33,13.39,13.37,13.34,13.24,13.24,13.27,13.1,13.02,12.95,12.75,12.93,13.04,13.29,13.2,13.28,13.03,13.01,12.98,12.82,12.84,12.87,12.97,12.91,12.72,12.64,12.61,12.63,12.72,12.69,12.55,12.42,12.41,12.4,12.4,12.49,12.49,12.46,12.49,12.54,12.53,12.52,12.6,12.5,12.41,12.27,12.26,12.33,12.15,12.21,12.29,12.23,12.34,12.3,12.38,12.35,12.32,12.42,12.15,12.01,11.78,11.83,11.79,11.9,11.94,11.77,11.71,11.66,11.82,11.87,11.84,11.97,12.14,11.97,12.11,12.15,12.01,12.05,11.97,12.03,12,11.95,12.01,12.05,11.98,11.81,11.91,11.92,11.95,11.89,11.73,11.75,11.58,11.62,11.54,11.61,11.71,11.79,11.71,11.78,11.84,11.97,12.12,12.26,12.37,12.46,12.5,12.6,12.56,12.63,12.64,12.68,12.65,12.69,12.65,12.66,12.5,12.51,12.61,12.62,12.53,12.52,12.37,12.38,12.54,12.44,12.48,12.54,12.5,12.56,12.69,12.72,12.81,12.96,13.08,13.03,13.09,13.1,12.98,13.03,13.18,13.24,13.1,13.19,13.19,13,13.07,13.12,13.1,13.09,13.22,13.28,13.42,13.42,13.4,13.37,13.33,13.35,13.35,13.42,13.34,13.33,13.4,13.31,13.39,13.35,13.36,13.4,13.57,13.64,13.66,13.69,13.69,13.61,13.62,13.61,13.61,13.69,13.75,13.65,13.61,13.58,13.8,13.85,13.87,13.86,13.79,13.85,13.86,13.72,13.61,13.71,13.66,13.56,13.56,13.48,13.67,13.72,13.82,13.84,13.82,13.9,14.04,14.12,14.07,14.11,14.26,14.27,14.14,14.18,14.25,14.17,14.33,14.57,14.51,14.58,14.46,14.31,14.22,14.09,14.02,13.98,14.2,14.02,14.07,13.84,13.79,13.93,13.85,13.88,13.7,13.74,13.66,13.54,13.76,13.73,13.7,13.48,13.66,13.5,13.33,13.44,13.16,13.04,13.19,13.22,13.35,13.48,13.42,13.41,13.34,13.42,13.68,13.43,13.58,13.56,13.45,13.37,13.4,13.26,13.41,13.28,13.35,13.25,13.15,13.17,13.09,13.12,13.16,13.51,13.58,13.51,13.46,13.49,13.34,13.01,13.05,13.14,13.09,13.15,12.96,12.73,12.55,12.39,12.26,12.09,11.78,12.06,12.37,12.54,12.75,12.72,12.71,12.88,12.78,12.84,12.92,12.79,12.74,12.83,13.15,13.08,13.02,13.14,13.04,13.29,13.41,13.37,13.41,13.57,13.99,14.29,14.14,14.04,14.09,13.82,13.72,13.76,13.87,14.15,13.97,14.11,14.05,13.95,13.94,13.96,14.24,14.25,14.13,14.19,14.29,14.24,14.17,14.21,14.27,14.47,14.44,14.39,14.38,14.37,14.41,14.58,14.4,14.32,14.48,14.46,14.48,14.32,14.43,14.23,14.6,14.51,14.35,14.46,14.35,14.28,14.17,14.38,14.56,14.61,14.66,14.95,15.15,15.43,15.61,15.66,15.51,15.53,15.67,15.48,15.5,15.49,15.59,15.61,15.77,15.87,15.72,15.39,15.03,15.09,15.18,14.91,14.78,14.9,15.01,14.84,14.74,14.64,14.67,14.83,15,14.98,14.94,15.17,15.15,15.02,14.8,14.67,14.7,14.37,14.19,14.11,14.16,13.83,13.79,13.88,13.97,13.93,13.81,13.76,13.7,13.8,13.79,13.91,14.16,14.17,14.14,14.07,13.75,14.05,14.16,14.1,14.02,13.82,13.68,13.24,13.41,13.45,13.74,13.68,13.79,13.9,13.95,13.85,13.76,13.66,13.5,13.35,12.99,12.98,13.18,13.19,13.26,13.1,13.21,13.21,13.07,13.02,12.91,12.78,12.46,12.53,12.54,12.42,12.37,12.18,11.94,11.51,10.72,11.07,11.27,11.73,11.98,11.98,11.69,11.7,11.87,11.63,11.44,11.56,11.81,11.72,11.62,11.7,11.73,11.91,11.84,12.01,11.91,11.86,11.57,11.49,11.54,11.3,11.26,11.59,11.64,11.71,11.99,12.02,12.41,12.28,12.68,12.47,12.27,12.15,12.46,12.49,12.54,12.44,12.37,12.58,12.84,12.75,12.7,12.77,12.52,12.49,12.53,12.75,12.99,12.85,12.82,12.66,12.51,12.46,12.19,12.05,12.02,12.21,12.16,12.33,12.52,12.49,12.49,12.5,12.56,12.39,12.24,12.37,12.32,11.91,11.86,11.82,11.55,11.42,11.4,11.15,11.08,11.27,11.51,11.66,11.51,11.5,11.54,11.74,11.71,11.72,11.72,11.71,11.59,11.71,11.65,11.4,11.51,11.39,10.94,10.97,10.8,10.79,10.9,10.8,10.55,10.44,10.59,10.3,10.27,10.71,10.74,10.6,10.7,10.8,11.19,11.11,10.88,10.6,10.84,10.91,10.59,10.41,10.59,10.42,10.44,10.72,10.82,10.88,11.07,10.96,11.17,11.11,11.01,10.98,11.17,11.2,11.4,11.65,11.72,11.77,11.85,11.76,11.74,11.56,11.72,11.81,11.62,11.53,11.77,11.96,12.01,12.09,12,11.91,11.86,11.82,11.76,11.99,11.98,11.84,11.87,11.68,11.63,11.72,11.79,11.86,11.98,12.28,12.29,12.28,12.22,12.3,12.31,12.4,12.34,12.21,12.2,12.15,12.2,12.05,11.75,11.58,11.61,11.57,11.49,11.56,11.54,11.55,11.5,11.53,11.61,11.58,11.37,11.42,11.46,11.5,11.67,11.67,11.88,11.83,11.75,11.81,11.67,11.78,11.97,11.99,11.99,11.93,11.69,11.66,11.68,11.53,11.6,11.77,11.91,11.92,11.98,11.82,11.77,11.84,12.03,12.24,12.28,12.38,12.3,12.1,12.26,12.26,12.52,12.62,12.63,12.74,12.87,12.82,12.86,12.88,12.87,12.93,12.91,12.91,12.87,12.91,12.73,12.83,12.69,12.64,12.79,12.95,13.11,13.14,13.09,13.18,13.17,13.22,13.14,13.02,13.06,13.02,12.97,12.97,12.9,12.86,13.05,13.17,13.06,12.94,12.87,13.01,13.2,13.26,13.26,13.26,13.12,12.84,12.82,12.77,12.8,12.82,12.97,13.02,13.06,13.26,13.25,13.07,13.19,13.18,13.22,13.06,13.2,13.26,13.28,13.35,13.22,13.41,13.32,13.33,13.11,13.28,13.16,13.4,13.45,13.5,13.54,13.64,13.6,13.46,13.39,13.23,13.21,13.14,12.91,12.87,12.74,13,13.17,13.01,12.95,12.58,12.51,12.56,12.66,12.76,12.74,12.68,12.82,12.9,12.78,12.82,12.85,12.77,12.88,12.78,12.7,12.61,12.74,12.77,13.11,13.15,12.97,13.09,13.16,13.05,12.97,12.99,12.99,12.97,12.84,12.79,12.75,12.74,12.97,12.9,13.03,13.09,13.25,13.21,13.29,13.4,13.29,13.45,13.42,13.48,13.51,13.45,13.39,13.51,13.41,13.33,13.34,13.52,13.56,13.73,13.68,13.49,13.43,13.56,13.56,13.56,13.67,13.69,13.73,13.79,13.82,13.93,13.92,13.95,13.91,13.92,13.96,14.11,14.21,14.17,14.11,14.05,13.98,14.03,14.04,13.8,13.89,13.98,14.02,13.8,13.74,13.94,14.01,13.88,14.14,14.19,14.31,14.2,14.15,14.21,14.22,14.08,14.22,14.35,14.39,14.32,14.41,14.41,14.46,14.46,14.54,14.48,14.41,14.42,14.55,14.6,14.56,14.32,14.3,14.43,14.47,14.41,14.48,14.5,14.51,14.42,14.53,14.6,14.32,14.25,14.45,14.62,14.69,14.78,14.72,14.75,14.68,14.51,14.46,14.49,14.6,14.63,14.57,14.72,14.77,14.83,14.8,14.53,14.57,14.54,14.61,14.57,14.6,14.88,14.81,14.7,14.69,14.72,14.67,14.57,14.78,14.69,14.7,14.75,14.77,14.86,14.64,14.58,14.47,14.48,14.6,14.57,14.67,14.51,14.49,14.56,14.54,14.77,14.92,14.97,15.04,15,15.08,14.92,14.88,14.96,14.92,14.86,14.97,14.86,14.75,14.76,14.69,14.61,14.81,14.9,14.95,14.81,14.62,14.41,14.61,14.63,14.68,14.8,14.77,14.82,15.06,15.02,15.12,14.95,14.95,14.84,15.07,15.09,15.22,15.06,15.08,15.06,15.09,15.11,15.33,15.35,15.49,15.46,15.45,15.65,15.56,15.72,15.56,15.45,15.43,15.35,15.4,15.27,15.45,15.47,15.58,15.64,15.87,15.69,15.66,15.79,15.83,15.87,15.93,16.03,15.97,15.98,15.71,15.83,15.86,15.84,15.7,15.85,15.96,16.06,16.19,16.44,16.37,16.4,16.46,16.5,16.5,16.39,16.31,16.22,15.95,15.87,15.92,16,16.02,16.18,16.23,16.17,16.1,15.91,16.03,15.94,15.57,15.56,15.63,15.65,15.46,15.47,15.6,15.69,15.68,15.63,15.69,15.73,15.85,15.8,15.74,15.71,15.82,15.82,15.84,15.85,15.95,15.92,15.98,16.14,16.28,16.28,16.55,16.71,16.7,16.53,16.38,16.3,16.23,16.27,16.34,16.28,16.3,16.24,16.33,16.34,16.54,16.59,16.63,16.29,16.37,16.08,15.84,15.67,15.39,15.42,15.29,15.1,15.19,15.3,15.48,15.79,16.01,16.02,15.67,15.86,15.69,15.95,16.03,16.08,15.88,15.65,15.43,15.35,15.54,15.54,15.76,15.89,16.03,16.01,16.02,16.12,16.12,15.89,16.11,15.97,15.87,15.47,15.51,15.6,15.5,15.66,15.74,15.77,15.67,15.47,15.7,15.54,15.56,15.64,15.63,15.7,15.63,15.53,15.58,15.75,15.96,15.69,15.67,15.52,15.44,15.64,15.77,15.95,15.77,15.95,15.76,15.82,15.92,16.07,16.07,16.12,16.18,16.24,16.17,16.25,16.1,16.06,16.1,16.23,16.2,16.2,16.37,16.42,16.37,15.97,16.09,16.27,16.45,16.43,16.42,16.36,16.18,16.24,16.33,16.19,16.41,16.1,15.93,15.7,15.87,15.66,15.67,15.35,15.41,15.37,15.25,15.32,15.23,15.19,15.17,15.14,15.13,15.32,15.43,15.32,15.38,15.46,15.35,15.44,15.44,15.32,15.26,15.26,15.4,15.5,15.69,15.67,15.56,15.64,15.65,15.48,15.5,15.48,15.59,15.56,15.63,15.55,15.33,15.4,15.02,15.11,15.03,15.12,15.24,15.32,15.31,15.27,15.31,15.48,15.46,15.41,15.51,15.39,15.3,14.92,14.9,14.98,14.77,14.71,14.71,14.78,15.04,14.77,14.84,15.04,15.03,15.16,15.06,15.11,15.13,15.38,15.35,15.35,15.19,15.32,14.8,14.63,14.58,14.52,14.33,13.87,14.27,14.14,14.32,14.42,14.23,14.13,14.34,14.02,13.94,13.91,13.75,13.72,13.82,14.11,14.19,14.54,14.44,14.45,14.59,14.62,14.39,14.44,14.33,14.33,14.34,14.26,14.21,14.09,14.06,14.06,14.01,14.13,14.21,14.26,14.31,14.37,14.64,14.54,14.39,14.05,14.07,13.85,13.89,13.97,14.08,13.93,13.82,13.67,13.67,13.46,13.49,13.41,13.29,13.35,13.45,13.57,13.53,13.64,13.58,13.32,13.63,13.87,13.86,14.15,14.21,14.26,14.12,14.31,14.39,14.41,14.55,14.58,14.42,14.46,14.61,14.84,14.66,14.7,14.93,14.97,15,15.05,15.24,15.21,15.06,14.94,14.98,15.08,15.13,15.12,15,15.02,15,15.19,15.21,15.37,15.45,15.39,15.34,15.15,15.1,15.27,15.27,15.24,15.2,15.02,15.17,15.27,15.19,15.19,15.27,15.38,15.43,15.39,15.49,15.45,15.25,15.34,15.33,15.36,15.52,15.66,15.72,15.77,15.78,15.83,15.78,15.84,15.87,15.73,15.74,15.68,15.78,15.78,15.77,15.76
A0NA47
0.85 %
USD
Ja
Physisch
41
15,76 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).