ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Core FTSE 100 UCITS ETF  VL17.26,17.43,17.7,17.47,17.37,17.18,17.19,16.74,16.49,16.86,16.79,16.76,16.98,16.78,16.74,16.21,16.16,16.05,16.19,16.29,16.08,16.6,16.52,16.82,17.16,17.02,16.97,16.73,16.65,16.51,16.54,16.43,16.62,16.67,16.61,16.61,16.83,16.68,16.8,16.64,16.59,16.49,16.44,16.15,16.32,16.71,16.57,16.38,16.53,16.84,16.63,16.73,16.9,16.86,16.79,16.9,16.94,16.98,17.01,16.77,16.81,16.74,16.65,16.75,16.76,16.69,16.88,16.96,16.93,17.12,17.29,17.2,17.38,17.11,17.25,17.37,17.38,17.45,17.36,17.5,17.58,17.73,17.61,17.54,17.43,17.34,17.46,17.6,17.84,17.89,17.87,17.9,17.89,17.46,17.41,17.31,17.21,17.28,17.03,17.1,17.17,16.93,16.82,16.73,16.86,16.69,16.85,16.86,17.06,17.02,17.13,17.12,17.18,17.24,16.93,17.04,16.73,16.95,17.08,17.36,17.06,17.15,17.3,17.55,17.81,18.1,17.86,17.67,17.92,17.89,17.8,17.66,17.44,17.31,17.25,17.47,17.48,17.27,17.26,17.07,17.35,17.36,17.42,17.54,17.22,17.4,16.8,17.03,17.13,17.17,16.76,16.56,16.26,16.38,16.29,16.6,16.45,16.43,16.66,17.12,17.05,17.22,16.75,16.45,16.7,16.73,16.25,15.93,15.8,16.22,16.21,16.03,15.82,15.71,15.81,15.77,15.77,15.58,15.61,15.62,15.53,15.68,15.43,15.81,15.73,15.77,15.79,15.82,16.02,16.03,16.15,16.28,16.22,15.97,15.98,15.93,15.99,16.01,15.79,15.84,15.67,15.79,15.95,15.88,16.09,15.62,15.53,15.43,15.38,15.59,15.27,15.26,15.18,15.06,14.99,14.94,15.24,15.34,15.35,15.37,15.15,14.93,14.75,14.55,14.91,14.46,14.35,14.52,14.42,13.88,14.12,14.55,14.99,14.86,14.74,14.89,14.77,14.24,14.37,14.62,14.57,14.87,15.26,15.27,15.18,15.25,15.54,15.44,15.36,15.37,15.29,15.28,15.3,15.64,15.71,15.56,15.46,15.21,15.46,15.51,15.46,15.73,15.6,15.11,15.48,15.57,15.67,15.8,15.94,16.14,15.99,15.89,15.91,15.93,15.65,15.73,15.76,15.83,15.87,15.69,15.77,15.63,15.45,15.14,15.35,15.13,15.06,15,15.09,15.08,15.16,15.12,9.41,14.77,14.97,15.23,15.23,15.49,15.19,15.09,15.08,14.69,14.69,14.62,14.35,14.64,14.72,14.67,14.33,14.26,14.44,14.33,14.32,14.04,13.87,13.93,14.2,14.4,14.57,14.65,14.68,14.54,14.44,14.51,14.28,14.01,14.04,13.96,14.15,14,13.88,13.69,13.8,13.98,13.98,13.9,14.09,14.09,14.02,13.74,13.8,13.8,14.16,14.16,13.71,13.29,13.23,12.48,12.81,12.93,12.29,12.6,12.45,12.14,11.7,11.47,11.96,12.05,12.2,12.42,12.86,12.53,12.55,12.8,13.1,13.19,13.08,12.99,13.33,13.43,13.31,13.12,13.16,13.53,8.21,8.04,8.13,8.35,8.29,8.15,8.38,8.21,8.05,8.18,8.26,8.32,8.5,8.53,8.53,8.63,8.58,8.41,8.67,8.6,8.56,8.58,8.63,8.56,8.62,8.63,8.55,8.55,8.48,8.37,8.38,8.28,8.27,8.34,8.52,8.59,8.49,8.36,8.33,8.26,8.19,8.15,8.32,8.33,8.26,8.18,8.37,8.51,8.58,8.6,8.53,8.36,8.52,8.62,8.56,8.46,8.44,8.38,8.45,8.3,8.43,8.34,8.38,8.35,8.36,8.3,8.42,8.51,8.47,8.56,8.4,8.37,8.49,8.54,8.46,8.32,8.27,8.34,8.32,8.39,8.4,8.46,8.54,8.51,8.47,8.33,8.27,8.34,8.28,8.39,8.46,8.52,8.35,8.51,8.61,8.55,8.56,8.59,8.64,8.57,8.54,8.57,8.52,8.6,8.62,8.64,8.59,8.57,8.59,8.53,8.53,8.59,8.7,8.65,8.64,8.59,8.62,8.55,8.53,8.61,8.45,8.53,8.58,8.67,8.64,8.59,8.61,8.61,8.55,8.57,8.52,8.44,8.41,8.46,8.38,8.48,8.43,8.31,8.48,8.44,8.38,8.41,8.51,8.52,8.49,8.37,8.36,8.36,8.23,8.27,8.3,8.23,8.08,7.95,7.89,7.94,7.76,7.65,7.62,7.63,7.67,7.57,7.46,7.24,7.46,7.37,7.26,7.13,7.11,7.04,7.12,7.04,7.03,7.22,7.26,7.09,6.86,6.99,7.22,7.18,7.09,6.93,6.66,6.63,6.26,6.28,6.55,6.7,6.41,6.12,6.11,5.98,6.27,6.39,6.71,6.71,6.82,6.44,6.51,6.38,6.6,6.49,6.74,6.82,6.63,6.69,6.59,6.82,6.82,6.97,6.87,6.88,7.02,6.93,7,6.71,6.62,6.69,6.6,6.34,6.36,6.34,6.52,6.47,6.66,6.72,6.51,6.42,6.45,6.39,6.15,6.04,6.13,5.95,5.86,5.92,6.16,6.25,5.94,6.06,6.24,6.2,6.12,6.05,5.94,5.94,6.02,6.28,6.23,6.56,6.46,6.69,6.6,6.58,6.54,6.39,6.55,6.47,6.51,6.26,6.36,6.41,6.31,6.49,6.51,6.42,6.42,6.36,6.34,6.45,6.38,6.41,6.44,6.49,6.49,6.47,6.65,6.66,6.55,6.4,6.48,6.53,6.54,6.5,6.42,6.36,6.34,6.28,6.16,6.12,6.22,6.12,6.03,6.21,6.09,6,6.01,6.08,6.12,6.11,5.89,5.98,6.05,6.18,6.2,6.16,6.1,6.04,6.04,6.04,6,6,5.92,5.9,5.78,5.7,5.63,5.57,5.48,5.45,5.26,5.29,5.32,5.48,5.47,5.64,5.45,5.61,5.45,5.44,5.44,5.54,5.47,5.4,5.41,5.52,5.57,5.45,5.45,5.48,5.46,5.32,5.3,5.27,5.35,5.37,5.27,5.24,5.22,5.12,5.02,5.06,4.87,5.18,5.35,5.54,5.57,5.64,5.63,5.81,5.6,5.62,5.65,5.52,5.48,5.3,5.39,5.54,5.59,5.62,5.8,5.69,5.68,5.62,5.63,5.69,5.77,5.67,5.7,5.71,5.82,5.7,5.66,5.78,5.74,5.7,5.64,5.72,5.74,5.7,5.56,5.63,5.64,5.66,5.69,5.8,5.75,5.62,5.65,5.62,5.66,5.59,5.62,5.77,5.77,5.71,5.84,5.81,5.79,5.77,5.91,5.81,5.83,5.89,5.91,5.83,5.91,6,6.06,5.94,5.98,5.91,5.89,5.92,5.89,5.89,5.81,5.72,5.8,5.86,5.85,5.95,5.91,5.87,5.82,5.89,5.92,5.87,5.82,5.78,5.77,5.72,5.77,5.74,5.86,5.83,5.89,5.89,5.92,5.98,5.87,5.84,5.86,5.81,5.85,5.91,5.94,5.97,5.99,6.07,6.07,6.14,6.11,6.11,6.17,6.18,6.09,6.14,6.15,6.04,6.09,6.16,6.18,6.15,6.09,6.15,6.05,6.05,6.05,6.02,6.06,6.11,6.13,6.21,6.13,6.08,6.1,6.12,6.08,6.02,5.96,5.84,5.94,6.02,6.15,6.1,6.04,6.02,6.14,6.09,6.21,6.19,6.28,6.28,6.25,6.26,6.26,6.16,6.1,6.11,6.15,6.23,6.22,6.29,6.28,6.35,6.37,6.32,6.33,6.38,6.33,6.3,6.31,6.31,6.32,6.27,6.23,6.2,6.19,6.2,6.34,6.35,6.3,6.31,6.27,6.37,6.3,6.27,6.25,6.22,6.22,6.2,6.25,6.2,6.2,6.19,6.18,6.18,6.21,6.28,6.31,6.31,6.33,6.35,6.35,6.35,6.37,6.37,6.45,6.44,6.46,6.45,6.47,6.46,6.46,6.43,6.48,6.47,6.52,6.54,6.51,6.55,6.5,6.49,6.48,6.44,6.53,6.47,6.44,6.43,6.44,6.44,6.42,6.42,6.51,6.5,6.5,6.48,6.55,6.54,6.63,6.63,6.75,6.74,6.75,6.73,6.77,6.78,6.75,6.83,6.86,6.81,6.84,6.81,6.82,6.76,6.74,6.56,6.64,6.53,6.59,6.68,6.58,6.66,6.55,6.54,6.54,6.58,6.57,6.67,6.67,6.64,6.69,6.78,6.88,6.88,6.84,6.88,6.88,6.91,6.96,6.8,6.82,6.87,6.92,6.96,6.87,6.89,6.9,6.97,6.95,6.85,6.79,6.75,6.75,6.83,6.82,6.8,6.86,6.68,6.68,6.67,6.74,6.67,6.58,6.62,6.74,6.68,6.69,6.71,6.72,6.76,6.77,6.75,6.76,6.75,6.65,6.68,6.69,6.72,6.77,6.83,6.84,6.79,6.68,6.73,6.84,6.86,6.84,6.82,6.73,6.76,6.76,6.75,6.8,6.76,6.69,6.64,6.57,6.57,6.56,6.55,6.56,6.6,6.56,6.58,6.57,6.53,6.54,6.5,6.53,6.58,6.5,6.57,6.52,6.55,6.61,6.69,6.71,6.72,6.72,6.7,6.7,6.53,6.5,6.52,6.51,6.49,6.49,6.53,6.5,6.49,6.52,6.51,6.62,6.6,6.62,6.67,6.75,6.75,6.66,6.63,6.65,6.71,6.74,6.7,6.69,6.64,6.67,6.69,6.67,6.66,6.71,6.76,6.73,6.72,6.73,6.7,6.74,6.69,6.73,6.7,6.67,6.78,6.81,6.82,6.83,6.82,6.81,6.82,6.77,6.74,6.72,6.7,6.67,6.72,6.68,6.7,6.67,6.58,6.6,6.67,6.69,6.65,6.73,6.8,6.82,6.79,6.8,6.79,6.8,6.81,6.84,6.89,6.88,6.84,6.86,6.88,6.82,6.77,6.79,6.77,6.82,6.79,6.81,6.79,6.87,6.91,6.87,6.85,6.86,6.84,6.79,6.81,6.86,6.85,6.87,6.92,6.87,6.89,6.84,6.85,6.83,6.82,6.83,6.82,6.81,6.82,6.83,6.82,6.89,6.84,6.88,6.96,6.95,6.92,6.84,6.85,6.91,6.91,6.92,6.95,6.95,6.93,6.95,6.98,6.99,7.05,7.01,7.02,7.1,7.13,7.14,7.22,7.26,7.27,7.27,7.28,7.36,7.36,7.39,7.35,7.37,7.4,7.39,7.29,7.22,7.21,7.29,7.23,7.3,7.29,7.32,7.33,7.3,7.26,7.21,7.14,7.16,7.16,7.23,7.16,7.14,7.17,7.17,7.18,7.13,7.18,7.17,7.19,7.19,7.19,7.2,7.23,7.22,7.3,7.3,7.32,7.34,7.32,7.32,7.35,7.34,7.27,7.13,7.2,7.14,7.12,7.18,7.23,7.19,7.14,7.16,7.19,7.16,7.22,7.25,7.28,7.35,7.28,7.24,7.22,7.28,7.24,7.2,7.22,7.28,7.31,7.34,7.36,7.34,7.24,7.27,7.25,7.29,7.34,7.45,7.42,7.43,7.43,7.52,7.48,7.48,7.54,7.56,7.6,7.58,7.62,7.6,7.63,7.66,7.69,7.74,7.69,7.61,7.69,7.67,7.6,7.68,7.69,7.67,7.71,7.55,7.62,7.66,7.61,7.69,7.68,7.63,7.58,7.53,7.5,7.56,7.58,7.66,7.63,7.63,7.65,7.66,7.71,7.77,7.73,7.69,7.61,7.77,7.79,7.86,7.85,7.87,7.88,7.86,7.86,7.85,7.93,7.91,7.88,7.82,7.78,7.74,7.75,7.76,7.74,7.82,7.84,7.85,7.92,7.94,7.92,7.93,7.96,7.92,7.94,7.95,7.99,8.07,8.04,7.97,7.94,7.99,8.04,8.02,8.06,8.02,8.04,8.11,8.11,8,7.85,7.8,7.83,7.84,7.79,7.69,7.73,7.72,7.71,7.61,7.63,7.63,7.7,7.64,7.7,7.62,7.67,7.85,7.85,7.9,8.06,8.05,8.09,8.1,8.08,8.1,8.14,8.15,8.07,8.02,8.02,8.04,8.06,8.06,8.11,8.09,8.14,8.03,8.05,7.95,8.1,8.17,8.14,8.17,8.18,8.2,8.18,8.16,8.16,8.16,8.1,8.16,8.13,8.21,8.23,8.19,8.18,8.18,8.16,8.16,8.21,8.17,8.17,8.25,8.29,8.25,8.35,8.37,8.32,8.34,8.38,8.37,8.37,8.31,8.24,8.27,8.28,8.22,8.19,8.31,8.34,8.46,8.45,8.43,8.53,8.46,8.44,8.43,8.37,8.34,8.46,8.34,8.49,8.45,8.49,8.53,8.55,8.58,8.59,8.59,8.57,8.61,8.62,8.51,8.58,8.5,8.54,8.59,8.56,8.5,8.57,8.59,8.67,8.68,8.67,8.68,8.68,8.69,8.69,8.74,8.73,8.79,8.74,8.67,8.65,8.69,8.61,8.69,8.65,8.68,8.73,8.74,8.79,8.72,8.73,8.78,8.78,8.77,8.78,8.88,8.85,8.92,8.86,8.82,8.82,8.78,8.77,8.8,8.93,8.83,8.87,8.97,8.94,9,8.95,8.94,8.75,8.65,8.67,8.47,8.44,8.41,8.2,8.42,8.27,8.4,8.54,8.54,8.35,8.34,8.35,8.4,8.34,8.21,8.27,8.1,8.23,8.22,8.07,8.05,8.23,8.22,8.23,8.28,8.25,8.26,8.29,8.23,8.18,8.23,8.36,8.44,8.39,8.48,8.4,8.47,8.51,8.53,8.47,8.46,8.38,8.32,8.29,8.3,8.45,8.45,8.38,8.55,8.56,8.57,8.68,8.74,8.67,8.61,8.72,8.62,8.74,8.68,8.66,8.71,8.65,8.68,8.75,8.77,8.76,8.72,8.72,8.75,8.76,8.73,8.74,8.76,8.77,8.77,8.78,8.76,8.81,8.85,8.82,8.71,8.61,8.64,8.57,8.69,8.7,8.7,8.71,8.7,8.64,8.71,8.76,8.64,8.63,8.76,8.8,8.81,8.8,8.81,8.78,8.84,8.87,8.89,8.92,8.97,8.98,9.05,9.12,9.15,9.1,9.15,9.14,9.18,9.19,9.21,9.24,9.2,9.17,9.14,9.15,9.19,9.18,9.2,9.28,9.31,9.32,9.26,9.23,9.21,9.16,9.18,9.24,9.15,9.19,9.18,9.13,9.1,9.06,8.95,8.93,8.98,8.96,8.92,8.97,9,9,9.04,9.12,9.09,9.12,9.2,9.27,9.32,9.27,9.24,9.22,9.19,9.2,9.21,9.21,9.29,9.3,9.22,9.23,9.36,9.35,9.31,9.23,9.2,9.23,9.18,9.38,9.43,9.49,9.42,9.43,9.44,9.49,9.48,9.46,9.57,9.51,9.43,9.42,9.43,9.34,9.47,9.55,9.56,9.62,9.63,9.53,9.7,9.54,9.52,9.6,9.56,9.52,9.55,9.54,9.46,9.52,9.54,9.58,9.33,9.14,9.07,9,8.87,9.02,9.04,9.16,9.21,9.15,9.03,8.82,8.98,8.97,9.08,9.19,9.23,9.35,9.4,9.34,9.3,9.28,9.35,9.34,9.39,9.47,9.45,9.44,9.47,9.48,9.47,9.53,9.63,9.66,9.57,9.53,9.62,9.6,9.5,9.55,9.54,9.45,9.51,9.49,9.56,9.66,9.7,9.74,9.69,9.73,9.66,9.71,9.66,9.67,9.68,9.71,9.79,9.8,9.78,9.85,9.79,9.78,9.78,9.82,9.69,9.72,9.81,9.81,9.75,9.62,9.57,9.57,9.68,9.67,9.71,9.83,9.94,9.9,9.84,9.88,9.81,9.76,9.78,9.74,9.7,9.78,9.8,9.75,9.83,9.88,9.81,9.87,9.92,9.77,9.77,9.86,9.91,9.9,9.88,9.77,9.86,9.79,9.88,9.69,9.65,9.31,9.23,9.18,9.44,9.29,9.37,9.23,9.12,9.29,9.47,9.31,8.95,9.22,9.09,9.09,8.71,8.95,9.02,9,9.18,9.22,9.23,9.22,9.03,9.04,9.16,9.31,9.34,9.42,9.27,9.32,9.11,9.02,9.22,9.19,9.25,9.1,8.88,9.04,9.25,9.18,9.25,9.28,9.12,9.17,9.28,9.28,9.34,9.37,9.42,9.44,9.52,9.48,9.55,9.58,9.63,9.66,9.55,9.48,9.58,9.45,9.37,9.26,9.37,9.32,9.42,9.5,9.59,9.54,9.67,9.5,9.41,9.3,9.29,9.19,9.18,9.01,8.98,9.05,9.03,8.91,8.83,8.57,8.69,8.46,8.58,8.68,8.63,8.59,8.81,8.84,9,8.95,8.78,8.99,8.95,9.04,9.1,9.05,9.09,8.86,8.91,8.78,8.78,8.7,8.76,8.85,8.88,8.85,8.75,8.75,8.61,8.65,8.47,8.45,8.5,8.35,8.22,8.19,8.15,7.95,7.93,7.92,7.87,7.46,7.66,7.48,7.85,7.9,7.75,7.9,7.79,7.85,7.99,8,7.85,7.87,7.67,7.75,7.66,7.93,7.92,7.9,7.73,7.91,7.89,7.78,7.87,7.81,7.95,8.07,7.95,7.79,7.68,7.57,7.5,7.64,7.55,7.49,7.39,7.45,7.56,7.43,7.28,6.89,7.21,7.07,7.1,7.33,7.22,7.3,7.22,7.22,7.41,7.54,7.54,7.57,7.66,7.55,7.51,7.52,7.42,7.32,7.38,7.52,7.53,7.7,7.58,7.58,7.64,7.66,7.78,7.8,7.75,7.8,7.81,8,7.97,7.95,8.01,8.03,7.89,7.89,7.88,7.9,7.96,8,8.09,7.86,7.82,7.87,7.73,7.73,7.71,7.67,7.71,7.7,7.58,7.68,7.56,7.53,7.38,7.42,7.37,7.23,7.3,7.35,7.36,7.4,7.26,7.27,7.17,7.18,7.13,7.14,6.97,7.01,7.13,6.94,6.82,6.93,6.84,6.94,6.84,6.97,6.78,6.57,6.66,6.52,6.51,6.67,6.79,6.81,6.78,6.95,6.8,6.79,6.74,6.77,6.91,6.89,6.8,6.71,6.91,6.96,6.97,7.03,7.13,7.06,6.85,6.98,6.96,6.95,6.76,6.84,6.82,6.95,6.97,6.93,6.88,6.95,6.96,6.87,6.89,6.73,6.62,6.5,6.78,6.74,6.72,6.66,6.82,6.55,6.34,6.22,6.19,6.73,6.57,6.49,6.44,6.53,6.43,6.03,6.2,6.26,6.22,6.39,5.92,5.92,5.54,5.42,5.05,5.45,5.62,5.22,4.97,5.23,5.51,5.4,5.11,5.13,4.89,4.81,4.94,5.37,5.47,5.53,5.56,5.7,5.58,5.26,5.39,5.42,5.24,5.02,4.88,4.98,4.92,5.01,4.83,4.63,4.52,4.91,4.98,4.93,5.03,5.18,4.78,4.82,4.84,4.78,4.67,4.94,4.99,4.96,4.94,4.78,4.77,4.76,4.64,4.55,4.6,4.51,4.5,4.44,4.45,4.49,4.69,4.75,4.93,5.12,4.99,5,5,4.9,4.83,4.62,4.59,4.6,4.52,4.4,4.33,4.32,4.3,4.45,4.5,4.64,4.62,4.7,4.52,4.61,4.76,4.85,4.92,4.95,4.76,4.74,4.67,4.69,4.63,4.58,4.57,4.55,4.37,4.42,4.33,4.28,4.38,4.31,4.04,3.92,4.08,3.96,3.92,3.86,4.02,3.99,4,4.06,4.18,4.16,4.03,4.05,4.1,4.23,4.27,4.18,4.2,4.2,4.07,4.25,4.32,4.52,4.43,4.39,4.37,4.36,4.45,4.44,4.44,4.49,4.51,4.59,4.65,4.49,4.53,4.5,4.51,4.62,4.69,4.57,4.68,4.76,4.79,4.77,4.93,5.03,4.96,5.01,4.97,4.98,4.86,4.91,4.92,5.07,5.13,5.16,5,5.02,5.01,5.08,5.09,5.01,5.07,5.22,5.18,5.06,4.99,5.09,5.09,5.12,5.2,5.25,5.22,5.12,5.14,5.04,5.04,5.16,5,4.95,5.05,4.99,5,5.06,4.99,5.07,4.97,4.96,4.89,4.86,4.8,4.86,4.81,4.89,4.96,5.08,5.07,5.1,5.18,5.19,5.21,5.33,5.3,5.32,5.26,5.32,5.44,5.41,5.52,5.51,5.5,5.51,5.59,5.53,5.47,5.51,5.55,5.52,5.42,5.52,5.49,5.55,5.63,5.67,5.66,5.57,5.52,5.58,5.58,5.47,5.5,5.49,5.56,5.62,5.63,5.69,5.7,5.73,5.7,5.67,5.74,5.76,5.72,5.67,5.69,5.71,5.53,5.53,5.62,5.65,5.61,5.53,5.43,5.47,5.56,5.55,5.61,5.56,5.58,5.54,5.64,5.71,5.7,5.8,5.76,5.83,5.77,5.71,5.7,5.76,5.66,5.74,5.64,5.67,5.62,5.71,5.73,5.77,5.87,5.86,5.85,5.92,5.95,6.07,6.07,6.02,5.92,5.88,5.98,5.93,5.92,5.7,5.78,5.68,5.85,5.89,5.84,5.91,5.89,5.78,5.75,5.8,5.86,5.92,5.91,5.98,5.88,5.86,5.95,5.97,5.99,6,6.03,6.05,6.11,6.15,6.15,6.15,6.15,6.19,6.15,6.14,6.14,6.19,6.18,6.24,6.32,6.27,6.13,6.05,6.04,6.05,6.02,5.95,5.99,6.01,6.05,6.03,5.91,5.8,5.82,5.83,5.85,5.94,5.96,5.97,6.04,6.11,6.13,6.12,6.12,6.1,6.08,5.95,6,5.97,6.05,6.11,6.13,6.25,6.2,6.19,6.2,6.2,6.23,6.17,6.24,6.32,6.35,6.29,6.31,6.35,6.37,6.42,6.36,6.37,6.4,6.41,6.49,6.61,6.61,6.56,6.61,6.56,6.54,6.6,6.67,6.56,6.54,6.64,6.62,6.6,6.61,6.67,6.52,6.47,6.54,6.43,6.35,6.35,6.25,6.01,6.32,6.36,6.38,6.39,6.25,6.21,6.29,6.06,5.89,5.89,5.97,5.83,5.93,6.1,6.09,6.11,6.17,6.16,6.26,6.2,6.15,6.07,6.17,6.23,6.21,6.27,6.27,6.27,6.28,6.28,6.34,6.33,6.28,6.16,6.14,6.23,6.06,6,5.82,5.85,5.81,5.95,6.02,6.09,6.14,6.16,6.28,6.29,6.22,6.11,6.05,6.09,6.19,6.28,6.34,6.37,6.43,6.38,6.34,6.32,6.51,6.5,6.52,6.48,6.41,6.52,6.48,6.4,6.42,6.47,6.46,6.49,6.46,6.37,6.38,6.45,6.32,6.23,6.28,6.32,6.31,6.46,6.43,6.5,6.49,6.53,6.59,6.67,6.64,6.66,6.65,6.67,6.61,6.59,6.66,6.56,6.48,6.52,6.56,6.55,6.49,6.45,6.39,6.42,6.42,6.47,6.47,6.45,6.48,6.49,6.43,6.54,6.51,6.52,6.55,6.52,6.5,6.5,6.46,6.48,6.53,6.47,6.5,6.54,6.58,6.58,6.56,6.71,6.78,6.81,6.84,6.82,6.88,6.84,6.89,6.7,6.71,6.8,6.72,6.68,6.61,6.67,6.71,6.65,6.57,6.61,6.7,6.79,6.74,6.81,6.89,6.89,6.9,6.93,6.92,6.93,6.91,6.93,6.9,6.95,7.02,7.01,7.04,7.06,7.01,7.01,6.91,6.87,7.03,7.11,7.15,7.19,7.15,7.21,7.24,7.13,7.11,7.15,7.21,7.08,6.92,6.95,6.95,6.83,6.92,6.91,6.84,6.84,6.94,7.03,7.08,7.1,7.17,7.17,7.11,7.13,7.17,7.22,7.23,7.22,7.24,7.23,7.14,7.1,6.97,6.9,7.02,7.04,7,6.96,6.99,6.97,6.92,6.94,6.92,6.81,6.75,6.68,6.55,6.46,6.56,6.55,6.65,6.66,6.69,6.7,6.73,6.72,6.74,6.79,6.71,6.82,6.84,6.9,6.9,6.87,6.87,6.87,6.71,6.79,6.75,6.8,6.73,6.73,6.83,6.85,6.85,6.86,6.84,6.88,6.79,6.69,6.7,6.87,6.82,6.87,6.93,6.85,6.85,6.83,6.72,6.77,6.8,6.87,6.75,6.78,6.76,6.8,6.83,6.82,6.81,6.75,6.6,6.57,6.57,6.56,6.53,6.6,6.52,6.55,6.57,6.56,6.48,6.47,6.44,6.51,6.48,6.37,6.41,6.39,6.42,6.5,6.58,6.63,6.66,6.71,6.71,6.74,6.74,6.72,6.69,6.71,6.67,6.66,6.55,6.59,6.63,6.68,6.74,6.71,6.71,6.66,6.71,6.64,6.6,6.57,6.42,6.25,6.04,5.86,5.88,5.74,5.92,6.1,6.1,6.15,6.15,5.91,5.8,5.88,5.9,5.89,5.79,5.78,5.93,6.07,6.12,6.04,5.82,5.85,6.02,6.12,6.05,5.94,5.95,5.98,6.06,6.12,6.03,6.15,6.02,5.73,5.79,5.84,6.08,5.99,5.95,5.96,5.92,5.72,5.9,6.07,6.15,6.18,6.15,6.2,6.18,6.22,6.22,6.17,6.24,6.16,6.29,6.36,6.34,6.37,6.47,6.49,6.42,6.31,6.37,6.43,6.43,6.43,6.48,6.43,6.38,6.49,6.44,6.46,6.45,6.36,6.28,6.07,6.04,5.95,5.92,6,6.15,6.22,6.4,6.36,6.44,6.48,6.45,6.47,6.4,6.45,6.39,6.5,6.37,6.41,6.39,6.37,6.46,6.45,6.52,6.56,6.55,6.6,6.65,6.8,6.81,6.78,6.82,6.76,6.88,6.8,6.75,6.78,6.81,6.82,6.81,6.83,6.87,6.89,6.86,6.81,6.91,6.8,6.75,6.82,6.94,6.94,7.07,7.07,7.04,6.98,6.99,6.96,7.03,7.02,7.08,7.08,7.11,7.12,7.07,6.96,6.96,6.98,6.95,6.97,6.99,7.08,7.09,7.03,6.89,6.92,6.98,7.02,6.99,7.14,7.15,7.13,7.17,7.16,7.06,7.07,7.01,7.01,7.05,7.03,6.94,6.89,6.93,7.07,7.03,6.91,6.94,6.79,6.85,6.92,6.86,6.87,7,7.03,7.03,7.06,6.96,7,7.01,7.08,7.11,7.07,7.14,7.12,7.12,7.03,6.93,6.94,6.96,6.98,6.9,6.87,6.81,6.69,6.57,6.6,6.77,6.52,6.64,6.66,6.66,6.71,6.59,6.59,6.46,6.61,6.71,6.7,6.72,6.79,6.75,6.71,6.8,6.82,6.9,6.94,6.9,6.81,6.77,6.8,6.88,6.83,6.89,7.01,7.06,7.06,7.11,7.12,7.07,7.15,7.15,7.07,7.19,7.19,7.15,7.23,7.3,7.25,7.06,7.05,7,7.1,7.18,7.28,7.16,7.24,7.2,7.29,7.29,7.35,7.42,7.45,7.48,7.43,7.48,7.47,7.46,7.48,7.44,7.48,7.29,7.27,7.27,7.25,7.23,7.19,7.18,7.24,7.14,7.13,7.27,7.22,7.24,7.22,7.2,7.22,7.3,7.28,7.29,7.31,7.3,7.31,7.31,7.34,7.23,7.25,7.2,7.27,7.24,7.24,7.23,7.25,7.2,7.21,7.19,7.23,7.17,7.2,7.21,7.27,7.26,7.24,7.2,7.11,7.17,7.23,7.22,7.19,7.25,7.19,7.3,7.32,7.29,7.34,7.26,7.24,7.22,7.21,7.23,7.13,7.06,7,7.15,7.16,7.1,7.12,7.15,7.1,7.13,7.13,7.21,7.19,7.19,7.17,7.21,7.26,7.29,7.31,7.29,7.3,7.26,7.23,7.23,7.25,7.29,7.28,7.24,7.24,7.2,7.21,7.21,7.38,7.42,7.44,7.41,7.39,7.44,7.38,7.36,7.3,7.34,7.31,7.29,7.29,7.31,7.31,7.33,7.36,7.33,7.31,7.36,7.32,7.28,7.26,7.25,7.21,7.25,7.27,7.37,7.29,7.35,7.32,7.32,7.33,7.3,7.33,7.29,7.23,7.24,7.33,7.22,7.25,7.34,7.32,7.32,7.42,7.39,7.34,7.41,7.4,7.41,7.44,7.54,7.48,7.51,7.53,7.49,7.5,7.48,7.52,7.53,7.55,7.59,7.63,7.56,7.47,7.36,7.35,7.39,7.48,7.52,7.46,7.42,7.34,7.3,7.31,7.34,7.35,7.51,7.55,7.65,7.64,7.65,7.59,7.63,7.69,7.75,7.77,7.8,7.83,7.86,7.84,7.89,7.95,7.96,7.98,8.03,8.02,8.05,7.86,7.83,7.95,7.69,7.72,7.65,7.59,7.62,7.5,7.41,7.5,7.47,7.4,7.37,7.38,7.39,7.41,7.41,7.36,7.19,7.16,7.06,7.16,7.23,7.28,7.24,7.31,7.33,7.28,7.46,7.37,7.46,7.54,7.47,7.55,7.54,7.58,7.52,7.59,7.67,7.67,7.68,7.64,7.65,7.6,7.56,7.56,7.52,7.53,7.62,7.62,7.63,7.59,7.55,7.57,7.64,7.63,7.69,7.71,7.6,7.63,7.6,7.54,7.5,7.54,7.58,7.5,7.45,7.55,7.49,7.63,7.6,7.63,7.73,7.73,7.7,7.77,7.79,7.8,7.83,7.86,7.79,7.79,7.81,7.77,7.76,7.77,7.76,7.77,7.74,7.7,7.7,7.66,7.61,7.59,7.59,7.51,7.45,7.56,7.61,7.64,7.71,7.72,7.74,7.79,7.82,7.86,7.81,7.86,7.85,7.85,7.89,7.89,7.93,7.93,7.97,8.01,8,8.02,8.02,8,7.93,7.88,7.95,7.99,8.02,7.96,8.01,8.03,7.99,8,7.93,7.92,7.93,7.95,7.91,7.82,7.79,7.71,7.76,7.79,7.74,7.67,7.6,7.58,7.67,7.61,7.72,7.83,7.84,7.92,7.96,8.04,7.98,8.08,8.03,8.08,8.05,8.08,8.09,8.05,8.07,8.05,8.08,8.15,8.13,8.23,8.23,8.25,8.3,8.18,7.98,7.89,7.92,7.88,7.91,7.89,7.75,7.74,7.74,7.83,7.86,7.88,7.99,8.12,8.07,8.11,8.18,8.2,8.23,8.25,8.25,8.3,8.26,8.23,8.24,8.21,8.09,8.22,8.2,8.15,8.04,7.98,7.97,7.9,7.84,7.79,7.83,7.85,7.85,7.82,7.82,7.76,7.88,7.93,7.95,7.99,7.97,8,8.03,8.03,8.09,7.99,7.99,8.03,8.02,7.9,7.96,7.91,8,8.05,8.13,8.11,8.14,8.12,8.13,8.25,8.26,8.3,8.31,8.3,8.3,8.38,8.36,8.42,8.46,8.44,8.41,8.45,8.43,8.39,8.37,8.37,8.37,8.38,8.37,8.39,8.37,8.4,8.35,8.35,8.34,8.4,8.45,8.45,8.45,8.51,8.46,8.41,8.43,8.44,8.49,8.5,8.48,8.43,8.35,8.39,8.4,8.39,8.49,8.53,8.62,8.63,8.55,8.44,8.41,8.36,8.37,8.43,8.44,8.56,8.48,8.5,8.46,8.58,8.57,8.57,8.56,8.54,8.57,8.52,8.46,8.34,8.36,8.4,8.34,8.3,8.2,8.3,8.32,8.32,8.36,8.35,8.45,8.47,8.41,8.42,8.44,8.53,8.54,8.52,8.58,8.59,8.52,8.57,8.64,8.61,8.49,8.47,8.53,8.52,8.51,8.5,8.49,8.55,8.65,8.65,8.59,8.48,8.54,8.46,8.49,8.47,8.47,8.38,8.18,8.3,8.31,8.22,8.2,8.14,8.04,8.01,8,7.72,7.75,7.93,7.89,8.05,8.09,8.11,8.09,8.06,8.09,8.15,8.18,8.34,8.27,8.21,8.34,8.37,8.36,8.42,8.45,8.38,8.35,8.33,8.38,8.37,8.37,8.36,8.54,8.5,8.48,8.5,8.41,8.37,8.32,8.44,8.48,8.38,8.47,8.4,8.19,8.13,8.12,7.87,7.7,7.89,7.92,8.17,8.29,8.31,8.34,8.35,8.39,8.31,8.38,8.29,8.13,8.04,8.12,8.33,8.25,8.26,8.35,8.18,8.4,8.52,8.5,8.61,8.7,8.92,9.08,9.11,9.03,9.08,8.98,8.94,8.91,9,9.12,9.1,9.16,9.11,9.13,9.11,9.15,9.24,9.23,9.23,9.28,9.3,9.31,9.38,9.42,9.43,9.49,9.51,9.46,9.39,9.46,9.57,9.54,9.53,9.39,9.47,9.43,9.43,9.5,9.48,9.53,9.6,9.68,9.59,9.52,9.46,9.39,9.34,9.4,9.33,9.35,9.3,9.52,9.55,9.67,9.78,9.79,9.8,9.84,9.79,9.68,9.78,9.81,9.85,9.82,9.86,9.95,9.83,9.65,9.54,9.46,9.41,9.33,9.45,9.74,9.84,9.71,9.65,9.68,9.6,9.68,9.78,9.85,9.93,9.95,9.87,9.95,9.75,9.64,9.59,9.45,9.38,9.33,9.28,9.16,9.14,9.28,9.39,9.31,9.22,9.27,9.27,9.31,9.34,9.46,9.56,9.53,9.51,9.48,9.23,9.13,9.28,9.28,9.18,9.17,8.98,8.95,9.09,9.24,9.43,9.53,9.58,9.69,9.72,9.7,9.57,9.47,9.35,9.26,9.08,9.2,9.37,9.46,9.48,9.47,9.5,9.61,9.54,9.46,9.49,9.36,9.16,9.2,9.24,9.23,9.28,9.04,8.91,8.55,8.03,8.3,8.18,8.43,8.56,8.49,8.15,8.25,8.44,8.18,8.25,8.39,8.47,8.37,8.28,8.25,8.31,8.51,8.4,8.35,8.43,8.14,8.18,8.08,8.24,8,7.92,8.16,8.17,8.26,8.48,8.51,8.59,8.63,8.62,8.57,8.46,8.42,8.58,8.64,8.63,8.59,8.59,8.81,8.93,8.88,8.8,8.97,8.89,8.89,8.88,8.95,9.05,8.87,8.89,8.83,8.82,8.88,8.7,8.65,8.74,8.96,8.96,9.03,9.04,9.01,8.9,9.03,9.11,9.05,9.06,9.08,9.05,8.71,8.68,8.65,8.46,8.45,8.32,8.14,8,8.17,8.24,8.3,8.19,8.13,8.13,8.4,8.41,8.52,8.46,8.46,8.4,8.37,8.41,8.18,8.27,8.14,7.87,7.76,7.77,7.8,7.79,7.77,7.49,7.47,7.54,7.32,7.47,7.7,7.62,7.71,7.73,7.7,7.91,7.93,7.72,7.58,7.59,7.51,7.25,7.13,7.22,7.01,7.28,7.45,7.45,7.66,7.65,7.65,7.69,7.52,7.37,7.57,7.69,7.75,7.85,7.91,7.9,7.98,7.97,7.88,7.92,7.63,7.83,7.86,7.74,7.76,7.85,7.87,7.83,7.77,7.75,7.66,7.67,7.71,7.71,7.79,7.73,7.61,7.65,7.51,7.57,7.53,7.63,7.67,7.76,7.95,7.93,7.93,7.97,8.06,8.07,8.04,8.05,8,8.06,8.06,8.09,7.92,7.78,7.67,7.74,7.72,7.7,7.78,7.75,7.72,7.77,7.82,7.85,7.99,7.88,7.95,7.92,8.16,8.24,8.2,8.24,8.1,7.97,7.99,7.93,7.98,8.05,8.02,7.98,7.77,7.62,7.47,7.53,7.45,7.57,7.93,8.01,8.07,8.04,7.46,7.09,7.31,7.6,7.71,7.74,7.68,7.58,7.43,7.53,7.63,7.75,7.92,7.79,7.9,7.88,7.93,7.87,7.99,7.94,7.94,7.9,7.95,7.97,7.89,7.87,7.81,7.81,7.83,7.86,7.92,7.92,7.93,7.91,8,7.96,7.95,7.92,7.88,7.93,7.89,7.89,7.99,8,7.94,7.99,7.99,7.98,7.95,7.97,8.18,8.18,8.11,8.09,8.07,7.98,7.92,7.81,7.84,7.81,7.7,7.83,7.83,7.84,7.94,7.86,7.74,7.77,7.84,7.88,7.85,7.89,7.91,7.88,7.67,7.71,7.75,7.73,7.66,7.61,7.68,7.6,7.73,7.75,7.78,7.79,7.75,7.74,7.7,7.7,7.67,7.65,7.56,7.49,7.53,7.43,7.54,7.6,7.76,7.79,7.74,7.79,7.81,7.76,7.86,7.83,7.88,7.89,7.96,7.98,7.99,7.88,7.88,7.95,7.91,7.97,7.92,7.95,8.03,8.14,8.21,8.14,8.23,8.22,8.22,8.25,8.23,8.25,8.21,8.19,8.18,8.25,8.25,8.21,8.15,8.26,8.24,8.31,8.32,8.3,8.28,8.2,8.27,8.28,8.23,8.29,8.2,8.24,8.24,8.22,8.2,8.2,8.23,8.3,8.32,8.31,8.19,8.15,8.24,8.19,8.2,8.2,8.28,8.3,8.35,8.4,8.48,8.44,8.46,8.42,8.44,8.49,8.53,8.53,8.56,8.49,8.46,8.45,8.54,8.56,8.48,8.45,8.42,8.41,8.35,8.32,8.39,8.38,8.38,8.39,8.46,8.44,8.4,8.35,8.41,8.36,8.32,8.32,8.41,8.49,8.52,8.42,8.42,8.47,8.46,8.49,8.52,8.57,8.55,8.54,8.59,8.58,8.46,8.4,8.42,8.41,8.46,8.46,8.5,8.51,8.48,8.5,8.47,8.46,8.54,8.57,8.66,8.71,8.7,8.7,8.7,8.7,8.66,8.63,8.65,8.63,8.64,8.64,8.63,8.61,8.68,8.59,8.58,8.64,8.59,8.6,8.59,8.58,8.46,8.55,8.48,8.51,8.48,8.37,8.39,8.47,8.35,8.33,8.34,8.32,8.36,8.28,8.28,8.24,8.23,8.28,8.27,8.28,8.22,8.19,8.22,8.1,8.26,8.3,8.29,8.31,8.23,8.28,8.23,8.19,8.14,8.2,8.22,8.22,8.13,8.12,8.19,8.16,8.17,8.22,8.22,8.23,8.19,8.09,7.99,8.04,8.04,8.08,8.07,7.97,7.95,8,7.96,8,7.95,7.98,7.88,7.96,8.03,8.08,8.01,8.02,8,8.02,8.05,8.13,8.18,8.16,8.06,8.07,8.06,8.06,8.12,8.12,8.12,8.16,8.17,8.2,8.21,8.27,8.28,8.28,8.27,8.27,8.24,8.27,8.29,8.27,8.34,8.34,8.33,8.29,8.32,8.22,8.29,8.32,8.28,8.24,8.32,8.36,8.37,8.42,8.41,8.33,8.39,8.46,8.41,8.39,8.33,8.29,8.23,8.16,8.13,8.18,8.18,8.24,8.27,8.26,8.24,8.2,8.17,8.33,8.28,8.24,8.19,8.24,8.22,8.25,8.3,8.32,8.36,8.42,8.4,8.35,8.34,8.41,8.38,8.32,8.43,8.4,8.41,8.42,8.43,8.44,8.51,8.56,8.48,8.49,8.5,8.57,8.58,8.62,8.61,8.58,8.61,8.59,8.58,8.62,8.6,8.63,8.66,8.66,8.63,8.55,8.59,8.58,8.51,8.47,8.4,8.3,8.14,7.92,8.1,8.02,7.88,7.95,7.92,7.98,8.06,8.14,8.07,8.12,8.14,8.13,8.15,8.18,8.2,8.08,7.98,7.85,7.92,7.93,7.95,8.02,8.06,8.07,7.98,7.99,7.96,8,7.88,7.95,7.94,7.85,7.8,7.76,7.88,7.94,7.94,7.93,7.99,7.94,7.95,8.13,8.11,8.15,8.23,8.21,8.28,8.27,8.23,8.25,8.29,8.27,8.28,8.35,8.4,8.36,8.44,8.42,8.48,8.45,8.48,8.41,8.45,8.55,8.56,8.68,8.68,8.69,8.7,8.76,8.81,8.87,8.84,8.9,8.93,8.84,8.76,8.78,8.84,8.72,8.71,8.69,8.71,8.77,8.75,8.74,8.74,8.7,8.76,8.74,8.7,8.77,8.58,8.57,8.51,8.55,8.5,8.6,8.4,8.43,8.52,8.49,8.5,8.4,8.47,8.47,8.48,8.49,8.55,8.58,8.47,8.52,8.54,8.47,8.46,8.5,8.47,8.48,8.46,8.55,8.49,8.51,8.52,8.52,8.58,8.5,8.4,8.48,8.47,8.5,8.51,8.55,8.5,8.48,8.46,8.32,8.4,8.36,8.41,8.38,8.39,8.35,8.32,8.35,8.34,8.37,8.34,8.24,8.27,8.23,8.15,8.11,8.09,8.14,8.13,8.17,8.03,8.07,8.09,8.09,8.12,8.16,8.18,8.19,8.27,8.28,8.34,8.28,8.31,8.26,8.33,8.26,8.19,8.11,8.15,8.05,7.88,7.83,7.87,7.93,7.92,7.87,7.88,7.85,7.76,7.76,7.78,7.67,7.8,7.77,7.93,8,7.97,8.02,7.96,8.06,8.1,8.03,7.97,8.01,7.97,7.85,7.8,7.77,7.73,7.82,7.78,7.79,7.88,7.84,7.83,7.83,7.8,7.84,7.8,7.69,7.46,7.51,7.37,7.44,7.57,7.52,7.49,7.4,7.32,7.37,7.29,7.34,7.32,7.34,7.35,7.16,7.35,7.33,7.4,7.33,7.3,7.45,7.43,7.48,7.53,7.57,7.54,7.47,7.52,7.48,7.45,7.6,7.6,7.53,7.46,7.44,7.43,7.63,7.69,7.79,7.97,7.94,7.92,7.99,8,7.92,7.87,7.89,7.88,7.98,7.96,8.05,8.1,8.11,8.16,8.12,8.13,8.14,8.1,8.05,8.03,8.06,8.1,8.15,8.17,8.14,8.08,8.11,8.13,8.14,8.09,8.14,8.22,8.25,8.21,8.29,8.12,8.09,8.11,8.11,8.16,8.21,8.25,8.33,8.36,8.36,8.41,8.41,8.39,8.38,8.39,8.41,8.41,8.44,8.45,8.44,8.47
552752
0.07 %
GBP
Ja
Physisch
7,473
8,54 €
Vanguard FTSE 100 UCITS ETF 31.1,30.38,30.94,31.02,31.01,31.26,30.72,30.72,30.11,30.81,31.27,31.21,31.32,31.65,31.44,31.27,31.66,31.78,32.16,32.34,32.15,31.73,31.53,31.67,31.93,31.71,31.97,31.99,32.57,32.77,32.78,33.04,33.06,32.85,33.23,33.22,32.82,33.38,33.4,33.2,33.56,33.88,33.65,32.81,32.74,32.49,32.99,33.33,33.81,33.27,33.64,33.42,33.87,33.87,34.12,34.45,34.61,34.74,34.51,34.73,34.72,34.65,34.74,34.55,34.75,34.13,34.02,34.05,33.92,33.86,33.68,33.6,33.9,33.43,33.36,34.04,33.82,33.91,33.83,33.73,33.81,34.17,34.11,34.15,34.21,34.21,34.24,34.23,34.37,33.54,33.64,33.4,33.43,33.72,33.59,33.6,33.56,33.64,33.42,33.43,33.33,33.52,33.28,33.4,33.46,33.71,33.67,33.59,33.41,33,33.29,33.54,33.51,33.38,33.64,33.37,33.88,33.98,33.82,34.07,33.67,33.61,33.5,33.45,33.55,33.11,32.77,32.5,33.21,33.22,33.27,33.39,33.49,33.26,33.43,33.42,33.8,33.7,33.7,33.61,33.8,34.04,34.19,34.27,34.19,34.21,34.04,33.9,33.9,33.97,34.16,34.13,33.94,33.75,33.55,33.58,33.61,34.4,34.57,34.68,34.51,34.42,34.65,34.41,34.28,34,34.22,34.05,33.95,33.98,34.08,34.05,34.17,34.28,34.18,34.06,34.31,34.12,33.92,33.85,33.77,33.59,33.8,33.87,34.35,33.98,34.24,34.14,34.12,34.16,34.04,34.15,34.14,33.87,33.89,34.33,33.79,33.95,34.38,34.3,34.29,34.73,34.61,34.39,34.68,34.67,34.71,34.84,35.33,35.03,35.16,35.28,34.83,34.87,34.76,34.95,35.01,35.11,35.29,35.32,35.49,35.14,34.72,34.19,34.18,34.34,34.79,34.98,34.7,34.52,34.14,33.95,33.98,34.11,34.18,34.9,35.13,35.59,35.54,35.56,35.3,35.5,35.77,36.04,36.15,36.26,36.43,36.54,36.45,36.69,36.96,37.02,37.11,37.35,37.28,37.44,36.57,36.39,36.97,36.21,36.35,36.01,35.75,35.89,35.35,34.91,35.32,35.18,34.85,34.73,34.75,34.82,34.91,34.91,34.25,33.45,33.3,32.84,33.3,33.63,33.85,33.68,33.64,34.02,34.09,33.88,34.7,34.28,34.72,35.09,34.74,35.13,35.07,35.27,34.97,35.31,35.69,35.7,35.75,35.54,35.61,35.38,35.19,35.17,34.98,35.05,35.44,35.47,35.52,35.3,35.13,35.22,35.55,35.5,35.77,35.9,35.39,35.51,35.35,35.1,34.91,35.1,35.25,34.89,34.95,35.45,35.12,35.09,35.78,35.68,35.78,36.25,36.29,36.12,36.47,36.58,36.58,36.72,36.88,36.55,36.57,36.67,36.47,36.41,36.46,36.05,36.13,35.97,35.79,35.8,35.59,35.39,35.28,35.3,34.89,34.63,35.16,35.4,35.5,35.85,35.88,36,36.23,36.37,36.52,36.29,36.52,36.48,36.48,36.67,36.68,36.85,36.87,37.04,37.24,37.21,37.27,37.29,37.22,36.89,36.66,36.98,37.15,37.29,37.02,37.25,37.35,37.17,37.22,36.88,37.11,37.18,37.26,37.26,37.06,36.64,36.53,36.14,36.38,36.51,36.3,35.97,35.65,35.55,35.96,35.68,35.97,36.5,36.51,36.88,37.09,37.45,37.21,37.63,37.41,37.65,37.51,37.64,37.69,37.49,37.61,37.49,37.65,37.98,37.89,38.36,38.37,38.44,38.66,38.11,37.2,36.77,36.93,36.74,36.84,36.76,36.1,36.08,36.07,36.47,36.63,36.71,37.26,37.84,37.62,37.8,38.12,38.22,38.38,38.45,38.45,38.68,38.51,38.5,38.56,38.42,37.84,38.47,38.38,38.15,37.64,37.33,37.32,36.94,36.68,36.47,36.63,36.73,35.3,35.17,35.19,34.89,35.47,35.66,35.76,35.95,35.85,36.01,36.13,36.15,36.41,35.96,35.95,36.15,36.07,35.54,35.82,35.6,35.99,36.21,36.61,36.48,36.65,36.56,36.6,37.13,37.16,37.36,37.39,37.34,37.35,37.73,37.64,37.88,38.06,38.01,37.86,38.06,37.94,37.78,38.09,38.1,38.1,38.16,38.11,38.21,38.08,38.23,37.99,37.99,37.95,38.25,38.47,38.49,38.46,38.75,38.5,38.29,38.4,37.96,38.18,38.25,38.14,37.94,37.59,37.75,37.79,37.74,38.21,38.37,38.76,38.82,38.49,37.99,37.85,37.63,37.67,37.91,37.98,38.52,38.16,38.22,38.06,38.58,38.57,38.58,38.5,38.45,38.56,38.33,38.05,37.51,37.6,37.82,37.54,37.34,36.91,37.36,37.46,37.46,37.61,37.58,38.02,38.11,38.16,38.18,38.27,38.69,38.73,38.65,38.91,38.98,38.66,38.87,39.21,39.04,38.52,38.41,38.69,38.65,38.6,38.57,38.51,38.41,38.86,38.86,38.6,38.11,38.36,38.02,38.13,38.07,38.06,37.65,36.78,37.31,37.34,36.95,36.83,36.59,36.15,35.98,35.97,34.7,34.84,35.64,35.44,36.16,36.35,36.47,36.37,36.21,36.36,36.65,36.75,37.49,37.18,36.88,37.5,37.63,37.58,37.85,37.97,37.66,37.54,37.43,37.67,37.61,37.61,37.6,38.4,38.22,38.14,38.22,38.17,38.03,37.79,38.32,38.51,38.05,38.49,38.15,37.18,36.94,36.9,35.76,34.98,35.86,36,36.88,37.43,37.51,37.64,37.72,37.9,37.5,37.85,37.43,36.7,36.32,36.67,37.62,37.25,37.31,37.71,36.96,37.95,38.46,38.37,38.88,39.28,40.27,41.03,41.17,40.77,41.03,40.57,40.4,40.25,40.67,41.2,41.09,41.39,41.14,41.24,41.17,41.35,41.72,41.69,41.68,41.91,42,42.08,42.36,42.57,42.6,42.99,43.07,42.88,42.57,42.85,43.35,43.23,43.19,42.54,42.91,42.76,42.74,43.05,42.94,43.21,43.16,43.54,43.09,42.81,42.54,42.21,42,42.27,41.95,42.05,41.83,42.79,42.96,43.47,43.96,44.02,44.07,44.26,44.02,43.54,43.97,44.12,44.28,44.16,44.35,44.74,44.21,43.37,42.9,42.54,42.32,41.94,42.48,43.78,44.25,43.64,43.4,43.53,43.18,43.53,43.95,44.3,44.67,44.74,44.39,44.73,44.44,43.93,43.71,43.07,42.75,42.51,42.29,41.74,41.67,42.31,42.78,42.45,42.03,42.27,42.23,41.83,41.96,42.53,42.98,42.86,42.76,42.6,41.49,41.05,41.73,41.7,41.29,41.22,40.39,40.26,40.86,41.52,42.38,42.85,43.09,43.57,43.68,43.61,43.04,42.58,42.03,41.62,40.81,41.36,42.1,42.53,42.59,42.56,42.72,43.2,42.89,42.51,42.67,42.09,41.18,41.37,41.55,41.47,41.72,40.65,40.07,38.43,36.09,37.3,36.78,38.23,38.79,36.96,37.4,38.28,37.08,37.43,38.05,38.41,37.96,37.56,37.42,37.69,38.57,37.64,37.45,37.78,36.51,36.67,36.22,36.96,35.88,35.49,36.6,36.64,37.04,38.03,38.15,38.52,38.68,38.64,38.42,37.93,37.75,38.48,38.73,38.7,38.52,38.51,39.48,40.03,39.81,39.46,40.2,39.83,39.87,39.79,40.12,40.59,39.78,39.84,39.57,39.56,39.83,39.01,38.78,39.17,40.16,40.19,40.47,40.55,40.38,39.9,40.48,40.84,40.59,40.63,40.72,40.58,39.03,38.92,38.79,37.94,37.89,37.84,37.03,36.35,37.15,37.46,37.44,36.95,36.7,36.69,37.91,37.96,38.29,38.02,38.18,37.88,37.75,38.17,36.9,37.33,36.74,35.52,35.02,35.05,35.18,35.16,35.04,33.8,33.7,34.03,33.01,33.72,34.76,34.39,34.8,34.89,34.72,35.68,35.76,34.83,34.21,34.25,33.9,32.73,32.19,32.56,31.63,32.85,33.63,33.59,34.58,34.51,34.5,34.71,33.94,33.24,34.17,34.7,34.98,35.42,35.71,35.66,36.02,35.97,35.54,35.71,34.69,35.62,35.72,35.18,35.29,35.36,35.45,35.25,34.99,34.89,34.47,34.6,34.78,34.7,35.08,34.78,34.25,34.45,33.8,34.07,33.89,34.35,34.55,34.94,35.77,35.71,35.7,35.87,36.26,36.34,36.2,36.23,36,36.26,36.27,36.4,35.66,35.02,34.53,34.83,34.73,34.68,35.04,34.88,34.76,34.97,35.21,35.34,35.97,35.47,35.77,35.63,36.7,37.09,36.92,37.1,36.45,35.88,35.97,35.69,35.92,36.21,36.1,35.92,34.95,34.29,33.63,33.9,33.52,34.08,35.71,36.05,36.32,36.18,33.58,31.92,32.9,34.18,34.71,34.85,34.55,34.1,33.45,33.9,34.34,34.88,35.63,35.07,35.57,35.47,35.67,35.43,35.96,35.73,35.75,35.57,35.77,35.87,35.5,35.42,35.15,35.13,35.26,35.39,35.66,35.65,35.71,35.59,36,35.83,35.79,35.66,35.45,35.7,35.5,35.51,35.94,36,35.71,35.97,36.06,35.9,35.78,35.85,36.8,36.82,36.5,36.43,36.32,35.9,35.65,35.15,35.29,35.55,35.07,35.65,35.66,35.7,35.83,35.44,34.9,35.06,35.33,35.51,35.38,35.58,35.68,35.54,34.59,34.76,34.95,34.85,34.54,34.31,34.62,34.26,34.86,34.94,35.05,35.1,34.94,34.91,34.71,34.73,34.56,34.51,34.07,33.79,33.95,33.49,34.01,34.25,35,35.14,34.87,35.11,35.21,35,35.45,35.31,35.54,35.58,35.89,35.99,36.04,35.52,35.51,35.83,35.64,35.92,35.69,35.83,36.22,36.72,37.02,36.7,37.12,37.05,37.06,37.2,37.1,37.22,37.04,36.91,36.87,37.05,37.01,37.03,36.77,37.26,37.31,37.48,37.49,37.44,37.34,36.96,37.28,37.32,37.12,37.36,36.96,37.14,37.14,37.07,36.99,36.96,37.11,37.4,37.51,37.45,36.92,36.76,37.13,36.91,36.97,36.98,37.35,37.4,37.67,37.86,38.22,38.08,38.16,37.99,38.07,38.28,38.44,38.44,38.61,38.27,38.15,38.08,38.49,38.61,38.23,38.08,37.94,37.91,37.64,37.51,37.83,37.77,37.77,38.15,38.45,38.39,38.21,37.98,37.84,37.63,37.45,37.43,37.86,38.23,38.35,37.88,37.9,38.12,38.07,38.21,38.33,38.58,38.46,38.43,38.5,38.47,38.09,37.78,37.88,37.85,38.05,38.05,38.23,38.27,38.15,38.23,38.11,38.03,38.4,38.55,38.93,39.17,39.14,39.15,39.12,39.11,38.97,38.82,38.91,38.8,38.84,38.88,38.83,38.71,38.96,38.65,38.58,38.86,38.65,38.67,38.62,38.6,38.03,38.46,38.15,38.29,38.16,38.13,38.25,38.59,38.06,37.96,37.49,37.39,37.56,37.24,37.23,37.06,36.97,37.24,37.15,37.22,36.94,36.83,36.93,36.42,37.13,37.32,37.25,37.35,36.99,37.24,37.01,36.82,36.61,36.89,36.93,36.93,36.54,36.51,36.82,36.69,36.71,36.94,36.94,37,36.82,36.36,35.91,36.14,36.13,36.33,36.26,35.84,35.72,35.97,35.76,35.93,35.75,35.75,35.42,35.78,36.1,36.32,36.01,36.05,35.97,36.06,36.2,36.53,36.76,36.69,36.69,36.74,36.68,36.69,36.97,36.55,36.55,36.73,36.78,36.91,36.94,37.23,37.25,37.26,37.2,37.22,37.1,37.21,37.32,37.22,37.54,37.53,37.48,37.33,37.44,37.01,37.31,37.46,37.25,37.07,37.45,37.63,37.65,37.89,37.85,37.51,37.77,38.05,37.83,37.76,37.5,37.32,37.03,36.74,36.6,36.82,36.82,37.08,37.19,37.19,37.08,36.88,36.79,37.46,37.26,37.1,36.84,37.1,37,37.12,37.33,37.46,37.62,37.88,37.82,37.84,37.82,38.11,37.99,37.72,37.97,37.82,38,38.05,37.98,37.99,38.3,38.36,38.16,38.21,38.27,38.57,38.63,38.83,38.77,38.65,38.76,38.68,38.61,38.82,38.73,38.84,38.99,38.98,38.85,38.52,38.69,38.62,38.34,38.16,37.83,37.36,36.63,35.66,36.47,36.1,35.47,35.79,35.68,35.92,36.27,36.66,36.35,36.55,36.66,36.59,36.68,36.84,36.91,36.37,35.95,35.35,35.65,35.7,35.78,36.09,36.3,36.32,35.95,35.97,36.13,36.28,35.77,36.08,36.03,35.24,35.03,34.86,35.38,35.67,35.66,35.48,35.74,35.69,35.72,36.5,36.44,36.59,36.96,36.9,37.19,37.16,36.98,37.05,37.24,37.15,37.19,37.52,37.72,37.53,37.93,37.83,38.07,37.96,38.09,37.78,37.95,38.34,38.43,38.97,38.99,39.02,39.1,39.35,39.56,39.85,39.68,39.98,40.1,39.71,39.35,39.42,39.62,39.16,39.11,39.01,39.13,39.38,39.29,39.27,39.23,39.05,39.34,39.26,39.09,39.87,39,38.96,38.71,38.87,38.14,38.6,37.67,37.82,38.23,38.1,38.13,37.7,38.02,38.01,38.04,38.1,38.35,38.48,38,38.25,38.33,38.02,37.95,38.14,37.99,38.03,37.96,38.39,38.1,38.19,38.23,38.24,38.49,38.12,37.69,38.06,38,38.13,38.19,38.35,38.13,38.06,37.96,37.33,37.67,37.53,37.72,37.61,37.62,37.45,37.33,37.32,37.41,37.57,37.41,36.97,37.1,36.93,36.57,36.37,36.3,36.54,36.47,36.66,36.48,36.66,36.75,36.77,36.87,37.09,37.16,37.19,37.58,37.62,37.47,37.21,37.32,37.12,37.43,37.11,36.81,36.45,36.62,36.2,35.43,35.19,35.35,35.61,35.59,35.38,35.39,35.28,34.87,34.86,34.97,34.45,35.03,34.91,35.63,35.95,35.82,36.03,35.76,36.21,36.39,36.07,35.82,35.99,35.8,35.26,35.05,34.92,34.72,35.15,34.98,34.98,35.4,35.22,35.16,35.16,35.04,35.23,35.05,34.54,33.52,33.75,33.09,33.43,34,34.1,33.92,33.52,33.19,33.4,33.05,33.27,33.19,33.17,33.13,32.17,33.01,32.93,33.17,32.91,32.78,33.48,33.35,33.6,33.82,34,33.88,33.57,33.77,33.61,33.48,34.14,34.15,33.81,33.52,33.4,33.35,34.28,34.54,34.97,35.8,35.65,35.55,35.88,35.93,35.55,35.36,35.43,35.39,35.86,35.75,36.16,36.38,36.42,36.67,36.46,36.52,36.54,36.38,36.15,36.06,36.22,36.36,36.61,36.68,36.55,36.28,36.41,36.52,36.55,36.71,36.93,37.29,37.41,37.25,37.61,36.85,36.7,36.79,36.78,36.5,36.72,36.92,37.29,37.42,37.39,37.62,37.65,37.52,37.5,37.52,37.61,37.61,37.78,37.79,37.75,37.78
A1JX54
0.09 %
GBP
Ja
Physisch
3,119
38,21 €
iShares NASDAQ 100 UCITS ETF 67.47,68.28,66.8,66.15,66.6,66.97,67.64,66.43,67.26,66.94,67.05,67.05,68.39,68.77,68.92,68.99,70.14,71.37,70.59,70.41,69.9,70.55,70.6,70.34,71.77,71.64,71.24,72.17,73.06,73.21,73.66,74.08,74.11,73.69,74.01,73.97,74.29,75.27,75.28,75.75,76.82,77.17,77.21,76.74,76.7,77.28,76.42,76.03,77.95,78.07,78.14,77.86,77.37,77.61,78.31,79.17,78.58,78.68,79.38,80.09,81.24,80.94,80.58,80.29,80.08,81.17,79.3,81.13,80.03,80.55,79.05,76.44,80.14,80.99,82.42,81.79,81.36,81.49,81.71,79.73,76.07,76.5,77.53,77.57,77.87,79.58,79.61,79.51,79.11,81.03,82.18,80.77,79.57,79.16,78.28,79.77,80.44,79.7,81.26,81.63,81.4,81.46,81.22,80.83,80.27,78.87,78.39,78.91,76.35,75.01,73.15,72.56,72.65,72.5,74.73,74.74,75.74,76.29,76.49,76.72,75.76,73.59,74.2,75.31,75.09,76.16,76.62,76.73,76.69,76.01,75.02,75.4,76.03,75.46,76.55,76.25,75.58,76.36,76.01,75.82,75.35,75.25,75,75.6,75.99,75.12,75.82,75.54,74.15,74.65,73.49,74.27,73.87,73.53,75.04,75.77,76.56,76.73,77.29,77.95,78.44,78.59,78.8,78.36,78.64,78.61,79.18,80.36,79.18,78.13,78.54,79.16,78.96,78.24,77.8,77.4,76.47,76.23,77.22,76.06,76.22,76.8,77.06,77.41,77.73,77.05,79.22,79.67,79.52,78.81,79.26,79.72,79.96,80.7,81.41,80.67,80.49,80.73,80.89,80.62,81.13,82.23,83.31,83.43,83.8,84.19,82.41,82.87,81.93,81.81,82.53,82.41,83.54,83.54,85.44,85.68,85.88,86.48,86.1,87.08,87.36,86.32,87.08,87.33,87.75,87.85,88.48,87.07,87.51,87.99,88.51,88.89,89.53,90.2,90.07,89.78,89.32,89.92,89.16,88.41,87.53,89.15,89.3,91.16,92.69,93.19,93.07,93.14,92.74,91.21,91.78,92.42,91.95,90.46,89.67,88.01,89.08,88.95,89.18,89.69,88.13,87.91,88.82,88.75,90.08,90.92,91.31,91.63,90.92,91.83,92.79,93.52,93.25,93.37,93.01,92.39,92.42,89.79,88.38,88.49,90.17,89.9,88.86,88.69,89.82,89.19,88.12,88.89,88.3,87.47,87.4,86.54,85.4,83.87,83.83,82.78,84.15,84.23,85.07,86.23,86.89,86.46,87.11,87.46,87.31,86.99,86.79,86.53,86,86.22,84.7,84.73,83.91,84.79,84.33,84.52,85.17,85.04,85.86,86.33,86.22,86.3,85.82,85.8,85.71,85.26,85.13,86.35,88,87.93,88.46,89.01,89.4,89.09,87.29,86.87,87.67,87.53,87.83,87.3,86.43,86.79,87.06,86.32,86.28,86.98,86.91,84.99,82.88,82.55,81.75,81.68,82.28,81.92,81.57,82.42,82.43,81.98,81.08,81.42,82.84,82.65,83.63,82.68,83.25,84.23,83.83,84.86,86.01,85.85,86.98,87.83,88.87,89.25,89.02,88.78,87.46,86.91,88.09,87.89,89.54,88.56,88.23,89.53,89.25,88.62,87.15,87.58,86.83,87.31,85.59,85.3,83.05,81.34,76.96,79.53,77.68,80.66,81.22,81.17,80.72,80.09,76.66,75,75.41,78.13,78.85,77.71,78.99,81.12,82.13,82.6,82.44,80.85,81.66,82,83.65,84.37,83.93,85,85.96,86.83,87.33,88.53,89.88,88.83,88.07,85.86,86.6,87.57,87.9,86.93,85.69,84.65,83.73,84.64,86.71,87.51,87.26,88.55,89.11,88.64,89.73,90.53,90,91.19,89.18,88.66,89.07,90.73,88.99,89.07,89.7,89.92,90.23,89.15,89.65,90.75,90.54,91.32,91.99,90.66,89.42,90.81,91.1,92.87,91.74,89.56,88.4,87.01,86.98,86.15,86.26,86.22,88.63,88.08,90.58,90.99,91.21,92.25,91.85,91.84,90.76,91.92,92.31,92.43,91.23,90.68,91.05,90.39,92.55,91.52,92.11,93.02,93.08,93.02,93.61,93.26,93.39,94.4,95.57,97.4,98.31,97.65,98.45,98.96,98.56,99.26,99.35,99.63,100.07,99.93,99.99,99.29,99.03,99.79,99.42,98.8,99.52,100.14,100.23,100.78,101.98,102.27,101.41,101.94,102.47,102.42,103.66,104.11,103.97,104.86,104.42,103.91,103.88,103.38,103.06,102.86,103.26,103.8,104.58,105.44,106.26,105.01,104.78,105.39,105.5,107.12,106.75,109.55,110.5,110.27,109.36,109.73,109.84,109.98,109.86,109.21,110.46,110.92,110.5,110.25,109.68,110.98,111.81,110.97,112.33,109.46,109.66,110.4,110.82,107.96,110.15,109.99,108.58,107.53,107.14,106.17,108.86,109.83,109.88,109.27,109.43,110.43,109.28,107.12,107.4,107.55,107.65,107.45,107.61,107.27,107.73,107.04,105.11,103.12,105.63,106.49,107.52,107.33,107.36,107.15,109.04,109.14,108.6,105.19,105.42,106.28,107.71,107.29,108.73,107.42,108.24,106.96,107,108.19,109.62,109.87,109.94,108.41,109.39,107.77,108.56,109.41,108.43,109.87,110.98,111.68,112.45,113.73,113.12,112.77,112.29,111.69,110.93,112.26,111.75,112.22,113.78,115.09,114.57,113.69,113.21,111.63,111.96,114.28,114.66,114.31,114.56,114.68,114.96,115.68,116.67,116.77,117.73,118,117.8,117.97,118.64,119.36,120.11,120.13,119.61,118.34,117.15,118.22,118.58,118,118.35,117.3,117.4,117.32,117.54,117.04,119.38,117.44,116.41,115.48,115.31,116.18,115.83,116.07,116.77,116.98,117.56,117.48,117.2,115.87,115.17,116.45,116.02,115.56,115.54,116.32,115.84,115.07,114.64,113.6,113.28,112.2,112.04,112.86,113.13,112.92,111.94,109.68,110.02,109.51,109.23,109.54,109.88,110.16,109.67,108.93,110.71,110.35,111.4,111.68,109.33,107.77,108.54,108.5,107.69,106.25,105.53,106.26,108.57,108.19,108.08,107.94,108.68,109.1,109.12,109.99,110.4,110.22,109.3,108.88,107.88,109.51,109.16,109.36,110.16,109.43,108.48,106.75,108.18,109.33,108.88,108.8,108.01,107.81,106.24,105.45,107.78,111.41,112.14,111.47,110.97,111.11,111.71,110.52,110.12,109.35,109.39,110.02,109.8,110.16,110.17,110.23,110.96,108.91,108.69,109.02,108.73,107.9,107.29,108.3,107.45,108.49,108.61,109.75,111.15,110.77,109.89,110.41,111.09,110.7,110.8,111.27,110.53,110.07,111.11,110.74,111.21,111.57,112.3,113.03,113.35,114.88,115.24,114.35,115.47,115.58,115.13,115.66,115.54,114.67,115.54,116.03,116.15,115.16,115.47,116.18,116.89,117.79,117.8,117.81,116.58,115.83,114.93,114.71,114.87,117.23,116.84,116.72,114.83,115.43,114.38,112.51,114.14,115.24,116.83,116.64,117.31,116.79,117.26,117.48,116.8,119.38,120.29,121.13,121,120.85,121.79,123.05,123.2,124.29,125.14,124.9,126.62,125.7,125.73,125.27,124.13,124.11,124.12,125.71,124.18,123.89,123.09,122.78,122.01,120.4,119.55,121.38,121.06,119.31,117.78,119.02,118.45,119.38,120.15,119.55,117.28,117.72,116.42,117.65,119.37,119.73,120.08,120.32,121.22,121.39,122.36,124,123.76,125.4,122.46,125.45,126.53,126.64,125.64,126.33,126.06,124.44,124.43,123.1,123.76,123.78,124.39,124.29,124.94,124.82,127.06,127.12,127.35,126.04,125.59,125.75,125.64,126.4,127.38,126.97,123.96,124.06,123.81,123.54,123.77,124.86,125.58,125.59,122.89,123.87,125.71,125.06,125.36,126.31,127.31,128.35,127.89,128.67,129.16,128.54,128.48,128.62,127.82,128.51,128.64,128.74,128.25,128.34,128.52,127.67,129.01,128.53,128.04,129.44,128.91,126.91,128.72,127.43,124.97,125.08,127.73,128.51,129.26,129.09,130.58,129.97,131.87,132.21,131.47,130.68,131.13,131.9,132.01,132.81,132.74,133.79,134.83,134.74,135.37,134.88,133.41,135.66,135.08,134.88,136.02,136.83,136.63,135.2,134.24,135.15,136.19,136.1,136.62,136.93,137.86,137.57,138.36,138.6,138.03,138.24,137.18,137.86,137.99,137.67,135.68,135.7,135.63,136.2,135.85,138.34,138.15,139.26,140.48,140.82,140.24,139.45,140.95,140.65,140.46,139.56,140.91,141.75,140.8,140.68,138.61,141.28,143.16,143.01,143.05,142.96,143.86,144.46,142.37,139.64,138.38,138.44,136.92,140.51,140.83,137.18,138.46,137.7,138.9,141,141.69,143.35,144.08,144.43,144.45,144.65,144.41,143.69,144.55,144,144.94,144.57,145.11,145.79,144.64,144.24,146.26,146.61,144.97,144.12,144.26,143.91,144.02,142.25,140.83,142.05,143.73,143.92,144.79,143.06,141.19,141.88,140.42,140.09,140.28,141.03,143.31,143.9,143.27,139.59,137.9,138.59,140.43,135.72,134.14,135.88,136.4,138.16,138.26,140.43,139.07,140.27,138,138.27,139.84,139.54,140.01,139.71,139.94,138.01,137.78,138.32,139.73,142.01,142.57,141.76,140.67,141.76,142.73,142.22,143.75,144.67,145.96,146.4,147.73,147.77,148.64,148.36,148.58,148.11,148.98,149.62,150.55,151.13,151.88,151.91,150.35,150.94,150.73,151.09,151.57,151.18,151.36,151.43,151.15,151.96,152.16,152.47,152.18,154.1,154.58,156.07,156.07,155.61,153.68,154.53,154.4,155.39,156.2,156.21,157.41,155.27,157.72,157.5,159.28,160.34,160.17,159.85,159.83,159.83,160.71,157.4,156.41,157.68,156.96,156.76,156.46,157.11,158.29,158.3,160.11,160.97,161.27,163.06,164.43,165.22,165.21,165.88,167.72,167.64,167.37,167.25,168.56,168.55,169.08,167.83,170.45,171.23,172.18,170.24,171.81,171.73,170.22,168.9,170.29,172.03,172.25,173.27,171.37,171,173.72,170.35,173.31,172.93,173.9,171.25,170.62,174.52,172.08,169.49,172.14,169.68,166.22,162.14,163.42,160.13,159.47,162.18,164,169.41,169.34,171.98,173,172.73,174.81,175.6,176.33,180.07,180.89,179.53,180.55,182.5,181.28,182.34,182.12,183.22,183.34,183.06,183.7,183.8,182.85,183.65,186.31,187.16,186.63,187.5,188.52,189.2,186.72,188.73,190.16,189.03,190.56,188.64,188.13,184.19,186.09,183.02,181.43,177.51,183.31,188.59,190.12,190.77,190.89,190.7,192.71,191.24,190.15,191.43,189.31,188.03,190.91,195.32,193.24,191.46,192.13,191.06,190.85,194.6,194.02,196.2,195.97,204.35,207.36,206.49,199.01,199.29,200.31,199.61,200.58,200.36,202.6,201.61,203.12,202.28,205.53,206.52,207.23,209.28,210.42,209.09,209.45,211.09,212.28,213.49,213.47,212.52,216.54,215.72,218.11,216.86,218.19,219.5,220.52,221.48,219.82,222.08,221.95,223.62,224.83,224.54,221.75,225.66,224.4,220.86,220.91,214.81,215.59,216.26,220.16,219.54,217.75,215.89,218.35,220.74,224.66,226.91,226.89,224.58,225.43,223.42,219.07,223.76,224.72,226.33,225.12,226.99,226.3,223.78,219.66,214.18,217.54,219.24,214.6,210.1,213.24,216.54,216.69,214.59,212.24,214.56,213.77,217.14,220.15,221.19,222.11,223.99,223.8,227.07,225.22,223.46,225.39,220.3,218.73,218.17,219.49,213.92,213.94,215.81,217.53,215.48,214.16,215.87,214.8,217.13,216.57,218.28,221.88,219.97,219.53,218.8,212.79,215.18,218.57,217.87,217.3,217.83,219.35,214.12,214.26,216.08,222.52,223.81,225.32,230.08,234.58,235.49,232.91,230.53,228.35,226.28,222.13,224.61,227.25,229.21,227.71,227.92,228.55,230.1,226.01,224.84,226.35,222.92,221.38,220.95,222.51,224.85,224.79,221.44,213.05,201.05,189.91,190.14,203.16,209.91,211.26,207.95,200.02,207.1,207.87,205.14,206.04,209.55,206.91,207.65,208.14,207.94,211.15,211.89,209.6,208.65,211.56,209.58,208.45,208.1,206,199.38,197.98,204.25,204.55,207.82,211.3,208.68,210.48,210.4,210.07,210.73,208.74,206.9,212.05,213.54,215.06,213.43,212.46,221.36,229.14,228.58,229.52,233.68,231.92,230.58,233.11,235.02,237.09,236.04,239.49,236.39,236.12,235.34,231.88,228.46,233.42,234.54,238.47,237.33,240.68,240.23,239.87,240.48,242.11,241.63,241.31,242.71,241.48,230.7,236.92,236.9,235.69,229.38,231.88,225.69,227.34,229.87,234.56,231.92,227.15,228.64,229.21,231.86,230.56,228.76,234.85,232.69,231.31,227.27,228.14,225.53,215.55,213.82,215.8,218.61,210.2,215.25,207.58,207.88,207.9,208.02,208.65,215.77,211.47,213.16,207.11,209.37,216.1,215.16,210.04,205.74,203.7,197.42,193.74,191.42,192.39,191.68,195.51,199.63,201.77,206.84,204.75,204.94,210.21,206.84,208.95,210.77,212.28,211.43,218.28,218.46,216.5,215.46,214.06,212.43,214.09,210.13,214.37,215.59,215.41,215.17,213.07,214.45,215.9,216.68,215.83,216.2,216.83,217.12,215.9,217.97,217.16,215.32,218.44,215.79,215.23,214.16,216.48,221.36,221.58,220.66,221.27,218.93,220.15,220.42,218.45,217.62,216.02,213.7,210.58,207.84,206.36,206.89,205.7,207.33,208.27,209.17,212.3,209.36,209.41,209.9,212.36,209.72,212.24,211.46,213.37,213.16,219.05,220.26,220.12,222.95,222.64,223.05,221.79,223.06,217.82,218.54,218.17,217.66,219.05,217.67,215.11,216.72,215,215.52,213.04,213.39,215.4,213.54,216.43,211.84,209.43,212.67,215.46,218.44,218.73,218.89,218.91,219.95,221.38,225.04,226.21,227.24,225.98,227.28,228.65,229.18,229.5,232.12,231.29,233.43,233.13,233.48,233.33,233.93,232.48,233.85,231,233.19,234.09,237.45,237.19,237.01,234.98,236.96,236.62,237.22,233.89,233.83,232.99,233.38,233.6,234.42,233.6,232.66,234.97,235.38,235.58,235.19,234.93,236.59,236.02,236.16,236.44,234.46,229.22,233.12,231.5,232.12,235.7,237.54,236,236.96,238.55,240.02,238.06,235.5,238.61,238.91,237.2,238.57,238.87,238.51,239.47,240.69,238.95,241.66,239.9,240.81,239.16,241.12,239.61,242.59,242.44,243.24,245.22,248.44,247.16,245.1,244.13,240.65,240.73,237.2,234.37,232.07,230.3,237.83,240.06,243.24,240.01,240.93,240.89,244.72,246.56,250.29,250.15,251.62,252.51,253.64,253.31,253.63,251.99,252.17,250.31,244.65,244.83,244.75,246.17,248.47,252.1,255.54,252.36,255.91,257.97,260.98,259.19,261.41,262.71,261.55,260.49,260.45,262.36,260.67,256.5,254.77,259.8,259.23,258.08,262.06,261.61,262.98,262.71,261.75,262.06,262.72,259.91,262.16,261.14,260.97,259.46,262.02,264.01,266,266.26,263.99,261.08,263.78,263.6,263.77,265.13,267.49,268.06,269.69,270.86,273.54,274.94,275.94,274.07,276.77,277.77,280.07,279.9,277.99,279.19,278.82,278.3,282.39,281.71,279.19,279.62,279.4,280.54,279.84,278.5,279.55,279.95,278.43,277.35,278.04,278.31,272.24,274.62,274.13,274.23,273.13,275.94,278.63,280.96,281.67,281.05,281.32,280.34,281.21,282.5,282.46,280.91,278.23,278.45,277.47,278.22,280.49,280.16,279.86,280.28,280.41,283.09,282.94,284.94,285.25,282.9,283.41,285.93,287.99,288.66,288.49,287.39,287,285.17,276.53,279.91,278.73,280.33,281.99,282.02,284.91,286.17,287.85,286.69,284.71,286.74,288.17,288.63,287.25,288.68,290.72,283.51,281.81,283.66,282.37,282.72,280.6,286.37,284.28,286.29,286.59,286.62,285.62,276.58,279.54,273.22,273.32,272.13,271.5,275.31,271.07,274.37,276.31,275.16,279.86,280.91,281.46,281.45,281.55,283.73,281.54,280.72,282.24,281.6,280.45,279.87,278.13,275.07,275.98,275.92,274.18,277.14,278.13,278.83,278.29,272.07,272.93,277.58,278.5,278.24,273.9,272.64,271.22,276.46,274.18,273.79,270.38,270.53,271.16,276.25,278.42,279.5,278.12,275.47,276.29,274.54,272.08,276.9,277.31,279.65,277.24,277.57,276.91,276.66,278.57,275.14,274.94,274.03,276.36,279.81,278.86,281.98,282.32,282.58,282.59,286.37,286.4,285.77,284.25,283.87,284.13,285.49,287.09,288.05,287.08,284.75,287.09,285.84,286.29,283.68,287.29,296.43,295.99,296.96,297.57,296.2,300.36,301.14,301.74,303.08,300.16,299.7,299.99,295.73,294.41,298.37,296.93,297.97,301.17,299.67,298.68,297.85,298.33,300.53,295.29,296.66,295.43,292.66,293.65,295.61,297.5,298.84,301.05,301.43,299.55,300.93,305.21,306.5,303.61,302.19,302.85,302.28,301.97,302.34,299.86,299.18,295.54,296.1,299.36,303.62,302.67,306.78,309.35,310.5,309.08,308.94,307.21,306.4,304.49,310.08,308.75,310.1,312.48,313.72,309.64,309.53,313.43,312.99,309.75,310.4,305.92,300.86,291.29,298.65,297.54,285.29,290.62,294.29,294.38,297.21,301.74,302.98,303.16,305.11,305.55,304.58,311.45,315.07,313.35,312.17,305.44,307.02,309.69,309.13,309.95,314.31,320.41,320.91,315.72,315.93,317.28,317.04,309.02,312.2,308.27,301.11,292.51,301.22,292.29,291.5,297.06,294.43,295.11,292.29,296.58,299.08,290.61,291.81,297.26,295.59,299.89,298.21,299.41,306.01,306.61,304.87,300.83,302.46,295.43,297.27,305.05,304.38,303.67,309.49,308.79,307.77,313.98,318.4,319.02,323.25,324.7,323.09,324.41,323.87,326.12,325.52,323.87,325.7,325.19,330.24,329.68,332.11,334.29,333.86,332.61,331.41,336.93,339.52,339.9,340.34,337.35,337.69,338.69,341.28,339.49,350.15,347.28,346.79,346.94,349.78,345.94,343.15,334.55,337.46,335.25,338.22,334.65,339.14,334.66,334.47,337.87,341.14,344.3,345.44,345.15,351.31,350.68,349.54,353.42,353.01,350.91,348.57,350.66,352.56,355.8,353.53,347.74,341.75,344.15,346.91,353.96,355.19,358.04,357.77,357.94,360.46,360.98,361.28,365.25,360.98,361.03,358.84,357.14,355.79,356.82,357.65,358.33,360.11,360.45,364.23,364.79,366.78,367.8,366.29,360.05,357.19,357.63,357.73,360.57,358.7,360.21,361.24,354.85,357.45,357.36,358,356.43,357.73,358.09,358.58,365.18,365.59,367.8,367.84,370.66,362.27,357.37,356.34,356.91,340.25,334.71,344.45,339.92,350.12,352.51,346.05,343.36,346.94,345.66,331.74,343.55,334.11,328.71,334.34,342.99,345.31,340.7,338.66,340.28,350.97,350.94,346.05,339.09,336.55,333.66,339.29,335.33,323.39,320.04,321.97,317.91,320.94,328.58,330.75,339.13,337.38,342.43,346.83,334.07,335.41,335.3,324.09,328.22,330.25,331.71,332.22,325.29,316.89,318.33,310.75,304,296.34,288.66,302.47,303.86,306.88,306.56,307.35,306.22,313.69,301.15,314.64,317.84,320.95,323.34,324.33,323.37,320.41,326.7,326.65,329.09,332.32,330.38,325.57,326.15,328.29,332.44,326.71,324.15,332.44,335.83,334.5,339.77,343.42,343.17,339.31,340.66,342.02,346.51,346.94,347.7,349.68,349.08,348.04,347.52,346.22,349.19,350.16,350.2,349.17,348.14,350.78,352.78,353.57,351.03,349.5,348.85,356.54,356.79,358.43,357.94,360.42,360.99,361.86,363.27,368.53,362.78,361.06,364.09,362.89,364.07,367.18,372.38,374.48,375.44,375.71,377.4,377.13,375.2,378.06,376.5,376.77,376.96,378.54,379.74,382.17,381.42
A0YEDL
0.33 %
USD
Nein
Physisch
2,801
381,40 €
Invesco EQQQ NASDAQ-100 UCITS ETF 28.28,27.21,28.27,28.19,27.92,27.96,27.16,26.56,26.19,26.27,26.28,26.25,24.97,25.5,25.57,25.41,24.43,24.45,24.45,25.39,25.19,24.52,24.37,24.54,24.54,24.55,25.03,24.71,24.67,24.39,23.76,23.77,23.81,23.51,23.34,23.37,24.69,24.6,24.6,24.62,25.28,25.59,24.7,25.52,25.58,25.58,25.56,25.56,25.76,25.29,24.86,23.71,23.71,23.74,23.67,23.4,23.36,23.9,22.88,22.82,22.87,22.64,23,23.37,22.65,22.69,22.7,22.69,22.75,22.2,22.36,22.28,22,21.98,22.01,22.52,22.49,22.22,21.84,22.63,22.63,22.67,22.77,23.63,23.29,23.03,23.48,23.48,23.6,22.9,23.12,22.45,23.02,23.24,23.25,23.29,22.63,22.27,22.46,22.3,22.3,22.32,22.29,21.72,21.61,21.97,23.72,23.84,23.84,23.69,25.21,25.28,25.26,25.34,25.83,25.82,25.65,24.46,24.88,24.8,24.69,24.16,24.16,24.12,23.21,23.24,24.58,24.59,24.34,24.34,24.49,24.52,24.28,23.63,23.82,23.72,23.84,23.77,24.19,24.25,24.05,24.76,24.75,24.75,24.75,24.76,25.01,25.26,24.96,24.4,24.4,24.41,25.06,25.1,24.62,24.62,25.17,25.14,25.16,25.02,25.09,24.88,24.23,24.75,24.69,24.55,24.97,24.93,24.85,25.4,24.76,24.75,24.61,23.76,23.58,23.78,24.06,23.73,23.75,23.8,23.71,24.68,24.82,24.71,25.27,25.32,25.42,25.09,25.4,26.14,25.86,25.78,25.82,25.83,25.38,25.83,25.96,25.97,25.22,25.24,25.22,26.11,26.16,26.55,26.04,26.2,26.16,26.21,25.83,25.77,25.61,26.42,26.21,26.21,26.2,25.93,26.17,26.86,26.64,26.6,26.67,26.66,28.13,28.52,28.4,27.76,28.22,28.18,28.17,28.58,28.79,28.6,27.79,27.8,27.79,27.85,27.22,27.61,27.46,27.18,27.6,27.6,27.64,27.71,27.7,27.68,28.25,27.88,27.86,27.86,27.76,26.83,26.65,26.6,26.54,26.57,26.57,26.76,27.36,27.25,27.61,27.67,27.46,27.42,28.64,29.01,29.07,29.9,29.78,29.83,29.86,29.99,29.93,30.17,30.42,30.36,30.35,30.33,30.41,31.29,31.27,31.22,30.47,30.5,30.52,31.16,30.36,29.58,30.01,29.9,29.89,29.96,29.7,30.77,30.36,30.95,30.42,30.44,30.12,29.59,30.16,29.01,28.71,28.39,28.36,28.41,28.58,27.77,28.34,28.45,29.53,29.54,29.54,29.32,29.39,29.08,29.57,29.59,29.59,29.57,30.04,30.1,30.33,30.6,29.67,29.66,29.61,30.11,30.32,29.2,28.99,28.93,28.97,28.97,29.18,30.27,30.26,30.31,30.38,30.37,30.4,31.32,30.98,31.1,31.38,31.01,31.01,31.05,30.71,30.46,30.82,30.49,29.71,29.75,29.61,29.5,28.38,28.83,28.49,28.64,28.67,28.67,29.96,29.8,29.6,29.64,29.53,29.53,29.42,30.08,29.46,29.14,29.47,28.72,28.78,28.75,28.86,28.09,28.33,28.84,28.71,28.73,28.93,28.21,28.33,28.08,28.66,28.65,28.65,28.71,28.73,29.05,28.81,28.83,28.89,28.9,28.88,29.29,29.13,29,29.02,28.93,28.91,28.8,29.34,29.35,29.8,29.8,29.49,29.41,29.43,30.05,29.66,29.95,30.24,31.17,31.16,31.19,31.28,30.68,30.39,29.91,30.25,30.17,30.27,30.94,29.9,29.82,29.98,29.78,29.82,29.77,29.76,29.56,29.01,28.98,29.34,29.37,29.45,29.21,29.41,29.34,29.13,29.01,28.96,29,28.92,29.12,29.59,28.94,29.39,29.33,29.47,28.95,28.68,29.25,29.52,29.28,29.27,29.17,29.75,30.03,29.9,30.19,29.62,29.54,29.63,28.85,29.02,28.82,28.24,29.12,29.17,29.14,28.37,28.54,29.06,28.46,28.35,28.35,28.33,27.82,27.6,28.31,29.21,28.9,28.9,28.9,29.48,29.48,29.05,29.22,30.56,30.55,30.58,31.09,30.71,30.29,30.6,30.56,30.56,30.54,30.81,30.57,30.72,30.46,30.02,29.96,29.98,30.5,29.94,30.47,31.1,31.42,31.53,31.55,31.03,30.83,30.51,29.76,29.07,29.08,29.05,29.49,29.22,29.21,29.15,29.44,29.42,29.4,29.33,29.77,29.54,29.86,29.3,29.31,29.27,28.54,29.09,28.93,29.04,29.11,29.14,29.17,29.31,29.75,29.85,29.64,29.86,29.86,29.79,29.89,29.83,29.8,29.41,29.48,29.51,29.38,30.1,30.34,30.34,30.42,30.66,30.66,30.77,30.07,30.23,30.65,30.25,29.99,29.99,30.01,29.8,30.25,30.72,30.39,30.54,30.64,30.6,30.46,30.95,30.95,30.45,29.92,29.92,29.87,29.95,29.26,29.19,28.71,28.83,28.9,28.84,28.7,28.81,28.43,28.49,27.83,27.83,27.78,27.92,28.65,28.11,28.57,28.27,28.2,28.25,28.02,28.69,28.56,28.89,28.98,28.94,28.91,29.08,28.45,28.43,27.92,26.58,26.63,26.64,26.72,27.36,26.96,26.5,26.28,26.31,26.27,26.69,26.9,27.48,27.2,27.58,27.57,27.61,28.06,28.2,28.58,28.44,28.74,28.72,28.74,28.23,27.95,28.12,28.57,28.3,28.3,28.29,28.28,28.41,28.09,28.27,28.64,28.61,28.61,28.95,29.09,28.96,28.92,29.12,29.13,29.14,29.11,28.97,28.47,28.49,28.35,28.34,28.32,28,28.05,28.44,28.25,29.11,29.11,29.14,29.52,29.52,29.85,29.43,28.68,28.64,28.67,28.87,28.96,28.89,28.6,28.52,28.51,28.5,29.02,28.68,28.71,29.06,28.18,28.29,28.1,27.81,28.09,28.96,29.1,28.91,29,28.81,29.04,29.23,29.17,29.29,29.25,29.25,29.25,29.42,29.44,29.28,29.7,29.88,29.88,29.83,29.97,29.68,29.92,30.32,29.58,29.53,29.6,29.87,29.63,29.82,29.64,29.5,29.5,29.54,29.59,29.35,29.9,30.21,29.77,29.93,29.81,30.02,29.39,29.8,30.05,30.16,30.15,30.14,30.23,30.36,30.08,30.13,29.55,29.55,29.55,29.3,29.67,29.7,29.43,29.38,29.38,29.4,29.08,29.45,29.44,29.37,29.45,29.51,29.41,29.34,29.16,29.02,29.12,29.53,29.53,29.49,29.42,29.18,29.11,28.83,29.36,29.36,29.37,29.48,29.79,29.29,28.8,28.51,28.42,28.42,27.98,28.32,28.43,28.49,28.33,28.34,28.37,28.7,28.78,28.83,28.65,29.42,29.25,29.42,29.53,29.59,28.99,28.84,29.35,29.31,29.27,29.23,29.31,29.19,28.65,28.59,28.58,28.58,28.6,27.78,27.96,28.38,28.43,28.53,28.41,28.19,28.59,28.62,28.44,28.31,28.31,28.33,28.82,28.23,28.05,27.97,27.56,27.56,27.55,27.95,27.83,27.33,27.42,27.48,27.49,27.48,27.81,27.63,27.93,28.03,27.98,27.98,27.97,28.16,27.91,28.48,28.19,28.07,28.12,28.09,28.33,28.46,28.37,28.77,28.32,28.37,28.35,28.11,28.43,27.91,27.77,26.99,26.86,26.89,26.71,26.81,26.5,27.35,26.83,26.81,26.84,27.27,26.98,27.17,26.93,27.21,27.12,27.24,27.33,27.31,27.66,27.61,28.03,27.99,28.02,28.07,27.76,28.09,28.3,28.75,28.68,28.77,28.9,29.17,29.36,29.7,30.02,30.03,30.02,30.12,30.24,30.01,30.54,30.39,30.42,30.51,30.63,30.92,31.54,31.55,31.16,31.2,31.15,31.09,30.76,30.8,31.06,30.92,30.93,30.97,31.13,31.28,31.12,31.36,30.91,31,31.11,31.21,31.13,31.23,31.09,30.6,30.62,30.56,30.3,30.82,30.72,30.47,30.81,30.75,30.81,30.88,31.15,30.98,31.06,31.57,31.69,31.6,31.63,31.37,31.82,32.1,32.33,32.33,32.34,32.13,32.62,32.53,32.5,32.75,32.71,32.77,32.58,32.82,32.95,32.92,32.66,32.66,32.67,32.6,32.92,32.55,32.05,31.95,32.05,32.03,31.73,31.91,31.59,31.66,31.56,31.56,31.53,31.93,31.45,31.81,31.92,31.96,31.97,31.92,31.78,31.7,31.4,31.42,31.29,31.22,31.26,31.7,31.63,31.64,31.17,30.98,30.95,30.96,30.99,31.64,31.8,31.81,31.96,31.92,31.98,32.37,32.3,31.94,32.04,32.24,32.16,32.46,32.24,32.14,31.81,31.81,32.21,32.21,32.25,32.15,32.21,32.09,32.63,32.86,32.78,32.88,33.26,33.03,32.28,31.47,31.65,31.69,31.69,31.68,31.69,31.21,31.49,31.54,31.54,31.56,31.82,31.75,32.33,31.92,32.29,32.29,32.31,32.76,32.29,32.21,31.35,31.81,31.76,31.83,32.49,32.34,32.65,33.43,34,34,34.02,34.09,34.14,34.15,34.88,34.75,34.83,34.75,34.85,34.59,34.9,35.21,35.2,35.2,35.2,35.45,35.38,35.45,35.54,35.8,35.85,35.83,35.07,35.15,34.96,35.81,35.99,36.04,35.99,35.48,35.58,35.73,35.2,35.36,35.33,35.42,35.05,35.23,35.01,35.1,34.61,34.61,34.54,34.13,34.52,34.77,34.9,34.95,34.95,34.93,35,34.65,34.64,34.39,34.2,34.2,34.2,34.27,34.37,34.47,34.68,35.14,35.14,35.18,35.51,35.59,35.65,35.72,35.41,35.52,35.35,35.49,35.3,34.9,35.22,34.01,34,33.92,33.54,33.85,33.71,34.06,34.83,34.73,34.79,34.9,34.66,34.95,34.34,34.07,34.09,34.07,34.11,33.91,34.38,33.94,34.41,34.38,34.42,34.02,34.34,34.67,34.93,34.55,34.55,34.53,34.57,34.21,34.67,34.55,34.76,34.76,34.87,35.24,34.5,35.02,34.66,34.43,34.48,34.33,34.23,34.4,34.32,34.04,34.08,34.15,34.06,34.04,34.45,34.57,33.96,34.05,34.03,34.08,34.2,34.02,34.18,34.38,34.38,34.38,34.38,34.46,34.31,34.88,34.58,34.64,34.63,34.62,34.63,34.47,34.73,35.06,35.08,35.08,35.03,34.95,34.56,34.65,34.8,34.81,34.83,34.76,34.05,34.38,34.49,34.59,34.11,34.09,34.01,33.92,33.71,33.67,33.74,33.14,33.14,33.17,33.02,32.98,32.9,32.99,33.16,33.15,33.15,33.24,33,32.66,31.75,31.15,31.16,31.05,31.49,31.12,30.9,30.42,30.89,30.92,30.88,30.38,30.22,30.47,30.76,31.06,31.06,31.06,31.03,30.08,30.36,31.08,30.75,30.77,30.74,30.12,30.26,30.11,30.4,30.23,30.23,30.28,29.75,29.78,29.89,30.66,30.44,30.49,30.46,30.33,30.3,30.61,30.43,30.51,30.51,30.53,30.44,29.92,30.2,30.84,30.36,30.36,30.34,30.52,30.54,30.05,29.91,29.46,29.46,29.49,29.4,29.57,29.09,28.68,28.49,28.49,28.49,28.89,29,29.13,28.6,28.14,28.19,28.14,28.92,29.16,28.82,28.68,29.18,29.18,29.14,29.11,28.52,28.89,29.07,28.77,28.76,28.75,28.71,28.64,28.43,28.81,28.78,28.78,28.76,28.93,29.56,30.12,30.22,30.28,30.28,30.26,29.89,30.07,29.89,30.04,30.09,30.07,30.08,30.25,30.23,30.36,30.39,30.52,30.52,30.48,30.47,30.82,30.22,30.29,30.63,30.63,30.62,30.71,31.37,31.52,31.5,31.81,31.81,31.82,31.65,31.51,31.95,31.52,31.24,31.24,31.91,32.22,32.11,32.22,32.19,31.57,31.74,32.58,32.79,32.94,33.07,33.3,33.27,33.71,34.04,33.95,33.58,33.41,33.29,33.39,33.72,33.88,33.63,33.72,33.85,33.21,33.48,33.44,32.98,32.98,33.05,33.53,33.58,33.79,33.41,33.57,33.98,34.38,34.47,34.72,34.54,34.69,34.71,34.66,34.63,34.21,33.32,33.23,33.61,33.31,32.79,33.27,33.41,33.38,32.98,33.33,33.34,33.07,33.26,33.81,33.98,33.63,33.26,33.17,32.97,32.76,32.76,32.91,33.06,32.92,32.76,32.71,32.56,32.87,33.7,33.83,33.72,33.99,34.54,35.01,35.12,35.09,35.09,34.76,34.05,34.1,33.79,33.5,34.21,33.81,33.74,33.7,33.73,33.86,33.86,34.13,34.16,33.98,34.22,34.17,33.79,33.77,33.69,34.01,34.18,34.14,34.09,34.34,34.45,34.63,34.39,34.15,32.67,32.78,32.77,32.28,32.22,32.66,32.43,32.73,32.75,32.79,32.16,32.43,32.34,32.2,32.51,32.67,33.18,33.22,33.22,33.29,32.97,32.74,32.71,32.66,32.65,33.19,33.16,33.23,33.3,33.33,33.31,32.93,33.09,33.09,33.37,33.28,33.14,33.11,33.44,33.53,33.56,33.96,34.23,34.09,33.68,33.91,34.23,34.43,34.35,34.33,34.55,34.69,34.24,34.58,34.33,33.91,34.45,34.39,34.57,34.95,35.09,34.85,34.37,34.6,34.59,34.79,35.17,35.3,35.34,35.3,35.2,34.95,34.53,35.15,35.07,35,35.42,35.6,35.76,35.7,35.63,35.34,35.7,35.14,34.98,34.95,35.38,35.37,35.19,35.55,35.3,35.55,35.55,35.88,35.93,35.95,35.28,35.53,36.1,36.3,36.25,36.46,36.34,36.63,36.25,36.32,35.63,36.08,35.58,35.33,35.45,34.8,35.03,35.33,34.28,34.88,35.16,35.45,34.88,34.64,35.01,34.61,34.22,33.88,34.49,34.62,34.98,35.22,35.11,35.36,35.17,35.18,34.41,35.23,35.47,35.93,35.99,36.55,35.99,35.96,35.04,35.06,35.42,35.24,35.5,35.53,35.24,35.87,36.01,35.57,35.83,36.01,36.16,36.4,36.5,36.12,36.64,36.84,36.75,36.7,37.47,37.93,37.92,37.93,37.14,37.81,37.44,37.38,37.76,37.7,36.72,37.48,38.1,37.8,37.17,37.56,37.65,37.66,38.11,37.52,37.64,37.44,37.62,36.56,35.35,34.15,33.62,34.82,34.28,34.12,34.49,33.96,33.72,33.27,33.28,33.78,33.03,33.78,34.8,35.12,35.04,34.74,34.37,35.45,35.79,35.82,35.77,35.03,35.2,35.3,35.4,34.57,34.72,34.81,35.6,36.19,36.2,36.45,36.46,36.36,35.53,35.3,35.25,35.21,35.15,34.26,34.24,32.75,32.75,32.8,31.96,32.71,32.48,31.82,31.78,32.26,31.48,31.41,30.95,31.04,31.08,30.16,30.09,30.42,30,29.95,30.03,30.11,30,30.47,30.84,30.83,30.34,29.81,29.31,29.8,30.09,30.04,30.42,30.05,30.82,30.04,29.86,29.86,29.91,29.49,29.88,29.34,29.45,29.43,29.62,29.39,29.3,29.08,28.28,28.26,28.06,28.22,28.25,27.39,27.38,26.84,27.93,27.48,27.57,27.01,26.37,27.69,27,27.93,27.47,28.93,28.77,28.27,27.68,27.61,27.83,28.99,29.03,29.15,29.19,29.17,28.96,28.41,28.98,27.98,27.86,27.99,28.5,28.5,29.73,29.6,28.98,29.57,30.21,30.21,30.25,30.58,30.23,31.21,31.62,31.4,31.55,31.24,31.45,31.16,31.66,31.84,31.8,32.38,32.08,31.99,31.48,30.53,30.76,30.57,30.6,30.57,31.31,31.46,32.05,31.8,32.18,32.18,31.79,31.82,32.26,32.47,31.05,31.16,31.04,31.16,31.41,30.47,30.67,31.52,31.52,31.47,31.6,31.31,30.93,31.5,30.41,30.41,30.46,30.37,30.12,30.39,29.02,29.03,29.03,28.95,28.74,29.14,28.17,28.5,28.48,28.48,28.5,28.63,29.43,28.48,28.72,27.98,28.06,28.04,27.88,27.87,28.71,28.8,28.33,28.33,28.37,28.18,28.42,28.98,28.53,29.02,28.99,28.98,28.22,29.16,29.31,29.22,28.9,28.9,28.9,28.55,29.79,30.29,30.22,31.55,31.55,31.73,32.1,32.07,32.06,32.75,32.81,32.81,32.81,32.41,31.82,31.98,31.56,32.15,32.15,32.18,31.54,31.73,31.8,32.07,31.46,31.36,31.4,31.65,31.4,31.18,30.68,30.53,30.53,30.36,30.7,29.98,30.63,31.21,30.58,30.78,30.43,29.45,30.05,28.07,29.25,29.83,29.83,29.75,27.75,27.65,27.97,28.39,28.23,28.23,28.33,25.61,27.87,27.46,26.59,26.27,25.72,24.1,24.02,23.09,23.34,25.84,24.67,22.79,23.97,24.06,25.02,24.19,23.76,23.57,23.44,23.11,24.93,24.75,25.51,25.8,26.05,26.14,24.79,24.09,24.63,24.46,24.42,24.18,24.12,23.04,23.9,23.07,22.45,22.54,21.43,20.54,21.25,22.03,21.61,22.8,22.8,23.02,21.35,21.91,22.62,21.76,22.83,23.38,23.12,23.15,21.83,22.28,21.27,21.8,20.98,20.78,21.55,21,20.92,20.84,20.83,20.83,20.6,20.94,21.35,21.31,22.36,22.8,23.25,22.41,22.52,22.39,22.15,22.43,21.69,22.15,22.21,22.54,21.72,22.47,22.12,22.34,22.12,22.26,23.15,22.91,22.64,22.99,23.01,23.29,23.99,24.35,24.35,23.45,23.51,23.76,23.69,23.8,23.24,23.31,22.74,22.35,21.96,22.44,22.5,21.84,21.72,21.13,21.26,21.67,21.12,20.77,20.39,21.57,21.68,22.26,22.29,21.77,22.56,22.06,21.73,21.55,22.8,22.61,22.45,23.35,23.21,22.83,23.02,23.3,23.67,24.02,24.12,23.65,24.17,25.09,25.05,24.63,24.53,24.51,25.28,25.56,24.94,25.3,25.29,25.19,25.51,25.91,25.54,25.66,25.94,25.92,26.2,26.34,26.34,25.55,25.18,25.29,24.86,24.28,24.56,24.72,25.3,25.27,24.93,24.23,23.99,23.98,24.87,24.97,25.12,24.99,25.7,25.5,25.68,25.95,26.34,26.38,26.31,26.35,26.15,26.22,26.05,25.72,25.74,25.75,26,25.36,24.94,25.57,26,25.96,25.96,25.93,25.8,25.51,25.51,25.39,24.85,25.04,24.84,25.09,25.48,25.6,26.2,26.44,26.66,26.75,26.93,27.13,27.84,27.7,27.64,27.94,28.1,28.14,27.69,27.82,27.81,27.59,27.43,28.11,28.06,27.75,28.05,28.1,27.95,27.32,27.59,27.6,27.9,28.17,28.2,28.31,28.36,28.16,28.23,27.96,27.7,27.55,27.77,28.26,28.18,28.15,28.29,28.52,28.51,28.53,28.57,28.9,28.81,28.93,29.08,28.87,28.87,28.78,28.46,29.09,29.03,28.88,28.26,28.06,28.14,28.52,28.62,28.62,28.88,28.79,28.7,28.93,28.87,28.73,28.9,28.95,28.77,28.87,28.77,28.94,28.62,28.14,28.39,27.86,27.89,28.07,27.83,28.49,28.71,29.03,29.13,29.3,29.39,29.55,29.71,30,29.68,29.29,29.25,29.53,29.4,29.21,29.51,29.02,28.96,29.19,29.29,29.16,29.72,29.62,29.74,29.92,30.1,30.21,30.41,30.47,30.54,30.55,31.04,31.54,31.8,31.83,32.04,32,32.19,32.17,32.24,31.96,31.81,32.19,32.36,32.1,32.26,32.32,31.99,31.65,31.96,32.02,31.89,31.85,32.66,32.57,32.3,31.24,31.35,31.52,31.9,31.21,30.91,31.11,31.29,31.6,31.03,31.42,31.27,31.33,31.32,31.95,32.13,32.2,32.23,32.77,33.34,32.98,32.89,32.66,32.96,32.98,32.87,33.53,33.47,33.28,33.72,34.13,34.2,34.42,34.61,34.63,34.43,34.58,34.56,34.71,35.17,35.18,35.4,35.9,36.06,36.08,35.86,35.83,36.11,35.68,35.5,35.72,36.09,36.4,36.46,36.49,36.36,36.13,36.24,36.57,36.98,36.7,36.75,37.07,37.4,37.94,37.8,37.63,37.49,37.4,37.91,37.04,37.89,37.37,37.62,36.91,35.69,37.43,37.83,38.49,38.2,37.99,38.05,38.15,37.23,35.52,35.72,36.21,36.23,36.36,37.17,37.18,37.13,36.94,37.85,38.38,37.72,37.16,36.97,36.56,37.26,37.57,37.22,37.96,38.13,38.02,38.05,37.94,37.76,37.5,36.84,36.62,36.86,35.67,34.99,34.11,33.83,33.91,33.81,34.85,34.86,35.32,35.58,35.67,35.78,35.34,34.32,34.61,35.12,35.02,35.53,35.74,35.79,35.77,35.46,34.99,35.17,35.47,35.2,35.7,35.56,35.26,35.62,35.45,35.37,35.14,35.1,34.98,35.27,35.44,35.04,35.36,35.24,34.58,34.82,34.28,34.64,34.45,34.3,35,35.34,35.71,35.79,36.05,36.36,36.59,36.66,36.76,36.55,36.69,36.67,36.94,37.49,36.94,36.45,36.64,36.93,36.84,36.5,36.27,36.08,35.65,35.54,36.01,35.46,35.54,35.81,35.92,36.09,36.24,35.92,36.93,37.15,37.08,36.75,36.96,37.17,37.28,37.63,37.96,37.61,37.53,37.64,37.72,37.59,37.83,38.35,38.85,38.9,39.08,39.26,38.43,38.65,38.2,38.15,38.48,38.43,38.95,38.96,39.84,39.9,40.05,40.33,40.15,40.6,40.74,40.25,40.61,40.73,40.92,40.97,41.26,40.6,40.81,41.03,41.28,41.45,41.76,42.07,42,41.87,41.88,41.65,41.93,41.49,41.13,40.73,41.48,41.56,42.41,43.13,43.36,43.3,43.34,43.16,42.44,42.7,43,42.79,42.09,41.72,40.95,41.44,41.39,41.49,41.73,41.01,40.9,41.33,41.29,41.91,42.3,42.48,42.64,42.3,42.73,43.18,43.51,43.39,43.45,43.28,42.99,43,41.78,41.13,41.17,41.96,41.84,41.35,41.27,41.8,41.5,41,41.36,41.09,40.71,40.67,40.27,39.74,39.03,39.01,38.52,39.16,39.2,39.59,40.13,40.44,40.23,40.54,40.67,40.6,40.45,40.36,40.23,39.99,40.09,39.38,39.4,39.02,39.43,39.22,39.31,39.6,39.54,39.93,40.15,40.19,40.09,40.13,39.91,39.9,39.86,39.65,39.59,40.15,40.93,40.89,41.14,41.39,41.57,41.43,40.59,40.4,40.77,40.71,40.84,40.6,40.19,40.36,40.48,40.14,40.14,40.45,39.87,39.52,38.54,38.39,38.02,37.99,38.27,38.1,37.93,38.33,38.34,38.12,37.71,37.87,38.53,38.44,38.9,38.45,38.72,39.18,38.92,39.41,39.94,39.94,40.39,40.79,41.27,41.45,41.34,41.23,40.61,40.36,40.9,40.82,41.58,41.13,40.97,41.58,41.45,41.15,40.47,40.68,40.32,40.55,39.75,39.62,38.57,37.77,35.72,36.92,36.07,37.46,37.72,37.7,37.49,37.19,35.6,34.83,35.02,36.28,36.62,36.09,36.68,37.67,38.14,38.36,38.28,37.55,37.93,38.08,38.85,39.19,38.98,39.48,39.92,40.32,40.56,41.12,41.75,41.25,40.91,39.88,40.22,40.67,40.82,40.32,39.74,39.27,38.83,39.26,40.22,40.6,40.48,41.08,41.34,41.12,41.62,42,41.74,42.3,41.37,41.12,41.32,42.08,41.28,41.32,41.62,41.72,41.86,41.36,41.59,42.1,42.01,42.37,42.68,42.06,41.78,42.14,42.27,43.09,42.57,41.56,41.02,40.37,40.36,39.97,40.02,40.01,41.12,40.87,42.03,42.22,42.33,42.81,42.62,42.61,42.12,42.66,42.84,42.89,42.34,42.08,42.25,41.94,42.95,42.47,42.75,43.17,43.2,43.08,43.36,43.19,43.72,44.27,45.12,45.54,45.23,45.6,45.84,45.65,45.98,46.02,46.15,46.35,46.29,46.31,45.99,45.87,46.22,46.05,45.77,46.1,46.39,46.43,46.69,47.25,47.38,46.98,47.23,47.47,47.45,48.02,48.23,48.16,48.58,48.38,48.14,48.12,47.89,47.75,47.65,47.84,48.09,48.45,48.85,49.23,48.65,48.55,48.82,48.88,49.63,49.45,50.76,51.19,51.09,50.67,50.84,50.89,50.95,50.9,50.6,51.18,51.39,51.13,51.01,50.75,51.35,51.74,51.35,51.98,51.79,50.65,50.74,51.09,50.73,49.95,50.97,50.9,50.24,49.76,49.58,49.13,50.37,50.82,50.85,50.57,50.64,51.1,50.57,49.57,49.69,49.77,49.81,49.72,49.79,49.64,49.85,49.54,48.64,47.72,48.89,49.29,49.76,49.67,49.68,49.59,50.46,50.51,50.25,48.68,48.78,49.18,49.84,49.65,50.32,49.71,50.09,49.49,49.51,50.07,50.74,50.84,50.87,50.17,50.62,49.87,50.24,50.55,50.1,50.77,51.29,51.61,51.96,52.56,52.27,52.11,51.89,51.61,51.26,51.87,51.64,51.86,52.58,53.18,52.94,52.54,52.32,51.59,51.74,52.81,52.99,52.83,52.95,53,53.13,53.46,53.91,53.97,54.41,54.53,54.44,54.52,54.83,55.17,55.51,55.52,55.28,54.7,54.15,54.64,54.81,54.54,54.7,54.22,54.26,54.23,54.32,54.1,55.18,54.28,53.8,53.37,53.29,53.7,53.54,53.65,53.97,54.07,54.33,54.3,54.16,53.55,53.23,53.82,53.62,53.41,53.39,53.64,53.4,53.03,52.83,52.35,52.21,51.71,51.63,52.02,52.14,52.04,51.59,50.55,50.71,50.48,50.35,50.49,50.65,50.77,50.55,50.21,51.03,50.86,51.35,51.48,50.39,49.67,50.02,50.01,49.64,48.97,48.64,48.98,50.04,49.86,49.82,49.75,50.1,50.29,50.3,50.7,50.89,50.8,50.38,50.19,49.73,50.48,50.32,50.41,50.77,50.44,50,49.21,49.87,50.4,50.19,50.15,49.79,49.7,49.53,48.97,48.6,49.69,51.21,51.54,51.24,51.01,51.07,51.34,50.8,50.61,50.26,50.27,50.56,50.47,50.63,50.64,50.66,51,50.05,49.96,50.11,49.98,49.59,49.31,49.78,49.39,49.86,49.92,50.45,51.09,50.91,50.51,50.75,51.06,50.88,50.92,51.14,50.81,50.6,51.07,50.9,51.11,51.28,51.61,51.96,52.1,52.8,52.97,52.56,53.08,53.12,52.92,53.16,53.1,52.71,53.11,53.33,53.39,52.94,53.08,53.4,53.73,53.97,53.97,53.86,53.98,53.42,53.08,52.66,52.56,52.63,53.71,53.54,53.49,52.62,52.89,52.41,51.55,52.3,52.8,53.53,53.45,53.75,53.51,53.73,53.83,53.52,54.7,55.12,55.51,55.45,55.38,55.81,56.38,56.45,56.96,57.34,57.23,58.02,57.6,57.61,57.4,56.88,56.87,56.88,57.61,56.9,56.77,56.4,56.26,55.91,55.17,54.79,55.63,55.47,54.67,53.98,54.54,54.28,54.71,55.06,54.79,53.75,53.95,53.35,53.92,54.71,54.86,55.04,55.14,55.55,55.51,55.95,56.7,56.59,57.34,56,57.37,57.86,57.91,57.46,57.77,57.66,56.91,56.9,56.29,56.59,56.61,56.88,56.84,57.13,57.08,58.11,58.13,58.25,57.64,57.43,57.51,57.46,57.8,58.25,58.06,56.69,56.74,56.62,56.5,56.6,57.1,57.43,57.44,56.2,56.65,57.49,57.19,57.33,57.77,58.23,58.7,58.49,58.84,59.07,58.78,58.76,58.83,58.46,58.77,58.84,58.88,58.66,58.7,58.78,58.39,59,58.78,58.56,59.2,58.8,57.9,58.72,58.13,57,57.06,58.27,58.62,58.96,58.88,59.57,59.29,60.16,60.31,59.98,59.62,59.82,60.18,60.22,60.58,60.56,61.04,61.51,61.47,61.76,61.53,60.86,61.89,61.62,61.54,62.05,62.42,62.33,61.68,61.25,61.66,62.13,62.09,62.33,62.47,62.9,62.76,63.13,63.24,62.97,63.07,62.58,62.9,62.96,62.81,61.9,61.91,61.88,62.14,61.98,63.12,63.03,63.54,64.1,64.25,64.18,63.98,63.62,64.31,64.17,63.93,63.52,64.14,64.52,64.09,64.03,63.09,64.3,65.16,65.09,65.11,65.07,65.48,65.75,64.8,63.56,62.98,63.02,62.32,63.95,64.1,62.44,63.02,62.68,63.22,64.18,64.49,65.25,65.58,65.75,65.75,65.7,65.73,65.41,65.8,65.55,65.97,65.8,66.05,66.36,65.83,65.65,66.56,66.72,65.98,65.6,65.66,65.5,65.55,64.74,64.1,64.66,65.42,65.52,65.91,65.12,64.27,64.59,63.92,63.77,63.86,64.2,65.23,65.31,65.03,63.35,62.59,62.9,63.74,61.6,60.89,61.68,61.91,62.71,62.75,62.84,63.74,63.12,63.67,62.63,62.76,63.47,63.34,63.55,63.41,63.73,62.64,62.54,62.79,63.43,64.46,64.72,64.35,63.85,64.34,64.79,64.56,65.25,65.67,66.25,66.2,67.05,67.07,67.47,67.34,67.44,67.23,67.62,67.92,68.33,68.6,68.94,68.96,68.24,68.51,68.42,68.58,68.8,68.63,68.7,68.74,68.62,68.98,69.08,69.21,69.08,69.95,70.03,70.7,70.78,70.49,69.62,70.01,69.95,70.39,70.77,70.77,71.31,70.35,71.45,71.36,72.16,72.65,72.57,72.42,72.41,72.41,72.81,71.31,70.86,71.44,71.11,71.02,70.89,71.18,71.71,71.72,72.54,72.93,73.06,73.88,74.5,74.86,74.85,75.15,75.77,75.96,75.83,75.77,76.38,76.39,76.61,76.04,77.23,77.58,78.01,77.13,77.84,77.81,77.12,76.52,77.16,77.95,78.04,78.51,77.65,77.48,78.71,77.18,78.53,78.36,78.79,77.59,77.15,78.91,77.81,76.65,77.85,76.73,75.16,73.32,73.9,72.42,72.12,73.34,74.17,76.61,76.58,77.77,78.23,78.11,79.05,79.41,79.74,81.43,81.8,81.19,81.64,82.54,81.98,82.46,82.37,82.86,82.92,82.79,83.08,83.13,82.7,83.06,84.26,84.65,84.41,84.8,85.29,85.57,84.45,85.36,86.01,85.5,86.19,85.32,85.09,83.31,84.17,82.78,82.06,80.29,82.91,85.3,85.99,86.28,86.34,86.25,86.26,86.96,86.3,85.8,86.38,85.42,84.85,86.15,88.14,87.2,86.39,86.7,86.22,86.12,87.81,87.68,88.53,88.43,92.21,93.57,93.18,89.8,89.93,90.38,90.08,90.51,90.42,91.42,90.98,91.66,91.28,92.75,93.19,93.52,94.44,94.93,94.35,94.52,95.25,95.8,96.34,96.33,95.91,97.72,97.35,98.43,97.86,98.46,99.06,99.51,99.95,99.2,100.22,100.17,100.91,101.46,101.33,100.06,101.83,101.26,99.66,99.69,96.94,97.29,97.59,99.35,98.87,98.07,97.22,96.41,96.69,98.34,99.41,101.19,102.2,102.19,101.15,101.53,100.62,98.67,100.78,101.21,101.94,101.4,102.24,101.93,100.79,98.94,96.47,97.97,98.52,96.65,94.63,96.04,97.52,97.6,96.7,95.6,96.64,96.28,97.8,99.15,99.62,100.04,100.89,100.8,102.27,101.44,100.64,101.52,99.23,98.52,98.26,98.86,96.35,96.36,97.2,97.97,97.05,96.46,97.23,96.74,97.8,97.54,98.31,99.94,99.07,98.88,98.55,95.85,96.74,98.26,97.95,97.81,97.93,98.61,96.26,96.33,97.14,100.04,100.62,101.3,103.44,105.46,105.87,104.71,103.64,102.66,101.73,99.87,100.99,102.18,103.06,102.38,102.47,102.75,103.46,101.62,101.09,101.77,100.23,99.53,99.35,100.05,101.1,101.07,99.56,95.8,90.4,85.39,85.49,88.83,93.9,94.99,93.5,89.93,93.12,93.46,92.24,92.7,94.22,93.03,93.37,93.59,93.5,94.94,95.27,94.24,93.81,95.12,94.24,93.73,93.57,92.62,89.65,89.01,91.65,91.78,93.25,94.81,93.63,94.44,94.4,94.25,94.55,93.65,92.82,95.14,95.81,96.49,95.76,95.33,99.32,102.81,102.56,102.98,104.85,104.05,103.45,104.59,105.45,106.38,105.91,107.46,106.07,105.95,105.6,104.04,102.51,104.73,105.24,107,106.49,107.99,107.8,107.63,107.91,108.69,108.43,108.28,108.91,108.36,103.52,106.31,106.3,105.76,102.93,104.06,101.27,102.01,103.16,105.26,104.07,101.93,102.59,102.86,104.04,103.46,103.39,105.19,104.22,103.6,101.79,102.18,101.01,96.54,95.76,96.66,97.91,94.15,96.41,92.96,93.06,93.12,93.17,93.45,96.64,94.72,95.47,92.76,93.77,96.79,96.37,94.07,92.15,91.23,88.43,86.77,85.74,86.18,85.85,87.57,89.51,90.38,92.64,91.72,91.79,94.16,92.65,93.59,94.41,95.08,94.71,97.77,97.86,96.98,96.51,95.89,95.15,95.9,94.12,96.03,96.57,96.49,96.38,95.45,96.06,96.71,97.06,96.68,96.84,96.53,97.13,97.26,96.52,97.45,97.08,96.26,97.66,96.47,96.22,95.74,96.78,98.96,99.06,98.65,98.92,97.88,98.42,98.54,97.66,97.29,96.57,95.53,94.14,92.92,92.92,93.16,92.5,91.96,92.69,93.12,93.52,94.92,93.6,93.62,93.84,94.94,93.76,94.89,94.54,95.39,95.3,97.93,98.47,98.41,99.68,99.55,99.72,99.17,99.73,97.38,97.71,97.54,97.31,97.93,97.31,96.18,96.89,96.13,96.36,95.25,95.41,96.3,95.48,96.77,94.71,93.64,95.09,96.34,97.4,97.53,97.68,97.61,98.07,98.71,100.34,100.87,101.33,100.77,101.34,101.96,102.19,102.33,103.5,103.13,104.09,103.95,104.11,104.05,104.31,103.66,104.28,103.01,103.98,104.39,105.89,105.77,105.69,104.78,105.67,105.51,105.78,104.3,104.27,103.89,104.07,104.17,104.53,104.16,103.75,104.78,105,105.05,104.88,104.77,105.5,105.54,105.31,105.44,104.56,102.22,103.96,103.23,103.51,105.11,105.93,105.24,105.68,106.39,107.04,106.16,105.02,106.41,106.55,105.58,106.18,106.31,106.16,106.59,107.13,106.35,107.56,106.78,107.19,106.45,107.32,106.65,107.98,107.91,108.26,109.14,110.58,110.01,109.09,108.66,107.11,107.15,105.57,104.32,103.29,102.5,105.86,106.85,108.27,106.82,107.24,107.22,108.92,109.74,111.41,111.34,111.99,112.39,112.89,112.7,112.89,112.16,112.24,111.41,108.89,108.97,108.94,109.57,110.6,112.21,113.74,112.33,113.91,114.82,116.16,115.37,116.36,116.93,116.42,115.95,115.93,115.82,116.03,113.95,113.17,115.41,115.17,114.66,116.42,116.22,116.83,116.71,116.28,116.42,116.84,115.47,116.47,116.01,115.94,115.27,116.41,117.29,118.18,118.28,117.28,115.98,117.19,117.11,117.19,117.79,118.84,119.09,119.82,120.33,121.52,122.15,122.6,121.77,122.96,123.04,124.43,124.36,123.51,124.03,123.87,123.64,125.46,125.16,124.04,124.23,124.13,124.63,124.32,123.72,124.19,124.37,123.69,123.22,123.51,123.64,120.95,122,121.78,121.84,121.35,122.6,123.8,124.62,124.92,124.66,124.78,124.35,124.73,125.3,125.29,124.6,123.41,123.51,123.18,123.08,123.4,124.41,124.27,124.13,124.32,124.38,125.57,125.5,125.34,126.39,126.53,125.49,125.71,126.83,127.74,128.05,127.96,127.48,127.31,126.5,123.89,124.16,123.64,124.35,125.09,125.1,126.38,126.94,127.53,127.17,126.29,127.2,127.83,128.03,127.42,128.05,128.96,125.76,125,125.83,125.25,125.41,124.47,127.03,126.1,127,127.13,127.14,126.7,122.68,124,120.93,120.97,120.45,120.58,121.86,119.98,121.44,122.3,121.8,123.87,124.34,124.58,124.57,124.62,125.59,124.62,124.25,124.93,124.65,124.14,123.88,123.1,121.75,122.15,122.13,121.36,122.67,123.11,123.41,123.18,120.42,120.8,122.87,123.27,123.16,121.23,120.68,120.05,122.37,121.36,121.19,119.67,119.59,120.02,122.28,123.24,123.72,123.11,121.93,122.29,121.52,120.43,122.57,122.74,123.78,122.72,122.85,122.57,122.46,123.3,121.78,121.69,121.29,122.32,123.85,123.23,124.61,124.76,124.89,124.89,126.56,126.57,126.29,125.62,125.45,125.57,126.17,126.88,127.3,126.87,125.84,126.87,126.33,126.52,125.37,126.96,131.01,130.81,131.24,131.51,130.9,132.75,133.09,133.35,133.95,132.65,132.46,132.59,130.71,130.12,131.87,131.24,131.69,133.11,132.45,131.96,131.64,131.85,132.83,130.5,131.11,130.57,129.34,129.78,130.65,131.48,132.07,133.05,133.22,132.39,133,134.89,135.46,134.18,133.56,133.84,133.59,133.36,133.63,132.52,132.02,130.4,130.74,132.1,133.98,133.56,135.37,136.51,137.01,136.39,136.33,135.56,135.13,134.36,136.83,136.24,136.83,137.89,138.44,136.64,136.58,138.31,138.11,136.69,136.97,135,132.76,128.54,131.79,131.3,125.89,128.23,129.86,129.9,131.15,133.14,133.69,133.57,134.64,134.83,134.4,137.43,139.03,138.27,137.75,134.78,135.47,136.65,136.41,136.77,138.7,141.38,141.61,139.32,139.41,140,139.9,136.02,137.76,136.03,132.87,129.07,132.92,128.98,128.63,130.9,129.66,129.96,128.8,130.69,131.79,128.06,128.59,130.99,130.26,132.15,131.41,131.94,134.85,135.11,134.34,132.56,133.28,130.18,130.99,134.42,134.13,133.82,136.39,136.08,135.62,138.36,139.94,140.59,142.45,143.09,142.38,142.96,142.72,143.72,143.45,142.73,143.53,143.31,145.53,145.28,146.36,147.29,147.13,146.57,146.05,148.48,149.63,149.79,149.98,148.67,148.82,149.26,150.4,149.61,154.31,153.04,152.83,152.89,154.15,152.45,151.22,147.43,148.72,147.74,148.8,147.23,149.21,147.24,147.13,148.65,150.09,151.48,151.98,151.86,154.56,154.29,153.79,155.49,155.31,154.39,153.36,154.28,155.12,156.54,155.54,152.99,150.36,151.41,152.63,155.73,156.27,157.53,157.41,157.49,158.6,158.82,158.96,160.7,158.83,158.85,157.88,157.14,156.54,157,157.36,157.66,158.49,158.6,160.27,160.51,161.38,161.79,161.17,158.43,157.17,157.35,157.4,158.65,157.83,158.49,158.94,156.13,157.28,157.24,157.52,156.82,157.4,157.56,157.77,160.48,160.66,161.63,161.65,162.89,159.2,157.04,156.5,156.85,149.52,147.08,151.36,149.38,153.86,154.91,152.07,150.89,152.46,151.9,145.77,150.97,146.82,144.45,146.92,150.72,151.75,149.72,148.82,149.53,154.15,154.62,152.79,150.37,149.21,147.77,150,147.74,141.26,139.75,140.84,139.9,140.66,144.24,145.22,149.1,147.68,150.39,152.14,146.4,146.5,146.16,141.28,142.72,143.97,144.63,145.07,142.46,138.47,138.9,135.57,132.72,129.02,125.48,133.39,134.01,133.23,132.37,132.9,134.16,136,130.7,136.08,136.87,138.18,138.58,139.47,139.41,137.88,141.38,141.91,143.58,145.13,144.86,142.47,142.45,143.27,144.86,142.08,141.48,145.57,146.15,145.85,148.7,150.64,150.67,148.98,149.5,150.66,153.12,153.32,153.63,154.46,153.18,152.93,152.39,151.83,153.15,153.64,153.75,152.96,152.14,153.58,154.74,155.66,154.66,154.58,154.22,158.14,157.75,157.97,157.43,158.25,158.13,158.49,158.69,160.16,157.9,156.84,158.48,158.06,158.66,160.13,162.67,163.77,163.89,164.48,165.31,165,164.35,165.96,165.32,165.17,165.62,166.85,167.78,166.71,166.71
801498
0.30 %
USD
Ja
Physisch
1,898
167,02 €
iShares NASDAQ-100® UCITS ETF (DE)  VL13.97,14.03,14,14.05,14.11,14.18,13.99,13.98,14.22,14.05,14.19,13.8,13.96,14.05,13.97,13.74,13.67,13.67,13.71,13.5,13.39,13.36,13.43,13.47,13.5,13.44,13.33,12.95,12.68,12.78,12.6,12.57,12.5,12.42,12.3,12.52,12.42,12.62,12.6,12.31,12.38,12.47,12.43,12.44,12.19,12.4,12.14,12.41,12.26,12.18,12.11,12.28,12.35,12.43,12.42,12.47,12.38,12.39,12.37,12.24,12.14,12.24,12.36,12.38,12.41,12.2,12.21,12.06,12.02,11.87,11.94,11.79,11.57,11.77,11.7,11.8,11.78,11.46,11.69,11.64,11.79,11.76,11.82,11.59,11.73,11.68,11.8,11.66,11.74,11.8,11.64,11.7,11.89,11.93,12.05,12.32,12.22,12.12,12.3,12.16,12.14,12.21,12.24,12.12,12.29,12.32,12.38,12.37,12.44,12.37,12.34,12.4,12.34,12.61,12.77,12.79,12.94,12.92,12.79,12.99,12.91,12.69,12.79,13.02,13.09,13.02,13.15,12.99,12.83,13.08,13.3,13.38,13.45,13.52,13.57,13.55,13.77,13.8,13.57,13.6,13.5,13.51,13.78,13.68,13.68,13.62,13.58,13.6,13.53,13.39,13.36,13.61,13.7,13.63,13.68,13.6,13.77,13.79,14,14.06,13.94,14.08,14.06,14.03,14.06,13.92,13.61,13.47,13.64,13.49,13.31,13.5,13.59,13.56,13.48,13.61,13.6,13.44,13.49,13.76,13.88,13.81,13.47,13.58,13.53,13.39,13.44,13.37,13.41,13.24,13.6,13.63,13.68,13.72,13.76,13.93,14.26,14.24,14.27,14.28,14.22,13.94,13.85,13.72,13.73,13.9,13.91,13.7,13.7,13.74,13.67,13.75,13.86,13.91,13.73,13.93,13.86,13.91,13.74,13.71,13.82,13.86,13.87,13.86,13.92,13.96,14,14.01,13.9,13.63,13.36,13.37,13.29,13.22,13.22,13.18,13.39,13.37,13.29,13.2,12.99,13.17,13.09,13.23,13.3,13.21,13.54,13.54,13.41,13.43,13.36,13.29,13.23,13.25,13.52,13.48,13.44,13.49,13.43,13.38,13.39,13.57,13.55,13.47,13.47,13.58,13.64,13.6,13.7,13.92,13.84,13.82,13.9,14,14.01,13.98,13.98,14.02,14.04,14,14,13.95,13.88,14.01,14,14.22,14.21,14.3,14.05,14.04,14.16,14.16,14.33,14.41,14.31,14.26,14.23,14.22,14.19,14.32,14.28,14.28,14.47,14.52,14.5,14.44,14.51,14.41,14.35,14.33,14.26,14.22,14.39,14.38,14.32,14.41,14.44,14.5,14.57,14.6,14.44,14.4,14.5,14.67,14.78,14.77,14.69,14.86,14.69,14.8,14.66,14.67,14.51,14.52,14.25,14.41,14.11,14.24,14.18,13.93,14.19,14.35,14.44,14,14.3,14.19,14.16,13.71,13.89,14.05,14.18,14.26,14.22,14.18,14.3,14.12,14.12,14.52,14.55,14.62,14.8,14.69,14.61,14.23,14.17,14.28,14.42,14.43,14.41,14.28,14.27,14.68,14.49,14.56,14.7,14.57,14.81,14.8,14.67,14.78,14.92,15.02,14.9,15.17,15.28,15.34,15.38,15.44,15.3,15.24,15.28,15.35,15.18,15.08,15.11,15.29,15.12,15.21,15.16,15.27,15.26,15.34,15.27,15.24,15.07,15.1,14.57,14.03,13.99,13.94,14.1,13.98,13.93,13.86,13.86,13.52,13.52,13.67,13.63,13.69,14.02,14.27,14.26,14.28,13.99,14.42,14.39,14.54,14.55,14.6,14.44,14.24,14.5,14.2,14.04,14.1,14.28,14.59,14.55,14.38,13.93,13.94,13.57,13.45,13.36,13.04,13.08,13.09,13.04,12.92,12.74,12.74,12.68,12.66,12.25,11.79,12.28,12.45,12.21,12.24,12.2,12.23,12.45,12.44,12.34,12.26,12.02,12.25,12.3,12.42,12.42,12.32,12.11,12.18,12.19,11.98,12.08,11.85,12.01,11.93,11.94,11.81,11.64,11.43,11.3,11.53,11.39,11.15,11.06,11.06,11.33,11.06,11,10.69,11.09,11.21,11.18,11.67,11.45,11.46,11.36,11.32,11.63,11.93,11.81,11.86,12.02,11.83,11.55,11.84,11.56,11.36,11.3,11.54,11.53,12.08,11.96,11.86,12.06,12.24,12.19,12.34,12.39,12.48,12.84,12.8,12.7,12.92,12.79,12.66,12.77,12.87,13.1,12.99,12.96,13.22,12.75,12.64,12.5,12.39,12.44,12.59,12.74,13.02,13.11,12.92,13.12,13.18,13.15,12.81,12.66,12.77,12.52,12.6,12.8,12.79,12.77,12.59,12.59,12.43,12.36,12.26,12.33,11.93,11.74,11.79,11.68,11.61,11.64,11.57,11.68,11.73,11.85,11.61,11.36,11.4,11.21,11.45,11.65,11.56,11.42,11.39,11.77,11.68,11.74,11.59,11.86,11.9,11.94,11.74,11.69,11.93,12.19,12.33,12.69,13.05,13.11,12.91,13.26,13.37,13.29,13.01,13.02,12.75,13.01,12.88,12.91,12.84,13.01,12.78,12.85,13.06,12.65,12.68,12.29,12.4,12.43,12.45,12.51,12.41,12.21,12.06,11.66,11.41,12.11,11.53,11.47,11.34,11.58,11.31,10.97,11.03,11.13,11.01,11.18,10.32,10.34,9.72,9.94,9.21,9.94,10.3,9.86,9.16,9.81,9.84,10.18,9.94,9.59,9.7,9.68,9.34,10.13,10.24,10.45,10.61,10.58,10.46,9.97,9.95,9.97,9.73,9.58,9.03,9.43,9.18,9.17,9.01,8.84,8.35,8.77,8.75,9.08,9.27,9.29,8.96,8.83,9.07,9.03,8.75,9.42,9.56,9.45,9.18,8.87,8.63,8.63,8.51,8.6,8.79,8.52,8.6,8.33,8.51,8.9,9.26,9.44,9.21,9.02,9.11,9.01,9.17,8.85,8.74,8.92,9.17,9.09,8.87,8.87,9.04,9.06,9.03,9.35,9.41,9.25,9.28,9.24,9.65,9.65,9.84,9.86,9.64,9.58,9.56,9.66,9.68,9.48,9.58,9.32,9.03,9.06,8.93,9.14,9.12,8.95,8.7,8.61,8.83,8.67,8.33,8.39,8.7,8.76,8.91,8.95,9.04,8.99,8.88,8.83,8.87,9.06,9.24,9.17,9.37,9.5,9.2,9.37,9.41,9.68,9.68,9.64,9.69,9.8,10.13,10.01,9.88,10.13,10.33,10.17,10.25,10.46,10.12,10.37,10.62,10.47,10.49,10.72,10.58,10.66,10.64,10.43,10.17,10.3,10.09,9.93,9.98,10.13,10.13,10.26,10.33,9.85,9.82,9.75,10.08,10.33,10.1,10.03,10.42,10.35,10.43,10.48,10.71,10.61,10.65,10.65,10.65,10.56,10.53,10.6,10.46,10.44,10.58,10.33,10.1,10.44,10.53,10.49,10.57,10.49,10.57,10.37,10.37,10.23,10.18,10.11,10.11,10.12,10.29,10.39,10.58,10.64,10.76,10.82,10.83,11.01,11.29,11.17,11.18,11.21,11.37,11.53,11.34,11.22,11.31,11.16,11.18,11.45,11.42,11.25,11.42,11.4,11.27,11.16,11.18,11.1,11.29,11.43,11.51,11.56,11.46,11.27,11.47,11.32,11.32,11.2,11.22,11.34,11.44,11.37,11.54,11.5,11.55,11.52,11.58,11.65,11.75,11.74,11.82,11.72,11.82,11.66,11.6,11.85,11.75,11.65,11.57,11.42,11.42,11.6,11.59,11.71,11.72,11.76,11.69,11.73,11.68,11.62,11.73,11.75,11.82,11.65,11.72,11.76,11.7,11.53,11.52,11.41,11.39,11.3,11.41,11.55,11.63,11.73,11.82,11.89,12,11.98,12.1,12.12,12.03,11.86,11.85,12,11.91,11.88,11.99,11.85,11.68,11.88,11.94,11.94,12.02,12.08,12.15,12.06,12.26,12.25,12.34,12.46,12.49,12.45,12.5,12.82,12.88,12.9,13.08,13.06,13.05,13.11,13.13,13.12,13.09,13.1,12.97,12.91,12.85,13.02,13,12.95,13.23,13.17,13.09,12.99,12.71,12.9,12.86,12.67,12.72,12.59,12.65,12.79,12.7,12.65,12.85,12.72,12.7,12.94,12.97,13.09,13.09,13.25,13.5,13.42,13.35,13.29,13.39,13.21,13.36,13.6,13.66,13.58,13.64,13.84,13.91,14,14.04,14.01,14,13.98,14.02,14.14,14.25,14.28,14.37,14.5,14.67,14.85,14.57,14.6,14.63,14.57,14.5,14.77,14.86,14.77,14.74,14.69,14.67,14.81,15.02,14.98,14.86,15.04,15.14,15.2,15.26,15.32,15.35,15.13,15.39,15.26,15.34,15.19,15.34,15.37,14.66,15.17,15.48,15.55,15.72,15.35,15.35,15.62,14.99,14.64,14.59,14.86,14.42,15.07,14.95,15.13,15.1,15.23,15.21,15.56,15.61,15.32,14.97,15.2,14.98,15.1,15.37,15.22,15.47,15.4,15.46,15.63,15.6,15.18,15.02,14.84,15.08,14.61,14.51,13.82,13.71,13.79,13.93,13.93,14.08,14.3,14.4,14.5,14.62,14.26,14.1,13.97,14,14.39,14.43,14.38,14.52,14.52,14.47,14.16,14.25,14.42,14.34,14.46,14.44,14.19,14.46,14.38,14.38,14.31,14.3,14.27,14.4,14.4,14.19,14.3,14.38,14.19,14.05,14.06,14.01,14.1,13.99,14.26,14.3,14.42,14.55,14.7,14.77,14.95,14.86,14.92,14.9,14.85,14.8,14.99,15.16,14.99,14.77,15.01,14.97,14.99,14.82,14.77,14.64,14.51,14.44,14.62,14.48,14.46,14.56,14.66,14.61,14.75,14.6,14.92,15.03,15.16,15.01,15.03,15.1,15.21,15.28,15.34,15.25,15.29,15.34,15.31,15.17,15.39,15.58,15.79,15.92,15.8,15.87,15.73,15.8,15.51,15.57,15.7,15.59,15.74,15.79,16.2,16.22,16.27,16.22,16.34,16.53,16.52,16.3,16.48,16.67,16.57,16.62,16.7,16.6,16.64,16.77,16.79,16.89,16.93,17.09,17.1,17.02,16.83,17.04,16.91,16.75,16.98,16.9,17.25,17.54,17.63,17.56,17.67,17.57,17.32,17.33,17.52,17.37,17.24,16.89,16.79,16.8,16.76,16.89,16.96,16.78,16.62,16.79,16.85,17.04,17.15,17.38,17.3,17.23,17.41,17.53,17.73,17.65,17.71,17.64,17.56,17.52,17.23,16.77,16.69,17.02,17.04,17.02,16.82,17,16.94,16.67,16.89,16.72,16.63,16.52,16.33,16.14,16.06,16.01,15.73,15.97,15.98,16.06,16.29,16.55,16.47,16.47,16.56,16.51,16.59,16.47,16.48,16.26,16.28,16.15,16.1,15.89,16.04,15.91,16.04,15.96,16.01,16.28,16.38,16.37,16.25,16.23,16.3,16.32,16.26,16.11,16.54,16.91,16.66,16.75,17.02,16.91,17,16.81,16.37,16.57,16.57,16.71,16.55,16.49,16.53,16.49,16.43,16.41,16.39,16.53,16.11,15.87,15.85,15.59,15.57,15.64,15.66,15.53,15.67,15.77,15.66,15.46,15.44,15.69,15.79,15.63,15.82,15.74,15.91,15.91,16.11,16.24,16.3,16.49,16.67,16.82,16.82,16.94,16.97,16.77,16.65,16.65,16.56,16.88,16.86,16.72,16.89,16.99,16.82,16.73,16.81,16.6,16.46,16.55,16.03,16.06,15.3,15.05,14.82,14.92,15.13,15.48,15.24,15.4,15.19,14.67,14.54,14.28,14.55,14.79,14.84,14.88,15.28,15.6,15.75,15.81,15.47,15.51,15.33,15.75,16.19,16.01,16,16.19,16.36,16.49,16.77,16.96,17.11,17.08,16.44,16.39,16.51,16.83,16.83,16.43,16.41,16.24,15.81,16.26,16.54,16.58,16.76,16.95,16.98,16.94,17.02,17.23,17.16,17.2,16.73,16.94,17.21,17.04,16.79,16.87,17,17.22,16.93,17.01,17.03,17.08,17.1,17.24,17.47,17.13,17.25,17.37,17.4,17.65,17.24,16.86,16.36,16.35,16.43,16.38,16.46,16.84,16.82,17.13,17.2,17.4,17.6,17.41,17.38,17.39,17.42,17.45,17.73,17.26,17.25,17.4,17.24,17.47,17.26,17.46,17.59,17.67,17.68,17.71,17.78,17.73,17.95,18.1,18.38,18.68,18.53,18.72,18.77,18.64,18.8,18.85,18.98,18.87,18.99,18.93,18.82,18.81,18.83,18.91,18.69,18.82,18.93,19.01,19.12,19.33,19.36,19.26,19.18,19.36,19.43,19.61,19.67,20.04,19.66,19.77,19.7,19.76,19.6,19.55,19.51,19.6,19.63,19.88,19.95,20.14,19.93,19.86,19.99,19.95,20.32,20.22,20.6,20.93,20.94,20.76,20.8,20.68,20.93,20.83,20.67,20.8,21.04,20.96,20.8,20.83,20.95,21.2,21,21.24,21,20.86,20.91,20.86,20.45,20.78,20.8,20.84,20.58,20.22,20.17,20.56,20.71,20.81,20.74,20.85,20.88,20.39,20.33,20.14,20.45,20.35,20.57,20.44,20.62,20.42,20.16,19.74,19.79,20.34,20.07,20.38,20.34,20.31,20.59,20.66,20.55,20.1,19.79,20.03,20.35,20.48,20.5,20.68,20.48,20.48,20.31,20.29,20.55,20.7,20.71,20.69,20.47,20.27,20.37,20.65,20.34,20.56,20.82,20.99,21.17,21.43,21.25,21.17,21.25,21.04,20.81,21.05,21.09,21.03,21.4,21.65,21.69,21.22,21.4,21.01,20.98,21.28,21.56,21.62,21.63,21.54,21.7,21.82,22.01,22.04,22.13,22.14,22.08,22.32,22.33,22.41,22.57,22.55,22.61,22.18,22.15,22.23,22.39,22.21,22.26,22.12,22.14,22.09,21.96,22.11,22.42,22.1,22.1,21.81,21.69,21.64,21.85,21.82,21.98,22,22.09,22.18,22.02,22.2,21.67,21.73,21.83,21.94,21.7,21.87,21.74,21.78,21.56,21.39,21.42,21.21,21.07,21.17,21.23,21.31,21.27,20.83,20.66,20.62,20.63,20.61,20.59,20.75,20.65,20.48,20.83,21.03,20.91,21.06,20.58,20.54,20.54,20.4,20.44,20.24,19.86,19.83,20.29,20.37,20.32,20.32,20.41,20.38,20.62,20.53,20.7,20.69,20.66,20.47,20.35,20.65,20.56,20.64,20.79,20.64,20.5,20.15,20.27,20.49,20.6,20.41,20.21,19.88,19.96,20.77,21.23,20.98,20.85,20.83,21.05,20.67,20.67,20.52,20.55,20.7,20.67,20.63,20.73,20.6,20.86,20.66,20.4,20.58,20.46,20.4,20.19,20.34,20.29,20.31,20.48,20.45,20.93,20.84,20.69,20.72,20.87,20.85,20.84,20.84,20.94,20.75,20.79,21.15,20.75,20.98,21.21,21.16,21.22,21.58,21.68,21.53,21.7,21.65,21.62,21.78,21.73,21.61,21.76,21.77,21.8,21.75,21.66,21.85,21.92,22.09,22.09,22.18,22.04,21.75,21.53,21.43,21.48,22.01,21.95,21.82,21.95,21.62,21.54,21.22,21.48,21.57,22.02,21.89,22.11,21.91,22.04,22,22.42,22.64,22.74,22.74,22.7,22.93,23.05,23.15,23.4,23.5,23.58,23.64,23.7,23.6,23.86,23.32,23.25,23.32,23.73,23.29,23.32,23.42,22.81,23.14,22.74,22.38,22.73,22.83,22.6,22.32,22.16,22.28,22.37,22.43,22.56,22.07,21.79,21.58,21.91,22.21,22.39,22.41,22.57,22.71,22.62,22.82,23.01,23.05,23.37,22.76,23.28,23.44,23.6,23.39,23.52,23.57,23.16,23.21,23.04,23.17,22.94,23.05,23.15,23.4,23.33,23.62,23.59,23.72,23.49,23.29,23.43,23.39,23.58,23.6,23.7,23.19,23.23,23.08,23.03,23.08,23.28,23.41,23.41,22.91,23.09,23.44,23.31,23.37,23.54,23.73,23.92,23.84,23.98,24.08,23.96,23.95,23.98,23.79,23.93,23.95,23.96,23.87,23.89,23.93,23.77,24.02,23.93,23.84,24.1,24,23.62,23.96,23.72,23.26,23.28,23.77,23.92,24.06,24.03,24.31,24.2,24.55,24.61,24.47,24.32,24.41,24.55,24.57,24.72,24.71,24.9,25.1,25.08,25.2,25.1,24.83,25.25,25.14,25.1,25.32,25.46,25.42,25.16,24.98,25.15,25.35,25.33,25.42,25.48,25.65,25.6,25.74,25.79,25.68,25.72,25.53,25.65,25.67,25.61,25.24,25.25,25.24,25.31,25.24,25.71,25.68,25.88,26.11,26.06,25.91,26.13,26.1,25.94,26.19,26.34,26.16,26.14,25.76,26.25,26.6,26.58,26.59,26.57,26.73,26.84,26.46,25.95,25.71,25.73,25.44,26.11,26.17,25.49,25.73,25.59,25.8,26.2,26.33,26.63,26.77,26.83,26.83,26.81,26.82,26.7,26.85,26.75,26.92,26.86,26.95,27.09,26.87,26.8,27.17,27.23,26.93,26.77,26.79,26.74,26.75,26.43,26.16,26.35,26.66,26.7,26.86,26.54,26.2,26.32,26.05,25.99,26.03,26.16,26.58,26.69,26.57,25.9,25.58,25.72,26.05,25.19,24.89,25.21,25.31,25.63,25.65,26.05,25.8,26.02,25.6,25.65,25.94,25.89,25.92,26.04,25.6,25.56,25.66,25.92,26.34,26.44,26.29,26.09,26.29,26.47,26.38,26.66,26.83,27.06,27.04,27.39,27.39,27.55,27.5,27.54,27.46,27.61,27.74,27.9,28.01,28.15,28.16,27.87,27.98,27.69,27.76,27.85,27.78,27.81,27.82,27.78,27.92,27.96,28.01,27.97,28.31,28.4,28.67,28.71,28.59,28.23,28.39,28.37,28.55,28.7,28.7,28.92,28.52,28.98,28.94,29.26,29.46,29.43,29.37,29.37,29.37,29.53,28.92,28.74,28.97,28.84,28.8,28.74,28.86,29.08,29.08,29.41,29.57,29.62,29.96,30.2,30.34,30.35,30.46,30.72,30.79,30.74,30.72,30.96,30.96,31.05,30.83,31.31,31.45,31.62,31.27,31.56,31.54,31.26,31,31.25,31.57,31.61,31.8,31.45,31.38,31.88,31.26,31.81,31.74,31.91,31.43,31.31,31.58,31.1,31.59,31.14,30.51,29.76,29.99,29.39,29.27,29.77,30.1,31.09,31.08,31.56,31.75,31.7,32.08,32.22,32.36,33.04,33.19,32.94,33.13,33.49,33.26,33.46,33.42,33.61,33.64,33.58,33.7,33.72,33.55,33.69,34.17,34.33,34.23,34.39,34.51,34.7,34.25,34.61,34.88,34.67,34.95,34.59,34.51,33.79,34.13,33.57,33.26,32.54,33.61,34.57,34.85,34.97,34.99,35.32,35.05,35.09,34.7,34.46,34.99,35.8,35.42,35.09,35.22,35.02,34.98,35.67,35.56,35.96,35.92,37.45,38.01,37.84,36.48,36.53,36.71,36.59,36.76,36.72,37.13,36.94,37.22,37.07,37.66,37.84,37.97,38.34,38.53,38.3,38.37,38.67,38.88,39.11,39.1,38.93,39.66,39.52,39.95,39.72,39.97,40.21,40.39,40.57,40.27,40.69,40.66,40.97,41.15,41.1,40.58,41.3,41.06,40.42,40.43,39.32,39.46,39.58,40.3,40.18,39.85,39.51,39.96,40.39,41.11,41.52,41.52,41.1,41.25,40.89,40.09,40.95,41.12,41.42,41.19,41.53,41.41,40.95,40.19,39.19,40.03,39.27,38.45,39.02,39.62,39.65,39.26,38.83,39.25,39.11,39.73,40.27,40.46,40.63,40.98,41.09,40.94,41.53,41.2,40.88,41.23,40.3,40.01,39.91,40.15,39.14,39.14,39.48,39.79,39.42,38.99,39.3,39.11,39.53,39.43,39.74,40.39,40.04,39.97,39.84,38.74,39.17,39.79,39.66,39.57,39.65,39.93,38.98,39,39.34,40.51,40.74,41.02,41.88,42.69,42.88,42.4,41.96,41.55,41.18,40.43,40.88,41.36,41.72,41.44,41.48,41.6,41.88,41.13,40.92,41.19,40.57,40.29,40.21,40.5,40.92,40.91,40.3,38.77,36.59,34.56,34.6,36.97,38.2,38.44,37.84,36.4,37.69,37.83,37.33,37.21,38.13,37.65,37.78,37.87,37.84,38.35,38.48,38.06,37.9,38.42,38.06,37.86,37.8,37.42,36.21,35.95,37.09,37.15,37.74,38.37,37.9,38.22,38.21,38.14,38.27,37.9,37.57,38.51,38.78,39.05,38.75,38.58,40.2,41.61,41.5,41.68,42.44,42.11,41.87,42.33,42.68,43.05,42.85,43.48,42.92,42.87,42.73,42.09,41.47,42.38,42.58,43.29,43.08,43.69,43.62,43.54,43.66,43.73,43.86,43.81,44.06,43.84,41.88,43.01,43,42.78,41.64,42.09,40.97,41.27,41.66,42.51,42.03,41.17,41.43,41.54,42.02,41.74,42.56,42.17,41.19,41.34,40.86,39.06,38.75,39.1,39.61,38.09,39.01,37.61,37.68,37.68,37.69,37.81,39.09,38.32,38.63,37.53,37.94,39.16,38.99,38.06,37.28,36.91,35.77,35.11,34.68,34.86,34.73,35.42,35.66,36.56,37.47,37.09,37.13,38.08,37.47,37.85,38.18,38.46,38.3,39.54,39.57,39.22,39.03,38.78,38.48,38.78,38.06,38.83,39.04,38.93,38.89,38.51,38.75,39.02,39.16,39,39.07,39.19,39.24,39.01,39.4,39.24,38.91,39.47,38.99,38.89,38.7,39.12,40.01,40.04,39.87,39.98,39.57,39.79,39.84,39.48,39.33,39.04,38.62,38.06,37.56,37.66,37.39,37.18,37.46,37.64,37.8,38.37,37.83,37.84,37.93,37.9,38.35,38.21,38.55,38.52,39.58,39.79,39.77,40.28,40.15,40.3,40.07,40.3,39.36,39.48,39.42,39.33,39.58,39.33,38.87,39.15,38.74,38.83,38.38,38.44,38.8,38.47,38.99,38.17,37.73,38.31,38.82,39.35,39.4,39.38,39.43,39.62,39.88,40.54,40.75,40.94,40.71,40.95,41.19,41.28,41.34,41.81,41.66,42.05,42,42.06,42.03,42.14,41.87,42.12,41.61,42,42.17,42.76,42.72,42.69,42.32,42.67,42.61,42.72,42.12,42.11,41.96,42.02,42.07,42.22,42.06,41.89,42.31,42.39,42.42,42.35,42.3,42.6,42.62,42.52,42.57,42.22,41.28,41.98,41.69,41.8,42.35,42.68,42.4,42.57,42.86,43.12,42.77,42.31,42.87,42.93,42.62,42.86,42.85,43.02,43.24,42.93,43.42,43.1,43.26,42.97,43.32,43.05,43.58,43.56,43.7,44.06,44.63,44.41,44.03,43.86,43.23,43.25,42.62,42.1,41.69,41.37,42.72,43.12,43.69,43.11,43.27,43.27,43.95,44.28,44.95,44.93,45.19,45.35,45.55,45.47,45.55,45.26,45.29,44.95,43.93,43.97,43.96,44.21,44.62,45.27,45.89,45.32,45.96,46.33,46.76,46.45,46.85,47.07,46.86,46.68,46.67,46.87,46.71,45.96,45.66,45.92,46.55,46.45,46.24,46.96,46.87,47.12,47.07,46.9,46.96,47.12,46.57,46.97,46.8,46.76,46.49,46.95,47.3,47.66,47.71,47.3,46.77,47.26,47.23,47.26,47.5,47.92,48.03,48.32,48.52,49,49.24,49.42,49.1,49.57,49.6,50.17,50.13,49.79,50.01,49.94,49.84,50.57,50.45,50,50.08,50.04,50.24,50.12,49.87,50.06,50.13,49.75,49.56,49.67,49.73,48.64,49.07,48.98,48.99,48.8,49.31,49.79,50.2,50.34,50.23,50.27,50.1,50.26,50.48,50.48,50.2,49.72,49.76,49.58,49.72,50.12,50.07,50.01,50.09,50.11,50.13,50.11,50.46,50.52,50.1,50.19,50.63,50.99,51.12,51.08,50.89,50.81,50.49,48.96,49.56,49.34,49.63,49.93,49.93,50.44,50.66,50.9,50.75,50.41,50.76,51.01,50.85,51.1,51.46,50.19,49.89,50.22,49.99,49.81,49.44,50.45,50.09,50.44,50.5,50.49,50.32,48.73,49.25,48.13,48.16,47.94,48,48.5,47.75,48.33,48.68,48.47,49.3,49.48,49.59,49.58,49.6,49.99,49.6,49.46,49.72,49.61,49.41,49.31,49,48.46,48.62,48.61,48.3,48.82,48.99,49.11,49.03,47.93,48.08,48.89,49.05,49,48.24,48.02,47.77,48.69,48.29,48.22,47.62,47.59,47.75,48.65,49.03,49.23,49.09,48.52,48.66,48.35,47.92,48.76,48.84,49.25,48.82,48.8,48.68,48.64,48.97,48.37,48.34,48.17,48.58,49.19,49.03,49.58,49.63,49.68,50.34,50.35,50.23,49.97,49.91,49.95,50.19,50.47,50.64,50.47,50.06,50.47,50.25,50.33,49.87,50.51,52.11,52.03,52.31,52.07,52.8,52.94,53.05,53.28,52.76,52.68,52.73,51.98,51.75,52.44,52.19,52.37,52.93,52.67,52.51,52.35,52.44,52.82,51.89,52.13,51.92,51.43,51.61,51.95,52.28,52.52,52.91,52.98,52.64,52.89,53.56,53.79,53.28,53.03,53.15,53.04,52.62,52.5,51.86,52.5,53.25,53.08,53.8,54.25,54.45,54.2,54.18,53.87,53.58,53.4,54.38,54.14,54.38,54.8,55.02,54.3,54.28,54.97,54.89,54.32,54.43,53.65,52.76,51.08,52.37,52.18,50.03,50.96,51.6,51.61,52.11,52.9,53.12,53.15,53.5,53.57,53.39,54.6,55.23,54.93,54.73,53.55,53.83,54.3,54.19,54.33,55.1,56.17,56.26,55.36,55.39,55.63,55.58,54.17,54.74,54.05,52.79,51.29,52.81,51.24,51.11,52.08,51.24,51.99,52.43,50.95,51.16,52.11,51.82,52.58,52.28,52.49,53.64,53.75,53.45,52.73,53.02,51.79,52.11,53.47,53.36,53.24,54.13,53.95,55.04,55.67,55.93,56.67,56.92,56.64,56.86,56.77,57.16,57.05,56.76,56.99,57.88,57.78,58.21,58.35,58.51,58.29,58.08,59.05,59.5,59.56,59.64,59.11,59.18,59.35,59.81,59.49,61.36,60.79,60.71,60.73,61.23,60.56,60.07,58.56,59.08,58.69,59.2,58.58,59.37,58.58,58.58,59.14,59.71,60.27,60.46,60.42,61.49,61.38,61.18,61.86,61.79,61.42,61.01,61.38,61.71,62.28,61.88,60.87,59.82,60.24,60.72,61.95,62.17,62.67,62.62,62.65,63.1,63.18,63.24,63.92,63.17,63.18,62.8,62.5,62.27,62.44,62.59,62.71,63.04,63.08,63.74,63.84,64.18,64.22,64.1,63.01,62.51,62.58,62.61,63.09,62.77,63.03,63.22,62.07,62.53,62.52,62.62,62.35,62.58,62.64,62.72,63.88,63.95,64.34,64.34,63.37,62.52,62.33,62.44,59.52,58.55,60.26,59.46,61.25,61.66,60.53,60.07,60.68,60.47,58.02,60.1,58.44,57.5,58.48,59.99,60.4,59.59,59.24,59.52,61.39,61.38,60.52,59.31,58.86,58.36,59.33,58.65,56.56,55.97,56.31,56.24,56.13,57.47,57.85,59.31,59.01,59.89,60.66,58.43,58.39,58.64,56.68,57.4,57.75,58.01,58.1,56.89,55.36,55.6,54.28,53.1,51.77,53.61,53.55,54.8,52.6,54.96,55.52,56.07,56.48,56.66,56.49,55.97,57.07,57.06,57.49,58.05,58.05,56.87,56.97,57.35,58.07,57.07,56.62,58.07,58.66,58.42,59.35,59.99,59.94,59.26,59.5,59.74,60.52,60.6,60.73,61.07,60.84,60.79,60.69,60.46,60.98,61.15,61.16,60.98,60.8,61.26,61.61,61.75,61.3,61.03,60.92,62.26,62.31,62.59,62.51,62.86,62.96,63.1,63.35,64.27,63.26,62.96,63.5,63.29,63.49,64.03,64.94,65.31,65.47,65.52,65.81,65.76,65.43,65.93,65.65,65.71,65.73,66.01,66.22
A0F5UF
0.31 %
USD
Ja
Physisch
1,017
66,52 €
iShares China Large Cap UCITS ETF 39.71,38.59,39.01,39.24,40.24,39.28,39.45,40.21,40.12,39.74,39.82,40.15,40.41,41.09,40.97,41.09,41.85,41.16,41.21,41.51,41.01,40.95,41.34,41.38,40.95,40.79,41.18,41.13,41.08,41.78,40.89,41.26,40.83,40.14,40.26,39.88,39.5,39.93,40.23,40.49,40.31,40.65,40.62,40.41,40.18,39.97,39.84,39.36,39.77,41.97,39.95,38.84,38.76,38.93,38.93,38.84,38.65,38.83,38.74,39.48,39.82,40.1,40.03,39.47,39.16,39.92,39.92,40.09,40.21,40.48,40.09,40.3,40.4,41.2,42.33,42.57,42.43,42.22,44.28,42.25,41.93,41.8,41.48,41.82,42.05,41.52,41.51,41.72,42.21,42.94,42.92,41.96,42.32,41.41,41.71,41.89,41.85,41.33,41.12,41.49,41.13,41.13,41.24,41.49,42.21,41.9,41.56,41.62,41.55,41.74,41.2,41.16,41.2,41.69,41.86,41.84,42.08,42.21,42.31,41.98,42.05,42.42,42.41,41.45,39.69,40.08,40.04,40.31,40.96,41.2,41.67,41.59,41.76,41.63,41.72,41.71,41.67,42.12,42.54,42.63,42.45,42.36,42.78,42.48,42.4,41.64,41.43,42.05,42.51,42.19,42.33,41.25,41.37,41.87,42.2,43.17,43.28,42.86,43.07,43.47,43.56,44.13,43.96,44.67,44.62,44.6,44.32,44.47,43.86,44.64,44.7,45.63,45.97,45.7,45.41,46.33,46.31,46.09,46.69,46.9,46.73,46.86,46.21,45.78,46.01,45.3,46.45,46.5,46.61,46.61,46.75,46.83,47.68,48.47,48.69,48.67,48.84,48.68,49.25,49.49,50.15,49.55,49.25,49.21,49.68,49.35,50.59,50.25,50.71,51.54,51.25,51.24,50.16,49.65,49.97,49.15,48.45,48.35,49.11,49.35,49,47.91,48.07,47.96,47.86,48.16,48.49,48.18,48.1,49.06,48.61,48.49,48.69,48.49,48.89,49.97,49.92,49.53,49.62,49.62,49.69,49.46,51.27,51.44,52.08,51.9,50.53,48.62,48.74,49.5,49.78,48.46,48.73,47.56,48.01,48.69,47.41,47.15,47.27,46.73,46.37,46.42,45.59,45.25,46.21,47.03,47.17,47.92,48.67,48.08,48.12,48.73,49.39,49.14,48.99,49.05,49.28,49.48,49.73,49.93,49.61,50.26,50.35,50.53,50.23,50.02,49.38,50.21,50.69,50.34,49.78,50.99,50.2,50.17,49.72,49.76,49.76,50.01,49.53,50.2,50.79,51.25,50.94,51.18,51.25,51.17,50.93,51.1,50.75,50.86,50.71,51.68,51.98,52.31,53.45,53.33,53.15,53.95,54.17,54.71,54,54.25,55.44,55.24,53.91,54.55,54.62,54.58,56.61,56.64,56.35,57.68,57.13,56.06,57.63,58.06,56.86,56.66,57.5,57.58,58.47,58.87,58.06,58.19,59.28,59.54,60.5,60.64,60.3,60.5,59.67,59.47,59.26,59.54,59.72,58.97,57.34,57.34,56.95,57.47,57.45,57.95,57.4,57.56,58.19,59.05,58.36,59.65,59.4,60.28,59.91,59.41,59.56,59.54,60.69,60.57,60.44,62.13,62.67,62.46,62.15,61.31,61.65,61.67,60.95,62.48,63.54,64.49,64.08,62.83,61.05,61.32,60.8,60.2,60.46,61.49,62.2,62.1,61.96,63.5,63.21,62.77,62.74,62.13,61.1,59.72,61.3,59.06,59.82,56.51,56.98,57.1,55.83,56.66,56.6,56.27,56.49,54.55,56.08,56.47,56.05,56.13,54.24,54.11,52.17,51.99,52.84,55.13,54.43,53.72,54.32,54.71,54.97,55.73,55.86,56.29,57.11,58.36,57.82,58.13,58.5,57.81,58.43,58.29,58.93,58.5,58.97,58.17,57.52,57.54,57.43,57.38,58.72,58.36,58.63,59.06,58.4,59.49,59.5,59.19,58.42,58.82,59.23,58.33,58.92,59.51,60.14,60.44,60.98,61.23,60.86,61.27,60.86,60.55,59.28,60.32,60.08,59.58,59.45,59.28,59.62,59.83,59.8,59.76,60.52,60.51,60.26,60.19,60.41,59.51,59.86,60.37,60.24,60.42,60.71,61.04,61.5,61.54,61.34,61.44,60.64,61.46,61.68,61.96,61.57,61.8,61.64,62.36,62.61,61.95,63,63.54,63.71,64.22,64.4,64.61,65.02,64.37,64.88,64.74,65.11,64.91,65.05,63.98,64.12,64.29,64.87,65.36,65.6,66.18,65.97,65.99,66.94,66.94,67.99,68.26,69.24,70.18,69.93,69.73,69.64,70.9,71.07,70.43,69.74,66.56,68.03,68.41,67.53,67.63,69.49,70.11,69.76,69.79,70.64,70.59,70.21,71.84,73.11,74.63,73.04,75.14,75.44,76.34,76.33,76.47,81.6,82.36,81.57,81.43,83.41,84.95,82.37,82.29,80.63,79.61,77.58,76.54,77.73,80.18,80.3,79.5,79.82,78.63,80.47,79.79,81.14,80.33,78.36,78.21,78.96,77.28,77.5,78.22,78.25,77.94,79,79.73,79.7,80.07,77.72,77.33,78.46,78.97,78.86,78.89,79.33,79.5,78.67,77.9,76.01,73.66,71.9,72,68.8,70.71,70.44,72.68,72.71,73.76,73.16,70.76,71.38,71.29,72.47,72.78,72.88,74.03,74.68,74.72,74.6,74.43,75.6,75.49,75.29,76.23,77.35,77.01,82.66,77.73,78.55,78.31,78.28,79.77,79.87,79.65,77.08,77.8,77.89,77.73,77.21,78.07,76.93,76.18,76.47,76.17,77.49,78.97,79.58,79.33,79.84,80.65,78.95,82.5,81.72,82.65,82.8,82.3,82.53,82.45,82.62,82.8,80.93,81.06,80.81,78.81,80.84,81.69,82.1,82.74,82.95,83.09,82.4,83.16,83.61,83.6,85.48,86.62,90.03,89.98,90.7,92.67,92.81,91.9,91.13,90.8,92.06,90.81,90.2,93.4,93.79,94.17,94.81,97.1,97.25,95.93,96.39,97.62,96.71,96.98,95,95.6,97.22,98.25,98.78,98.78,98.05,95.46,95.83,98.37,94.53,93.6,93.66,89.89,89.43,92.5,93.59,90.37,91.26,92.39,90.18,85.76,83.18,90.38,92.67,95.05,97.73,97.51,103.01,102.58,99.77,101.77,104.31,104.33,104.39,104.12,104.17,103.39,103.01,102.11,102.51,103.05,105.17,104.84,104.36,108.6,109.26,109.77,115,114.33,114.5,117.91,118.98,119.2,126.2,122.36,118.38,123.5,123.53,124.92,127.48,132.53,131.65,136.62,134.7,135.18,135.3,135.28,130.34,135,134.43,134.49,134.7,139.26,140.34,138.11,139.19,134.42,126.03,126.2,126.46,120.49,120.14,114.35,113.49,120.8,119.11,114.02,112.84,113.96,107.91,105.27,107.31,112.14,110.49,110.88,116.03,118.04,117.5,117.19,121.13,121.75,120.15,117.35,120.1,116.37,113.06,112.37,108.64,108.82,110.79,111.28,112.98,115.57,113.39,110.23,112.25,110.1,106.32,109.23,107.71,108.31,111.73,110.52,109.61,106.56,103.41,97.82,101.24,102.18,95.16,83.72,94.09,90.97,98.88,93.31,93.96,89.83,88.16,93.75,98.78,99.77,93.44,94.33,94.17,90.23,91.11,92.63,96.3,97.84,96.47,97.91,95.12,94.65,93.05,92.14,92.4,95.43,95.61,94.89,91.17,88.17,87.39,88.24,85.59,85.62,86.09,86.73,81.1,80.26,74.39,75.25,77.61,74.7,79.96,79.68,79.64,83.35,81.19,82.27,86.21,88.15,87.76,89.86,88.38,85.65,87,88.98,84.78,85.31,84.41,86.6,86.75,87.75,89.19,92.12,96.5,95.25,95.25,96.74,95.62,95.62,99.17,98.72,98.66,96.4,95.08,93.26,92.98,95.13,95.2,95.37,95.82,97.23,94.15,94.61,93.16,91.88,89,90.22,89.96,91.44,92.32,94.21,91.37,89.91,89.01,88.87,89.64,86.16,85.22,84.86,83.55,85.09,85.24,86.72,84.44,83.08,83.17,81.66,82.31,81.11,79.51,80.14,80.14,78.02,76.19,76.72,79.44,76.85,79.58,80.23,80.95,81.01,77.5,77.92,79.78,80.22,81.98,82.48,85.43,84.8,82.68,82.17,81.24,83.38,83.81,84.13,82.66,80.86,81.08,81.67,81.95,82.2,80.64,78.91,80.75,80.51,79.29,77.15,80.08,77.47,77.94,81.09,81.88,83.08,80.74,81.71,80.69,81.3,78.82,78.86,77.29,81.22,79.22,77.83,74.7,73.01,72.87,68.04,63.7,64.08,72.76,72.68,69.72,70.4,70.14,68.87,65.63,67.74,68.11,70.8,68.34,65.04,64.67,57.47,59.93,56.69,62.91,65.98,63.05,58.92,56.21,60.15,60.23,56.66,53.49,49.99,43.9,47.87,48.68,56.49,55.97,57.86,56.43,59.54,54.88,56.42,61.05,59.81,59.93,55.57,58.51,57.97,54.79,54.57,52.4,53.42,51.53,53.21,55.32,56.67,59.16,60.7,56.9,58.72,58.26,59.91,64.61,63.67,67.23,65.63,61.15,60.5,59.25,60.34,61.75,61.75,59.58,56.89,56.12,57.04,56.33,57.95,61.23,65.57,65.87,62.24,58.59,59.32,56.84,55.61,56.45,54.93,54.7,56.33,55.41,53.05,53.16,52.66,51.77,51.65,51.91,55.31,56.95,55.21,54.78,57.33,59.24,60.62,60.93,61.64,60.04,58.2,59.86,59.95,58.08,58.48,58.28,55.63,58.81,55.98,57.58,56.27,55.8,53.8,54.1,55.95,55.94,54.54,53.97,54.85,55.6,55.14,57.4,59.55,58.28,57.14,57.06,55.67,58.79,60.59,59.15,62.9,64.04,60.54,61.19,61.38,63.77,63.98,65.94,66.12,64.33,66.95,69.38,70.64,69.49,69.72,71.57,69.78,67.39,68.44,68.16,67,65.21,66.78,68.6,68.43,71.88,72.54,73.63,73.83,73.61,72.34,71.54,72.21,69.9,71.53,72.62,74.59,73.58,72.01,70.62,70.38,69.63,73.91,73.39,74.11,78.56,75.98,78.03,77.22,79.59,78.33,76.51,80.74,80.12,80.47,79.88,77.83,76.99,75.67,75.81,76.96,73.26,75.72,76.84,78.77,78.11,78.18,77.62,78.36,78.66,77.6,77.02,76.49,76.09,76.16,73.67,76.51,77.31,77.25,79.2,81.71,81.59,80.74,83.12,84.02,85.23,87.4,85.27,84.96,84.72,85.16,84.19,83.08,84.86,83.31,85.68,85.99,82.9,84.14,84.55,81.44,81.32,79.5,81.12,80.04,81.7,81.48,80.78,79.35,78.81,77.72,78.84,77.2,78.74,80.8,81.84,82.89,81.42,82.2,82.72,81.44,81,83.16,84.25,83.46,82.4,82.38,82.35,80.55,80.31,78.61,80.28,79.17,79.93,77.46,77.71,79.49,81.53,82.1,82.47,81.2,81.68,82.92,83.02,82.71,83.74,84.25,83.35,82.67,84.99,85.84,85.1,83.69,80.65,82.91,82.63,81.34,82.62,82.52,84.08,84.6,84.82,85.54,85.42,85.82,86.85,87.4,86.84,86.02,85.36,86.28,84.92,84.6,83.93,79.52,82.03,83.16,84.02,84.67,85.8,85.22,84.67,82.95,82.93,84.11,84.58,84.33,83.32,83.1,81.98,81.5,82.47,82.94,83.46,83.83,83.67,83.13,85.08,84.08,87.02,87.81,87.22,86.44,86.62,86.35,83.13,82.81,83.17,82.24,84.53,83.53,81.52,81.13,80.37,77.75,77.62,79.86,79.64,80.1,79.85,82.38,81.47,78.65,78.15,78.92,79.88,82.08,81.94,82.12,81.13,83.32,83.47,80.04,82.05,83.29,82.26,81.69,82.4,85.23,85.23,84.73,83.81,84.48,86.2,86.18,85.98,85.7,85.28,84.58,83.94,85.99,86.66,87.38,85.49,86.39,87.45,86.35,86.69,87.4,89,88.26,89.7,90.91,93.31,92.52,93.18,91.84,91.09,90.9,91.49,90.05,88,89.94,89.74,90.21,88.41,89.84,90.01,88.43,86.95,89.14,89.81,89.55,88.08,88.65,86.93,89.48,88.9,88.83,91.09,91.16,88.27,91.35,87.72,86.51,85.93,88.94,84.85,87.99,88.45,91.39,91.39,89.89,89.33,91.78,91.16,91.75,92.16,92.62,92.89,94.16,93.48,92.71,93.15,92.63,92.8,97.57,97.3,96.75,95.79,95.17,96.08,94.24,93.78,91.71,89.42,89.28,90.66,89.14,89.27,91.29,92.22,90.83,90.93,87.84,87.38,86.6,88.08,90.45,89.99,91.08,90.14,90.62,90.85,89.89,90.06,91.14,90.35,91.33,91.06,90.53,91.53,89.68,90.55,89.77,90.48,90.79,90.61,90.45,91.43,91.7,91.34,90.56,89.01,88.21,87.94,88.71,87.96,87.88,89.38,89.52,91.04,92.46,90.41,91.2,91.21,92.11,91.41,90.87,89.87,91.54,91.45,90.32,89.23,89.73,88.74,89.92,88.02,89.34,89.18,88.17,90.19,89.5,89.61,89.4,89.55,91.15,90.72,92.2,93.27,94.09,93.16,95.62,93.23,94.26,93.44,93.95,94.73,92.57,91.84,90.94,93.01,92.4,93.52,93.83,96.27,98.18,97.53,96.5,98.93,95.58,94.91,94,91.72,92.95,92.71,93.54,92.56,93.13,93.55,93.07,94.99,94.99,94.89,95.24,93,93.25,94.42,92.95,93.14,92.69,92.02,93.03,92.1,90.92,91.36,91.65,93.27,93.14,92.29,91.81,91.28,91.13,91.58,91.35,91.56,93.06,94.26,95.18,96.41,96.41,95.18,95.9,96.59,95.26,94.83,94.33,93.62,94.61,92.51,90.85,89.74,89.14,89.52,89.58,89.46,88.39,87.73,88.85,90.1,90.34,88.47,88.88,86.6,85.58,86.35,88.59,87.48,87.94,88.56,89.37,88.8,86.89,85.64,84.07,85.95,86.87,88.19,86.77,86.84,87.99,88.08,89.8,90.35,90.51,88.22,88.4,86.11,87.02,84.73,83.49,84.8,86.03,86.2,86.45,87.96,87.44,87.6,88.88,89.45,90.42,91.6,91.59,91.05,91.24,90.46,90.92,89.07,90.07,89.21,89.85,90.32,88.45,89.34,90.29,88.77,87.6,86.86,86.3,86.98,85.76,84.24,85.6,87.06,87.16,87.13,88.39,87.13,88.49,86.48,86.13,87.09,87.42,88.79,87.42,87.56,87.56,87.8,87.94,87.9,89.35,89.61,87.26,84.98,84.95,84.72,84.47,84.33,84.63,84.85,84.75,85.9,84.17,82.57,82.5,82.96,83.2,82.92,85.71,84.86,84.63,83.64,84.57,85.79,85.85,86.23,85.28,85.23,86.73,86.42,83.74,83.8,84.39,84.16,84.27,84.4,84.37,83.19,85.3,84.35,84.98,85.61,85.63,84.44,86.13,85.05,82.12,83.34,78.83,77.36,71.48,74.2,73.8,73.46,75.41,75.62,75.61,74.89,72.07,72.04,73.8,71.26,73.02,71.55,73.64,74.75,76.07,76.68,75.33,73.57,74.68,75.63,76.35,77.6,74.16,74.53,73.87,73.73,75.48,73.8,73.91,73.67,69.48,67.84,66.01,69.75,69.68,69.43,67.86,64.97,62.02,64.48,65.02,67.23,65.94,68.78,69.24,71.59,69.42,72.01,68.64,69.21,67.53,67.07,70.46,71.81,73.19,74.98,75.46,76.34,75,76.95,74.99,78.17,77.64,77.85,81.33,76.5,76.82,79.36,79.38,77.82,77.12,74.75,73.38,73.24,71.88,72.44,71.72,72.84,73.56,71.57,77.02,77.73,78.21,76.93,78.48,78.31,75.69,76.83,76.91,76.6,74.44,75.53,74.58,74.06,75.71,75.64,77.13,76.33,75.89,76.39,76.45,78.57,77.59,79.03,78.43,79.89,81.17,82.01,80.97,82.56,81.29,84.33,83.41,83.93,84.24,85.25,85.25,84.56,85.1,84.7,82.92,84.54,83.67,86.23,86.23,85.93,84.79,86.1,85.76,84.56,85.42,85.15,87.72,86.58,87.35,86.5,86.33,87.08,85.5,84.77,84.04,85.3,86.72,85.15,86.7,84.71,83.18,81.91,82.45,84.35,84.14,85.56,85.33,84.67,83.63,81.82,80.57,80.5,80.52,79.28,78.39,80.11,79.33,78.19,78.66,78.58,80.39,78.66,80.5,79.03,78.5,79.12,81.78,80.93,80.64,81.48,82.39,81.94,80.46,80.3,80.17,81.15,80.51,82,83.31,82.63,82.43,80.83,79.07,79.51,79.17,78.05,77.6,78.77,75.94,75.81,74.32,74.25,75.78,75.32,75.08,74.96,75.47,77.6,77.01,77,76.1,74.07,74.45,75.36,75.13,74.39,76.55,76.02,76.74,75.65,77.47,78.58,77.72,77.7,77.26,75.7,75.24,75.69,76.42,75.84,76.54,77.03,78.37,78.98,80.11,80.29,78.29,78.34,78.32,76.66,77.07,76.85,78.15,77.35,79.58,81.11,78.76,78.65,78.58,77.78,79.21,80.86,81.65,82.42,82.09,80.8,82.14,82.47,82.74,83.91,83.47,82.49,83.54,82.54,81.25,81.56,81.01,81.28,77.45,78.54,77.65,76.26,76.6,76.38,75.46,74.53,74.6,73.98,72.51,72.7,74.15,74.02,73.6,74.21,73.73,75.63,75.52,75.14,76.38,75.44,76.26,76.25,76.29,75.61,76.46,77.24,77.06,76.88,77.03,76.46,77.03,76.39,77.92,78.38,79.3,80.04,80.17,79.17,79.87,81.13,81.74,82.04,82.54,82.06,82.17,80.75,81.45,80.31,81.28,82.33,83.88,83.67,83.48,84.48,82.31,81.75,81.59,80.19,81.42,79.38,80.14,80.4,79.82,80.76,81.46,81.74,81.36,81.37,80.26,80.91,81.72,79.9,80.16,82.45,83.25,83.75,84.32,83.9,84.73,84.34,84.89,84.58,84.31,85.01,84.74,84.06,84.42,84.55,85.03,85.52,88.87,90.62,89.9,89.5,88.09,89.01,88.28,87.1,88.08,88.37,87.73,86.83,89,88.86,89.25,89.17,88.07,86.73,87.38,86.99,87.27,86.54,86.93,87.52,84.76,85.39,84.83,84.64,84.37,84.05,84.11,86.02,86,85.39,83.63,85.2,84.06,83.33,84.36,82.84,82.37,85.2,84.6,82.49,82.78,84.53,83.36,85.43,84.88,83.9,82.54,82.51,81.87,80.84,80.54,81.86,81.7,80.71,82.24,82.16,83.39,81.86,81.83,81.25,80.76,80.23,78.03,77.53,78.39,78.98,78.83,78.59,77.51,76.63,76.73,76.45,78.93,78.74,77.82,79.32,80.38,80.91,80.37,80.94,80.87,81.14,80.86,82.28,82.68,83.07,83.65,84.57,82.86,82.71,83.53,83.27,83.59,84.66,83.74,84.01,81.07,80.88,80.54,82.85,80.89,80.12,79.94,79.13,79.16,78.68,76.81,76.29,76.11,74.74,74.61,72.6,72.89,73.75,73.51,72.96,70.86,71.56,69.4,69.39,71.99,72.2,73.82,73.49,73.01,70.61,72.56,74.44,73.11,73.61,72.6,75.38,74.77,74.97,74.42,75.2,75.21,74.74,74.29,76.55,76.55,76.03,76.3,75.81,76.29,75.78,76.74,76.59,76.84,76.06,74.32,74.34,75.34,78.08,80.15,80.18,79.73,79.87,79.82,77.26,77.27,77.78,77.41,78.25,77.65,74.83,76.15,76.07,78.28,79.68,79.3,80.72,80.42,81.35,82.69,82.17,82.39,81.68,82.74,82.24,80.6,81.8,81.82,81.73,80.82,80.67,80.31,80.03,78.54,78.53,78.47,79.53,79.78,78.93,79.99,79.82,79.31,80.14,80.05,80.91,80.54,79.25,79.63,79.91,78.77,77.09,76.13,75.4,76.02,76.96,78.94,79.6,80.19,79.81,79.46,78.98,79.01,78.56,79.74,79.21,76.72,77.75,79.56,83.45,83.22,84.41,83.23,83.41,83.42,82.78,83.13,82.99,83.64,84.66,83.56,82.99,82.66,82.42,82.54,82.07,80.07,79.48,79.81,79.02,78.71,79.77,78.81,77.81,77.81,79.12,78.98,78.38,79.03,79.06,77.41,76.11,75.76,76.98,75.6,75.46,75.54,75.14,75.93,75.77,76.21,75.18,75.95,76.89,74.49,73.62,71.93,72.11,73.58,73.84,74.22,71.96,71.39,71.07,71.24,72.02,71.93,73.67,75.06,73.72,74.12,75.52,74.89,75.07,74.01,74.06,73.11,72.66,73.57,74.86,73.98,73.09,73.41,72.92,72.7,72.66,71.1,70.99,69.59,69.24,68.37,68.07,68.69,69.12,68.24,69.65,71.67,71.3,72.58,72.77,73.92,74.19,74.45,74.08,74.6,74.55,74.51,75.67,75.88,76.23,74.61,75.09,73.42,73.49,73.92,73.46,72.42,72.73,71.62,71.48,72.96,71.99,71.98,71.55,71.63,70.64,71.88,71.88,73.07,73.6,74.62,74.77,74.73,74.36,74.45,75.19,76.15,76.36,76.35,76.11,77.28,76.99,77.16,78.13,78.31,77.98,77.77,77.6,78.44,79.72,79.79,79.71,80.39,80.39,80.17,79.92,79.52,79.69,78.25,78.61,78.06,79.38,78.98,78.86,79.35,80.76,81.47,81.65,81.57,81.68,80.2,80.61,80.54,81.26,82.05,82.15,82.19,81.97,81.41,83.68,85.12,86.18,86.68,87.78,88.53,88.6,88.94,87.65,88.45,88.63,87.96,87.12,86.46,88.19,88.54,89.56,88.7,89.08,89.44,89.93,88.01,87.04,88.05,88.6,88.56,87.92,87.35,87.91,87.74,87.96,90.53,92.65,92.29,92.92,92.64,90.19,90.03,89.52,88.7,87.22,89.35,88.01,88.71,87.04,86.74,88.03,87.43,87.37,86.16,85.31,84.97,83.61,86.89,86.59,86.95,85.83,87.08,85.76,85.02,85.22,84.28,83.49,84.17,84.56,84.95,86.52,86.23,85.95,85.07,86.75,88.92,88.43,90.32,89.91,89.81,89.57,89.95,89.02,89.78,89.64,90.53,90.56,90.22,89.21,87.59,87,87.08,88.64,91.49,90.73,92.07,91.88,92.56,89.68,92.12,91.81,94.08,95.64,96.7,92.42,92.22,91.69,91.05,90.63,89.14,90.88,92.23,93.42,95.51,95.34,94.47,97.89,96.67,98,100.82,100.94,100.43,101.38,102.45,102.65,102.33,103.29,102.8,105.51,104.94,101.09,103.36,105.34,108.25,111.3,110.71,108.13,108.76,106.45,106.37,105.45,105.66,107.6,106.58,107.1,106.43,106.7,106.16,106.46,107.8,108.37,108.1,108.5,108.52,108.52,109.1,109.09,108.99,111.78,111.5,111.89,109.69,108.97,108.64,110.34,110.85,110.47,111.24,111.41,113.73,114,113.8,112.61,115.91,114.15,113.21,112.62,112.09,112.37,112.22,116.11,117.66,119,119.23,122.67,127.13,132,134.46,139.81,135.66,136.6,137.46,136.02,133.1,136.78,138.61,136.45,135.96,137.89,136.58,134,131.31,132.85,129.09,126.17,125.05,127.56,129.52,127.03,124.55,123.8,125.31,125.65,129.09,128.53,127.54,131.06,135.04,133.94,129.2,127.65,129.88,126.73,125.62,126.33,125.77,125.11,122.97,120.44,122.49,124.43,121.5,118.93,119.21,117.71,117.36,119.2,123.52,124,122.76,120.16,116.55,119.7,118.92,119.3,117.45,113.9,111.06,102.91,107.27,110.15,112.67,111.49,110.93,111.83,113.56,113.21,113.35,112.06,112.13,110.82,105.37,105.45,106.86,106.51,106.31,105.4,106.3,106.75,106.03,106.81,107.04,106.63,103.07,103.97,104.23,103.68,102.42,100.58,97.68,94.68,87.5,87.94,88.4,91.19,90.7,90.51,87.28,86.76,87.51,86.42,85.55,88.49,92.4,89.79,89.01,89.35,89.51,91.47,90.51,92.03,92.08,92.51,89.66,88.92,89.19,86.8,85.9,88.23,88.97,90.95,92.66,91.99,96.24,94.56,94.74,96.18,95.23,93.66,96.36,97.28,97.93,97.39,96.49,98.63,100.61,100.22,100.18,99.88,98.37,97.87,96.79,97.91,101.42,101.58,102.33,101.26,99.68,98.9,100.4,98.43,97.26,98.76,98.3,99.07,100.97,100.42,99.94,99.9,99.8,97.62,97.36,98.66,99.5,96.28,95.38,95.34,93.5,91.89,91.28,89.62,89.2,90,92.52,93.54,92.9,93.24,92.84,94.48,94.51,93.25,93.72,92.61,93.42,90.57,90.23,89.16,84.27,85.15,82.6,81.87,82.29,81.93,79.61,78.8,80.92,77.6,76.21,79.79,80.41,77.73,78.22,78.8,81.91,80.77,79.75,76.69,77.11,77.95,74.57,72.68,74.91,73.24,72.37,75.99,77.65,76.88,79.32,78.71,80.26,79.95,79.08,77.33,79.78,78.81,80.53,83.38,82.86,83.86,84.32,83.48,83.05,81.44,83.14,84.75,83.77,82.6,83.6,85.05,85.51,85.37,85.53,84.18,83.27,85,84.95,83.62,83.87,82.3,82.24,82.66,82.87,83.48,83.99,87.92,88.41,88.15,87.08,87.77,87.07,88.56,88.03,86.44,86.53,86.31,86.27,84.37,83.48,82.28,81.85,81.83,80.41,80.44,80.91,80.18,80.25,79.69,80.15,81.18,80.72,80.02,80.59,80.75,81.19,83.37,83.05,84.55,84.81,85.53,85.13,85.74,84.42,85.04,86.76,86.58,86.98,86,83.69,83.92,83.96,82.33,82.9,83.88,85.34,85.83,85.9,85.14,86.09,85.39,86.26,88.08,88.95,88.8,88.12,86.49,87.85,87.33,88.87,90.29,90.6,91.51,92.56,92.49,92.02,92.46,92.94,93.07,93.09,93.23,93.01,92.59,90.42,91.8,91.38,90.36,90.75,92.44,94.01,93.96,93.42,94.68,95.68,96.9,96.18,95.23,95.64,95.57,95.61,95.38,94.97,94.39,95.68,95.13,96.71,95.87,95.97,97.08,98.84,98.96,99.01,99.25,100.27,96.33,96.08,95.69,93.98,95.5,95.74,95.98,96.57,97.02,96.43,94.46,95.71,95.58,96.32,94.08,95.36,95.9,96.47,98.02,97.07,97.89,97.24,96.74,94.75,96.29,95.19,97.33,96.78,97.5,97.91,99.21,98.88,97.36,96.55,94.89,95.03,95.54,93.56,93.11,92.67,94.54,95.38,93.72,95.65,94.27,94.1,94.81,94.85,95.32,95.91,96,97.93,98.74,98.49,99.17,99.64,98.99,99.48,99.73,98.45,96.82,97.65,97.68,99.67,99.8,97.3,97.71,98.68,97.15,96.6,96.04,95.59,95.68,94.3,94.01,93.44,95.62,94.55,95.89,97.2,96.36,97.03,97.87,97.38,98.32,98.71,98.32,98.76,97.83,97.39,99.12,98.66,97.51,96.97,97.64,97.45,99.42,98.81,97.83,97.22,98,97.42,97.06,98.81,99.3,100.37,101.56,101.9,103.41,103.31,104.65,104.31,103.95,104.79,105.03,106.37,105.77,105,104.01,103.58,103.73,103.68,101.68,102.4,103.2,103.99,101.92,101.01,102.99,103.68,102.17,104.5,104.78,105.65,105.5,104.07,104,103.95,102.25,103.32,103.99,103.76,103.28,103.85,104.18,104.6,104.09,104.76,104.38,103.46,103.55,104.02,101.32,100.97,101.91,101.63,100.63,101.45,102,102.01,101.31,100.73,101.07,99.5,98.05,99.13,100.95,101.82,102.26,101.96,102.91,101.78,100.95,100.69,100.23,100.94,101.54,101.1,102.83,103.14,103.82,103.23,102.57,103.14,102.75,102.73,102.91,103.06,103.93,103.37,102.11,102.57,102.68,101.66,101.63,103.32,103,102.11,102.71,102.49,103.6,102.03,100.76,100.86,100.36,101.65,100.57,101.31,100.56,99.89,99.9,101.15,102.43,104.02,104.06,104.59,103.7,105.02,104.19,103.66,104.37,103.94,103.85,105.09,103.52,103.77,104.82,104.56,103.75,104.77,105.02,106.1,105.39,103.98,101.36,103.07,103.14,103.67,104.21,102.76,103.34,105.14,104.66,105.79,106.44,106.66,106.01,107.49,106.78,107.03,105.78,105.67,105.3,104.64,104.93,106.77,106.86,107.16,103.95,103.94,105.59,105.03,106.73,106.3,105.15,103.47,104.58,105.76,103.89,104.73,106.51,108.31,109.38,110.98,110.33,109.22,109,108.24,109.11,109.38,110.35,110.35,110.54,107.46,110.01,109.59,109.04,109.46,110.48,111.88,110.85,110.58,112.07,111.57,112.29,111.85,113.79,113.28,113.99,113.69,113.33,111.43,109.7,110.73,111.39,111.85,114.53,114.64,112.4,112.55,111.64,112.05,111.52,109.09,108.75,109.66,109.28,106.36,106.68,108.41,109.6,108.85,109.61,110.36,108.81,108.83,109.32,108.39,109.63,110.4,110.41,110.54,110.07,110.71,110.3,110.15,112.99,113.78,114.28,115.01,116.31,116.86,116.98,115.79,115.85,114.5,117.23,118.45,119.34,120.47,120.92,123,122.94,121.1,123.26,123.05,120.64,121.46,119.62,120.76,120.69,113.14,112.12,111.92,107.75,107.19,107.77,109.12,111.52,114.86,113.54,111.99,115.16,113.06,115.18,115.66,114.73,112.81,112.64,110.08,107.72,109.83,108.7,111.02,112.32,114.33,113.95,113.66,114.83,114.67,114.08,114.86,113.4,112.52,108.98,109,110.65,108.33,108.39,109.17,109.43,109.37,106.47,109.87,107.84,108.99,111.21,111.32,111.44,111,108.41,107.11,107.73,110.27,108.88,108.91,110.87,110.15,109.24,110.13,112.92,113.77,113.52,111.34,110.31,111.27,113.79,114.55,114.53,115.04,117.15,117.13,117.26,116.56,117.35,117.2,117.58,115.48,115.96,115.78,116.27,116.05,112.84,114.57,115.17,117.5,117.74,117.67,118.94,116.76,117.16,117.78,115.66,116.56,115.16,113.68,111.76,112.15,110.28,109.53,107.54,107.18,105.5,105.59,106.99,104.63,105.56,104,103.66,103.34,105.39,106.01,104.85,106.08,105.7,105.19,104.29,104.17,103.24,103.81,104.58,107.15,107.87,108.05,107.91,107.16,106.88,106.25,104.45,104.19,104.49,106.28,106.52,108.65,109.19,107.25,106.7,104.46,103.71,103.52,104.66,105.28,106.3,106.26,105,108.49,107.44,107.19,106.49,105.9,105.23,106.48,103.24,102.84,103.3,101.75,100.69,99.73,99.97,101.36,99.69,100.51,102.36,101.98,104.67,102.6,102.87,103.95,104.34,104.7,105.76,102.83,103.75,101.13,100.88,99.7,99.62,99.49,95.24,97.75,95.99,96.61,98.11,97.07,97.18,100.35,97.61,98.06,97.79,96.25,96.19,96.02,97.93,99.01,103.54,101.42,101.93,101.93,103.24,100.53,101.45,101.22,100.57,102.21,101.68,102.16,101.3,101.51,101.04,100.92,102.34,102.52,103.37,102.69,104.03,106.4,106.76,105.1,102.23,101.62,100.81,100.93,102.43,103.83,102.46,101.93,100.09,99.63,98.04,98.71,97.99,98.54,98.99,96.97,97.05,98.02,97.37,96.29,95.56,97.54,98.37,98.09,100.34,100.51,101.17,99.47,101.65,102.18,101.45,102.83,103.5,102.42,102.52,103.12,105.16,104.83,104.74,105.17,106.13,106.41,106.59,108.17,108.19,106.55,106.9,108.05,107.88,109.62,109.41,107.09,108.64,108.1,109.2,110,111.26,112.96,111.81,110.66,109.77,111.33,112.75,113.15,113.13,112.4,109.28,110.45,111.8,110.87,111.21,111.74,113.64,113.8,112.9,112.01,112.61,109.53,110.05,111.11,111.04,112.08,113.97,114.08,115.24,115.22,116.67,115.76,116.08,115.87,113.94,113.88,113.84,115.48,115.88,115.58,115.85
A0DK6Z
0.74 %
USD
Ja
Physisch
647
116,08 €
iShares FTSE 100 UCITS ETF 68.8,68.43,67.66,68.05,68.37,68.76,68.51,67.15,65.97,66.15,66.28,66.48,67.58,67.75,67.93,68.63,69.47,69.7,69.63,69.63,69.34,69.52,67.95,68.61,68.23,69.15,69.77,70,71.42,70.86,70.73,70.88,70.85,71.19,70.53,71.23,72.16,72.5,71.9,72.06,72.55,72.8,73.31,72.68,72.79,73.05,73.22,74.18,75.54,75.47,74.96,75.46,74.95,74.66,75.34,76.14,74.96,74.72,75.88,75.61,75.33,75.49,76.22,74.44,73.86,74.72,73.41,73.72,72.54,72.57,71.41,68.74,72.21,72.67,72.89,73.02,71.4,70.92,71.85,69.29,67.35,67.36,68.31,66.64,68.79,70.74,70.57,70.82,71.49,71.41,72.57,71.83,71.28,70.32,71.48,72.22,71.96,72.67,72.6,72.61,72.72,72.77,73.47,73.29,72.81,71.43,71.23,72.19,70.27,69.57,67.49,67.88,67.41,68.98,69.76,70.57,71.12,71.36,72.79,72.86,72.04,70.8,70.12,70.53,71.79,72.79,73.47,73.82,74.49,73.95,73.45,73.19,75.36,75.32,75.52,75.08,74.3,75.48,75.04,74.18,74.33,74.94,74.83,75.2,74.88,73.78,73.9,74.71,73.19,72.67,73.3,73.76,73.94,73.58,75.35,75.04,75.73,75.7,76.18,76.86,77.74,77.39,77.66,77.5,77.7,77.06,76.84,77.6,76.47,75.52,76.04,76.47,76.35,75.64,75.2,74.55,74.86,74.87,75.38,75.38,75.19,75.48,75.64,74.9,76.24,75.88,75.99,76.29,75.94,75.72,75.72,75.3,75.48,76.08,75.37,75.77,76.18,76.64,76.66,76.48,78.24,79.04,79.32,79.65,79.42,80.21,79.71,80.26,78.09,78.19,79.25,78.29,77.85,77.04,78.21,78.72,78.01,77.06,77.46,78.49,79.57,79.02,79.78,80.78,80.79,80.92,81.26,81.14,81.28,80.94,81.21,80.82,81.43,82.23,82.18,82.49,82.27,82.44,82.2,81.04,80.49,80,82.36,83.32,83.78,84.31,83.75,84.54,84.88,83.57,83.31,83.78,84.48,83.01,81.08,81.44,81.45,80.02,81.16,80.99,80.2,80.17,81.34,82.41,82.96,83.22,84.07,84.09,83.38,83.61,84.06,84.58,84.73,84.67,84.83,84.68,83.74,83.18,82.06,81.21,82.57,82.86,82.3,81.85,82.26,81.97,81.41,81.63,81.44,80.1,79.38,78.57,77.05,75.99,77.23,77.13,78.24,78.4,78.69,78.86,79.19,79.05,79.33,79.85,78.93,80.24,80.51,81.2,81.14,80.87,80.8,80.83,78.99,79.9,79.44,80.04,79.18,79.22,80.32,80.65,80.56,80.69,80.46,80.94,80.59,79.94,78.73,78.89,80.8,80.23,80.85,81.54,80.56,80.56,80.37,79.1,79.64,80.05,80.86,79.41,79.73,80.46,80.87,81.21,81.07,81.05,80.3,78.55,78.15,78.22,78.08,77.65,78.52,77.56,77.97,78.21,77.98,77.12,76.92,76.6,77.45,77.04,75.81,76.31,76.02,76.39,77.35,78.3,78.81,79.17,79.81,79.77,80.12,80.23,79.91,79.55,79.8,79.32,79.24,77.87,78.42,78.88,79.47,80.16,79.86,79.85,79.18,79.84,78.96,78.57,78.16,76.36,74.35,71.94,69.74,69.98,68.33,70.47,72.6,72.6,73.15,73.22,70.29,69.09,69.97,70.22,70.84,69.65,69.5,69.46,71.3,73.06,73.67,72.62,69.97,70.35,72.39,73.59,72.74,71.43,71.58,71.94,72.89,73.66,72.59,73.92,72.44,68.94,69.62,70.25,73.13,72.05,71.59,71.64,71.24,68.86,70.98,72.97,74.01,74.37,73.95,74.58,74.32,74.79,74.77,74.23,74.99,74.08,75.67,76.5,76.29,76.63,77.84,78.01,77.2,75.95,76.63,77.38,77.29,77.37,77.96,77.31,76.74,77.99,77.5,77.65,77.58,76.49,75.52,72.98,72.62,72.15,71.81,72.67,74.57,75.34,77.59,77.12,78.02,78.49,78.19,78.4,77.53,78.11,77.46,78.71,77.15,77.64,77.51,77.2,78.31,78.15,79.07,79.46,79.71,79.38,79.94,80.54,80.64,82.43,82.55,82.21,82.69,81.96,83.35,82.47,81.75,82.2,82.56,82.67,82.58,82.77,83.3,83.46,83.19,82.54,83.76,82.38,81.83,82.67,84.11,84.16,85.69,85.72,85.27,84.64,84.73,84.34,85.19,85.08,85.75,85.82,86.13,86.3,85.62,84.77,84.72,84.95,84.65,84.88,85.14,86.23,86.32,85.56,83.83,84.29,84.92,85.5,85.15,86.94,87,86.83,87.33,87.11,85.94,86.11,85.3,85.28,85.84,85.55,84.43,83.9,84.34,86.11,85.55,84.07,84.49,82.67,83.33,84.23,83.5,83.59,85.25,85.57,85.59,85.9,84.7,85.16,85.38,86.12,86.57,86.09,86.96,86.62,86.67,85.56,85.66,84.35,84.47,84.7,85,84.02,83.64,82.93,81.43,80.01,80.35,82.41,80.51,81.97,82.17,82.15,82.81,81.38,81.38,79.78,79.44,79.78,81.61,82.84,82.67,82.98,83.85,83.29,82.82,83.87,84.18,85.18,85.65,85.15,84.03,83.52,83.88,84.88,84.29,84.98,86.56,87.11,87.11,87.8,87.87,87.31,88.3,88.28,87.23,88.71,88.77,88.23,89.2,90.04,89.42,87.19,87,86.35,87.67,88.56,89.85,88.4,89.38,88.81,90,89.99,90.65,91.53,91.95,92.29,91.69,92.27,92.25,92.06,92.28,91.8,92.31,90.66,90.37,90.47,90.43,90.12,89.95,89.48,89.27,90.07,88.82,88.63,90.43,89.84,90.07,89.86,89.6,89.79,90.75,90.58,90.69,90.86,90.85,90.93,90.9,91.27,89.93,90.19,89.54,90.42,90.05,90.09,89.97,90.2,89.6,89.61,89.35,89.86,89.22,89.53,89.69,90.37,90.24,90.03,89.54,88.46,89.21,89.9,89.81,89.47,90.16,89.44,90.8,91.07,90.63,91.32,90.25,90.09,89.79,89.64,89.92,88.72,87.82,87.1,88.97,89.01,89.13,89.45,89.73,89.13,89.58,89.55,90.54,90.29,90.29,90.05,90.56,91.21,91.59,91.83,91.59,91.64,91.2,90.81,90.82,91,91.5,91.43,90.93,90.94,90.4,90.5,90.56,92.69,93.17,93.44,92.99,92.75,93.38,92.73,92.36,91.6,92.2,91.75,91.48,91.56,91.81,91.73,92.07,92.36,92.09,91.76,92.42,91.91,91.38,91.19,90.97,90.48,91.05,91.24,92.54,91.54,92.22,91.97,91.92,92.01,91.7,92,91.96,91.22,91.27,92.47,91.02,91.45,92.6,92.38,92.35,93.54,93.22,92.62,93.41,93.38,93.48,93.84,95.16,94.34,94.68,95.01,94.51,94.64,94.34,94.83,95.01,95.29,95.75,96.3,95.34,94.21,92.8,92.75,93.18,94.41,94.93,94.16,93.67,92.65,92.12,92.22,92.56,92.75,94.71,95.31,96.56,96.43,96.48,95.79,96.31,97.07,97.79,97.91,98.07,98.38,98.83,99.14,98.89,99.54,100.28,100.44,100.66,101.33,101.13,101.57,99.21,98.71,98.58,100.27,98.22,98.58,97.67,96.97,97.34,95.87,94.69,95.8,95.4,94.52,94.18,94.23,94.44,94.68,94.67,94.05,91.86,91.45,90.19,91.45,92.35,92.97,92.48,93.44,93.63,93.03,95.3,94.14,95.34,96.35,95.38,96.46,96.29,96.86,96.02,96.96,97.99,98.01,98.17,97.58,97.77,97.15,96.63,96.56,96.03,96.22,97.29,97.39,97.5,96.92,96.45,96.69,97.6,97.46,98.2,98.56,97.15,97.5,97.05,96.35,95.82,96.37,96.77,96.88,95.78,95.94,97.3,96.41,98.22,97.93,98.23,99.5,99.6,99.15,100.09,100.4,100.41,100.79,101.23,100.31,100.37,100.65,100.1,99.94,100.06,99.91,100.13,99.7,99.2,99.23,98.65,98.1,97.78,97.84,96.72,95.99,97.45,98.1,98.4,99.36,99.43,99.76,100.4,100.79,101.22,100.59,101.22,101.1,101.11,101.61,101.65,102.1,102.16,102.63,103.19,103.12,103.28,103.34,103.12,102.23,101.57,102.46,102.92,103.31,102.57,103.2,103.48,102.99,103.12,102.19,102.82,103.03,103.24,102.69,101.53,101.22,100.13,100.82,101.15,100.57,99.67,98.76,98.49,99.62,98.86,100.27,101.74,101.77,102.81,103.41,104.41,103.72,104.91,104.29,104.94,104.57,104.93,105.05,104.52,104.85,104.51,104.94,105.88,105.62,106.93,106.96,107.14,107.77,106.23,103.7,102.49,102.95,102.42,102.71,102.48,100.64,100.58,100.55,101.68,102.1,102.33,103.88,105.48,104.86,105.38,106.26,106.54,106.98,107.19,107.18,107.82,107.35,107.33,107.48,107.09,105.47,107.25,106.99,106.35,104.93,104.06,104.02,102.98,102.24,101.65,102.12,102.4,102.36,102,102.04,101.16,102.84,103.41,103.68,104.23,103.95,104.42,104.76,104.8,105.57,104.27,104.24,104.8,104.58,103.03,103.85,103.22,104.34,104.99,106.13,105.77,106.26,105.98,106.1,107.64,107.74,108.3,108.39,107.93,108.24,108.29,109.38,109.12,109.82,110.33,110.18,109.75,110.33,109.99,109.52,110.43,110.46,110.45,110.83,110.63,110.47,110.78,110.4,110.84,110.14,110.13,110.02,110.88,111.52,111.58,111.48,112.33,111.62,111,111.31,111.39,112.03,112.25,111.88,111.33,110.27,110.73,110.87,110.73,112.08,112.58,113.74,113.91,112.92,111.47,111.06,110.4,110.53,111.24,111.43,113.03,111.96,112.15,111.68,113.21,113.17,113.19,112.95,112.8,113.14,112.47,111.64,110.05,110.32,110.96,110.14,109.55,108.29,109.63,109.91,109.91,110.37,110.28,111.57,111.83,111.98,112.04,112.3,115.09,113.51,113.64,113.42,114.16,114.37,113.45,114.04,115.04,114.55,113.03,112.71,113.52,113.41,113.25,113.17,112.98,113.8,115.12,115.14,114.37,112.92,113.65,112.65,112.96,112.8,112.76,111.54,108.95,110.54,110.62,109.47,109.11,108.4,107.1,106.58,106.57,102.81,103.22,105.58,104.99,107.13,107.7,108.04,107.74,107.27,107.73,108.57,108.88,111.07,110.14,109.26,111.11,111.47,111.33,112.14,112.5,111.56,111.23,110.88,111.6,111.41,111.43,111.38,113.77,113.23,112.99,113.23,113.09,112.66,111.96,113.51,114.1,112.71,114.04,113.03,110.16,109.45,109.31,105.95,103.63,106.24,106.65,109.92,111.57,111.79,112.2,112.43,112.96,111.78,112.82,111.56,109.39,108.26,109.29,112.12,111.03,111.19,112.39,110.15,113.11,114.63,114.36,115.88,117.08,120.03,122.28,122.69,121.5,122.29,120.93,120.39,119.97,121.2,122.79,122.47,123.34,122.61,122.91,122.68,123.24,124.34,124.25,124.21,124.91,125.18,125.4,126.24,126.88,126.95,128.13,128.37,127.8,126.86,127.71,129.21,128.83,128.72,126.77,127.88,127.43,127.38,128.32,128,128.77,129.68,130.8,129.46,128.6,127.8,126.8,126.18,127,126.03,126.34,125.66,128.53,129.04,130.56,132.05,132.22,132.36,132.94,132.23,130.77,132.06,132.52,133.01,132.65,133.23,134.39,132.78,130.27,128.89,127.76,129.53,127.14,126,127.62,131.53,132.94,131.11,130.4,130.78,129.72,130.77,132.03,133.07,134.18,134.41,133.34,134.36,133.48,131.96,131.29,129.39,128.43,127.7,127.04,125.4,125.18,127.1,128.49,127.48,126.25,126.97,126.85,127.4,127.8,129.52,130.9,130.52,130.21,129.73,126.34,125.01,127.09,126.99,125.72,125.53,122.99,122.58,124.42,126.44,129.06,130.49,131.21,132.69,133,132.8,131.06,129.67,127.99,126.73,124.27,125.95,128.22,129.51,129.71,129.62,130.1,131.54,130.61,129.45,129.93,128.19,125.4,126,126.53,126.31,127.06,123.79,122.03,117.05,109.92,113.61,112.01,116.42,118.15,117.3,112.55,113.92,116.6,112.93,113.99,115.88,116.99,115.61,114.4,113.97,114.78,117.46,115.94,115.34,116.37,112.47,112.94,111.58,113.86,110.51,109.31,112.74,112.86,114.09,117.13,117.5,118.65,119.16,119.04,118.33,116.84,116.28,118.54,119.31,119.22,118.67,118.63,121.62,123.3,122.62,121.56,123.83,122.71,122.81,122.58,123.6,125.04,122.55,122.74,121.9,121.87,122.69,120.16,119.47,120.67,123.72,123.8,124.67,124.91,124.39,122.92,124.69,125.82,125.05,125.18,125.44,125.02,120.25,119.92,119.52,116.88,116.73,116.58,114.1,112,114.47,115.42,116.23,114.72,113.94,113.9,117.68,117.84,116.8,118.53,117.61,117.2,114.56,115.88,114.06,110.26,108.73,108.82,109.2,109.17,108.77,104.92,104.63,105.66,102.48,104.69,107.91,106.76,108.04,108.32,107.8,110.76,111.03,108.14,106.21,106.34,105.24,101.62,99.92,101.09,98.2,101.98,104.4,104.3,107.34,107.14,107.1,107.76,105.36,103.21,106.09,107.74,108.62,109.96,110.87,110.72,111.84,111.69,110.34,110.87,107.73,110.61,110.91,109.25,109.56,110.9,111.16,110.55,109.73,109.41,108.11,108.81,110.03,109.06,107.41,108.02,106.01,106.85,106.27,107.73,108.34,109.59,112.16,111.98,111.97,112.5,113.72,113.96,113.54,113.61,112.88,113.71,113.75,114.15,111.83,109.82,108.28,109.23,108.92,108.75,109.89,109.4,109.02,109.66,110.43,110.83,112.8,111.25,112.17,111.74,115.12,116.34,115.8,116.36,116.74,114.31,112.54,112.8,111.93,112.66,113.58,113.21,112.67,109.64,107.55,105.48,106.34,106.71,108.48,113.68,114.77,115.61,115.17,106.89,101.62,104.75,108.83,110.52,110.95,109.98,108.55,106.48,107.92,109.34,111.06,113.44,111.64,113.24,112.92,113.58,112.79,114.5,113.77,113.81,113.24,113.88,114.19,113.02,112.76,111.9,111.85,112.26,112.67,113.54,113.5,113.69,113.32,114.62,114.08,113.95,113.53,112.87,113.68,113.02,113.06,114.44,114.64,113.72,114.53,114.43,114.29,113.94,114.14,117.19,117.23,116.23,115.99,115.65,114.31,113.52,111.92,112.39,113.19,111.68,113.51,113.54,113.66,115.2,113.94,112.24,112.73,113.61,114.2,113.77,114.42,114.73,114.3,111.22,111.78,112.39,112.07,111.09,110.35,111.34,110.18,112.12,112.39,112.74,112.9,112.37,112.29,111.64,111.69,111.15,111,109.58,108.66,109.21,107.71,109.38,110.15,112.58,113.02,112.16,112.93,113.24,112.58,114.01,113.55,114.32,114.43,115.43,115.77,115.91,114.23,114.23,115.24,114.64,115.53,114.79,115.24,116.48,118.1,119.08,118.02,119.38,119.17,120.03,120.49,120.18,120.55,119.97,119.56,119.42,119.98,119.96,119.11,120.68,121.4,121.45,121.28,120.97,119.73,120.77,120.91,120.24,121.03,119.71,120.31,120.3,120.08,119.81,119.73,120.21,121.16,121.52,121.31,119.6,119.07,120.29,119.55,119.76,119.8,120.99,121.15,122.02,122.65,123.8,123.34,123.61,123.05,123.31,124.01,124.53,124.53,125.06,123.99,123.59,123.38,124.68,125.07,123.82,123.34,122.9,122.81,121.99,121.5,122.53,122.34,122.34,123.58,124.56,124.37,123.79,123.05,123.83,123.15,122.56,122.51,123.93,125.12,125.52,123.99,124.05,124.77,124.6,125.06,125.47,126.27,125.88,125.78,124.68,123.65,123.97,123.89,124.54,124.54,125.14,125.26,124.87,125.15,124.75,124.5,125.69,126.18,127.44,128.21,128.11,128.14,128.05,128.04,127.55,127.08,127.38,127.03,127.15,127.27,127.12,126.73,127.44,126.51,126.3,127.19,126.53,126.58,126.41,126.37,124.5,125.9,124.89,125.34,124.93,124.82,125.18,126.32,124.58,124.25,124.36,124.02,124.59,123.54,123.52,122.93,122.66,123.53,123.24,123.47,122.56,122.17,122.53,120.82,123.18,123.79,123.58,123.89,122.7,123.53,122.79,122.14,121.45,122.33,122.53,122.49,121.22,121.09,122.14,121.72,121.78,122.53,122.55,122.74,122.16,120.65,119.14,119.91,119.84,120.52,120.29,118.89,118.51,119.33,118.63,119.21,118.6,118.89,117.49,118.7,119.77,120.5,119.47,119.61,119.33,119.64,120.1,121.2,121.96,121.72,121.73,121.89,121.7,121.75,122.66,122.63,122.64,123.25,123.4,123.84,123.96,124.91,124.98,125.01,124.83,124.87,124.49,124.85,125.23,124.89,125.96,125.93,125.77,125.26,125.64,124.2,125.18,125.7,124.98,124.38,125.65,126.27,126.32,127.14,126.99,125.86,126.72,127.69,126.93,126.71,125.83,125.22,124.26,123.27,122.8,123.56,123.54,124.43,124.81,124.8,124.43,123.77,123.45,125.72,125.03,124.5,123.62,124.5,124.15,124.57,125.29,125.69,126.24,127.13,126.91,126.98,126.91,127.88,127.49,126.58,128.26,127.74,128.02,128.16,128.27,128.33,129.37,129.21,128.9,129.05,129.26,130.27,130.49,131.14,130.96,130.54,130.91,130.65,130.42,131.12,130.82,131.18,131.69,131.67,131.21,130.1,130.66,130.45,129.5,128.88,127.78,126.2,123.72,120.45,123.18,121.93,119.8,120.89,120.53,121.33,122.51,123.81,122.77,123.45,123.81,123.58,123.91,124.43,124.68,122.84,121.41,119.42,120.4,120.58,120.87,121.91,122.63,122.68,121.43,121.49,122.03,122.55,120.83,121.84,121.68,120.25,119.53,118.94,120.71,121.69,121.66,122.2,123.09,121.76,121.88,124.54,124.33,124.84,126.1,125.9,126.88,126.79,126.17,126.41,127.07,126.74,126.9,128,128.68,128.05,129.41,129.07,129.89,129.5,129.95,128.91,129.47,131.76,131.13,132.95,133.04,133.14,133.39,134.25,134.98,135.95,135.39,136.4,136.84,135.48,134.26,134.51,134.98,133.63,133.45,133.1,133.5,134.36,134.05,133.98,133.86,133.25,134.22,133.94,133.39,136.03,133.08,132.93,132.08,132.62,131.86,133.45,130.25,130.76,132.19,131.72,131.84,130.35,131.45,131.42,131.54,131.73,132.61,133.04,131.38,132.26,132.53,131.45,131.21,131.89,131.36,131.5,131.24,132.72,131.75,132.04,132.19,132.24,133.1,131.8,130.32,131.62,131.4,131.85,132.07,132.6,131.85,131.6,131.27,129.1,130.26,129.78,130.44,130.07,130.1,129.5,129.1,130.22,129.35,129.91,129.35,127.86,128.3,127.69,126.46,125.76,125.54,126.35,126.12,126.77,126.15,126.76,127.08,127.15,127.48,128.26,128.49,128.59,129.95,130.1,131,130.07,130.47,129.77,130.83,129.71,128.67,127.41,127.99,126.52,123.85,123.01,123.58,124.5,124.4,123.67,123.72,123.33,121.89,121.86,122.25,120.43,122.46,122.05,124.56,125.66,125.2,125.95,125,126.58,127.23,126.1,125.24,125.83,125.16,123.26,122.53,122.09,121.38,122.89,122.28,122.29,123.76,123.13,122.93,122.94,122.49,123.17,122.55,120.77,117.2,117.99,115.71,116.89,118.85,119.2,118.59,117.18,116.03,116.77,115.54,116.33,116.02,116.2,116.37,113.47,116.4,116.14,116.2,116.05,115.59,118.09,117.63,118.51,119.28,119.91,119.48,118.39,119.08,118.52,118.09,120.39,120.43,119.24,118.23,117.81,117.64,120.91,121.83,123.35,126.27,125.74,125.39,126.55,126.71,125.4,124.72,124.98,124.83,126.48,126.09,127.52,128.32,128.45,129.33,128.59,128.8,128.89,128.3,127.51,127.18,127.75,128.25,129.13,129.36,128.9,127.95,128.42,128.8,128.93,129.47,130.24,131.51,131.96,131.37,132.64,129.97,129.43,129.77,129.73,130.53,131.34,132.03,133.36,133.85,133.74,134.56,134.64,134.17,134.1,134.18,134.52,134.52,135.12,135.14,135.01,135.42
A0YEDM
0.07 %
GBP
Nein
Physisch
570
137,00 €
Lyxor Stoxx Europe 600 Banks UCITS ETF 17.12,17.07,17.1,16.68,16.66,16.54,16.28,16.67,16.74,16.68,16.62,17.27,17.24,17.34,17.28,17.43,17.46,17.47,17.43,17.87,17.66,18.04,17.97,17.8,17.87,17.82,18.12,17.82,17.86,17.91,17.56,17.48,17.37,17.63,17.81,17.42,17.28,17.48,17.62,17.67,17.45,17.91,17.99,17.82,17.89,17.65,17.68,17.88,17.97,18.24,18.41,18.34,18.34,18.26,18.29,17.96,17.69,17.96,17.92,18.09,18.25,18.38,18.59,18.63,18.38,18.13,17.74,17.69,17.66,17.82,17.6,17.7,18.17,18.3,18.61,18.68,18.6,18.54,18.57,18.51,18.73,19.1,19.18,19.35,19.49,19.5,19.53
LYX01W
0.30 %
EUR
Nein
Synthetisch
495
19,52 €
Lyxor Nasdaq-100 Ucits ETF 22.38,22.48,21.85,21.52,20.84,20.34,21.6,21.7,21.63,21.79,22.04,21.24,22.15,22.28,22.54,22.57,22.62,22.64,22.45,22.96,23.03,23.23,23.49,23.38,23.03,23.03,23.23,23.43,23.05,22.87,23.45,23.69,23.6,23.97,24.23,24.21,23.94,24.03,24.12,24.44,24.47,24.53,24.66,24.6,24.55,24.51,24.42,24.63,24.7,24.7,24.63,24.56,24.74,24.88,24.94,24.76,24.65,24.61,25.15,25.17,25.28,25.25,25.42,25.46,25.52,25.62,25.99,25.59,25.47,25.68,25.6,25.68,25.9,26.27,26.41,26.48,26.5,26.62,26.6,26.46,26.67,26.56,26.58,26.59,26.7,26.79,26.96,26.91
LYX00F
0.30 %
EUR
Ja
Synthetisch
484
26,91 €
Lyxor Stoxx Europe 600 Oil & Gas UCITS ETF 41.89,41,41.21,40.41,40.43,40.22,39.79,40.67,40.73,41.21,41.08,42.28,42.3,42.35,42.74,42.76,42.45,42.49,42.65,42.59,42.48,43.4,43.25,42.76,42.41,42.72,42.89,42.08,42.72,42.91,43.69,43.74,43.85,44.64,44.75,44,43.9,44.17,44.45,44.69,44.61,45.18,45.06,45.07,45.31,45.21,45.23,45,45.22,45.29,45.1,45.04,45.31,45.47,45.63,45.64,44.82,45.26,45.25,45.99,46.34,46.31,46.84,47.02,46.49,46.64,45.94,45.6,45.96,45.83,45.72,46.05,46.59,46.64,46.88,46.55,46.96,47.37,46.99,47.31,47,46.87,46.83,46.51,46.8,46.77,46.84
LYX02P
0.30 %
EUR
Nein
Synthetisch
414
46,79 €
ComStage Nasdaq-100® UCITS ETF  VL12.98,12.81,13.05,12.81,12.88,12.91,13.02,12.77,12.85,12.75,12.66,12.45,12.39,12.46,12.17,12.43,12.67,12.41,11.96,12.2,11.39,11.87,12.11,11.26,11.22,11.36,11.53,11.46,10.39,11.31,11.16,10.66,10.45,9.79,9.76,9.38,9.48,10.5,10.02,9.26,9.73,9.77,10.16,9.83,9.65,9.57,9.52,9.38,10.13,10.05,10.36,10.48,10.58,10.62,10.07,9.79,10.01,9.82,9.79,9.36,9.71,9.37,9.11,9.15,8.7,8.34,8.63,8.94,8.77,9.26,9.35,8.67,8.9,9.19,8.83,9.27,9.49,9.39,9.4,8.87,9.05,8.64,8.85,8.52,8.44,8.75,8.53,8.54,8.46,8.37,8.51,9.09,9.27,9.45,9.11,9.15,9.1,9,9.12,8.82,9,9.02,8.83,9.13,8.99,9.08,8.99,9.05,9.41,9.31,9.2,9.34,9.35,9.47,9.75,9.9,9.9,9.53,9.55,9.66,9.63,9.45,9.48,9.24,9.08,8.92,9.12,9.14,8.88,8.83,8.59,8.64,8.8,8.58,8.44,8.29,8.76,8.81,9.05,9.05,8.85,9.16,8.96,8.83,8.76,9.27,9.17,9.12,9.49,9.43,9.28,9.36,9.48,9.63,9.78,9.81,9.62,9.83,10.21,9.98,9.97,10.28,10.4,10.15,10.29,10.29,10.25,10.38,10.54,10.39,10.44,10.55,10.66,10.71,10.71,10.4,10.24,10.29,10.11,9.88,9.99,10.06,10.29,10.28,10.17,9.76,10.12,10.16,10.22,10.16,10.37,10.45,10.55,10.71,10.73,10.7,10.72,10.66,10.59,10.46,10.47,10.47,10.57,10.31,10.4,10.58,10.56,10.56,10.54,10.5,10.38,10.33,10.12,10.19,10.11,10.21,10.37,10.42,10.66,10.76,10.85,10.89,10.96,11.04,11.33,11.27,11.25,11.37,11.43,11.45,11.27,11.32,11.32,11.23,11.16,11.44,11.42,11.29,11.42,11.43,11.37,11.12,11.23,11.23,11.35,11.46,11.46,11.51,11.53,11.45,11.47,11.36,11.26,11.2,11.29,11.49,11.44,11.5,11.59,11.59,11.6,11.61,11.75,11.71,11.76,11.82,11.74,11.73,11.7,11.56,11.82,11.8,11.76,11.51,11.42,11.46,11.61,11.65,11.65,11.76,11.68,11.78,11.75,11.7,11.76,11.79,11.71,11.75,11.71,11.78,11.65,11.45,11.56,11.34,11.35,11.42,11.33,11.59,11.68,11.81,11.86,11.96,12.03,12.09,12.21,12.08,11.92,11.9,12.02,11.96,11.89,11.81,11.78,11.88,11.92,11.87,12.09,12.05,12.1,12.18,12.25,12.29,12.38,12.4,12.43,12.43,12.63,12.83,12.94,12.95,13.1,13.09,13.13,13.11,13.18,13.07,13.14,13.17,13.03,12.89,13.02,13.04,12.99,13.3,13.27,13.16,12.72,12.77,12.84,12.99,12.71,12.59,12.67,12.75,12.87,12.64,12.8,12.74,12.76,12.76,13.01,13.09,13.13,13.35,13.58,13.43,13.4,13.3,13.42,13.43,13.38,13.65,13.63,13.55,13.73,13.9,13.93,14.01,14.09,14.1,14.02,14.08,14.07,14.13,14.32,14.32,14.41,14.62,14.68,14.69,14.6,14.59,14.7,14.54,14.46,14.83,14.85,14.87,14.81,14.72,14.76,14.9,15.06,14.95,14.97,15.1,15.23,15.45,15.4,15.33,15.27,15.23,15.44,15.09,15.43,15.22,15.32,15.04,14.54,15.24,15.41,15.68,15.48,15.5,15.54,15.16,14.47,14.55,14.75,14.81,15.13,15.14,15.05,15.41,15.36,15.13,15.05,14.88,15.17,15.29,15.15,15.45,15.52,15.48,15.49,15.44,15.37,15,14.91,15,14.52,14.26,13.91,13.8,13.79,14.21,14.21,14.4,14.51,14.55,14.59,14.41,13.99,14.11,14.32,14.28,14.48,14.57,14.59,14.58,14.46,14.27,14.34,14.46,14.35,14.56,14.5,14.37,14.52,14.45,14.42,14.33,14.31,14.26,14.37,14.45,14.28,14.41,14.36,14.1,14.19,13.97,14.12,14.04,13.98,14.26,14.4,14.55,14.69,14.82,14.91,14.94,14.98,14.9,14.95,14.94,15.05,15.28,15.05,14.85,14.93,15.05,15.01,14.87,14.79,14.71,14.54,14.49,14.68,14.46,14.49,14.6,14.72,14.78,14.65,15.06,15.15,15.12,14.98,15.07,15.16,15.2,15.34,15.48,15.34,15.3,15.38,15.33,15.43,15.64,15.84,15.86,15.93,15.67,15.76,15.57,15.55,15.69,15.66,15.87,15.87,16.23,16.32,16.43,16.36,16.54,16.6,16.4,16.54,16.59,16.67,16.69,16.81,16.54,16.62,16.72,16.81,16.89,17.01,17.13,17.11,17.06,16.97,17.08,16.94,16.8,16.94,16.97,17.32,17.61,17.7,17.68,17.69,17.62,17.33,17.44,17.47,17.18,17.03,16.72,16.92,16.9,16.94,17.04,16.74,16.7,16.87,16.86,17.11,17.27,17.34,17.41,17.27,17.44,17.63,17.76,17.71,17.73,17.67,17.55,17.05,16.79,16.81,17.13,17.08,16.88,16.84,17.06,16.94,16.74,16.88,16.77,16.61,16.6,16.44,16.22,15.93,15.92,15.72,15.98,16,16.16,16.38,16.5,16.42,16.54,16.61,16.58,16.52,16.48,16.43,16.33,16.37,16.09,16.09,15.93,16.1,16.02,16.05,16.17,16.15,16.31,16.4,16.37,16.39,16.3,16.29,16.28,16.19,16.16,16.39,16.71,16.69,16.8,16.9,16.97,16.92,16.57,16.49,16.64,16.62,16.67,16.57,16.41,16.47,16.52,16.38,16.51,16.27,15.73,15.66,15.51,15.5,15.61,15.54,15.64,15.64,15.55,15.38,15.45,15.72,15.68,15.69,15.8,15.98,15.91,16.1,16.32,16.5,16.67,16.86,16.94,16.89,16.84,16.59,16.49,16.71,16.68,16.99,16.8,16.74,16.99,16.94,16.81,16.54,16.62,16.47,16.57,16.24,16.18,15.76,15.43,14.6,15.09,14.74,15.3,15.41,15.3,15.19,14.54,14.22,14.3,14.82,14.95,14.74,14.98,15.38,15.57,15.66,15.63,15.33,15.55,15.86,16,15.92,16.12,16.3,16.46,16.56,16.79,17.04,16.84,16.7,16.28,16.42,16.6,16.67,16.48,16.25,16.05,16.05,16.44,16.59,16.54,16.9,16.81,17.01,17.17,17.06,17.29,16.91,16.81,16.89,17.2,16.87,16.89,17.01,17.05,17.11,17,17.21,17.17,17.31,17.44,17.19,17.07,17.27,17.6,17.39,16.97,16.75,16.48,16.48,16.32,16.33,16.79,16.69,17.16,17.24,17.28,17.48,17.4,17.4,17.19,17.41,17.49,17.51,17.28,17.18,17.25,17.12,17.53,17.34,17.45,17.63,17.64,17.63,17.74,17.67,17.88,18.11,18.45,18.63,18.5,18.65,18.75,18.67,18.8,18.88,18.96,18.93,18.94,18.81,18.76,18.91,18.84,18.72,18.86,18.97,18.99,19.09,19.32,19.38,19.21,19.31,19.41,19.4,19.64,19.72,19.69,19.86,19.78,19.67,19.58,19.52,19.48,19.56,19.66,19.8,19.97,20.12,19.89,19.84,19.96,19.98,20.29,20.21,20.75,20.92,20.88,20.71,20.78,20.8,20.83,20.8,20.68,20.92,21,20.92,20.88,20.77,21.01,21.17,21.01,21.27,20.73,20.76,20.9,20.76,20.44,20.86,20.83,20.56,20.36,20.29,20.1,20.61,20.79,20.8,20.69,20.91,20.69,20.28,20.33,20.36,20.38,20.34,20.37,20.31,20.39,20.26,19.52,20,20.16,20.35,20.32,20.32,20.64,20.66,20.56,19.92,19.96,20.12,20.39,20.58,20.33,20.49,20.24,20.25,20.48,20.75,20.79,20.81,20.52,20.7,20.4,20.55,20.71,20.52,20.79,21,21.13,21.52,21.41,21.34,21.25,21.14,20.99,21.25,21.15,21.24,21.53,21.78,21.68,21.52,21.43,21.13,21.19,21.63,21.7,21.63,21.68,21.71,21.76,21.89,22.08,22.1,22.26,22.31,22.28,22.3,22.57,22.71,22.71,22.61,22.38,22.15,22.35,22.42,22.31,22.38,22.18,22.2,22.22,22.13,22.57,22.2,22.02,21.84,21.81,21.97,21.91,21.95,22.08,22.12,22.23,22.22,22.16,21.91,21.78,22.02,21.94,21.85,21.84,21.89,21.74,21.46,21.4,21.2,21.17,21.32,21.37,21.33,21.15,20.72,20.79,20.69,20.64,20.7,20.76,20.82,20.72,20.58,20.93,20.85,21.05,21.1,20.65,20.35,20.49,20.34,20.06,19.94,20.08,20.51,20.44,20.42,20.54,20.62,20.61,20.78,20.85,20.82,20.65,20.57,20.38,20.69,20.63,20.66,20.81,20.67,20.49,20.16,20.43,20.65,20.56,20.55,20.4,20.07,19.92,21.04,21.18,21.06,20.96,20.99,21.1,20.88,20.8,20.66,20.66,20.78,20.74,20.81,20.82,20.96,20.57,20.53,20.6,20.54,20.38,20.27,20.46,20.3,20.49,20.52,20.73,21,20.92,20.76,20.86,20.99,20.91,21.02,20.88,20.79,20.99,20.92,21.01,21.08,21.22,21.35,21.41,21.7,21.77,21.6,21.81,21.83,21.75,21.85,21.83,21.66,21.82,21.92,21.94,21.75,21.81,21.95,22.08,22.25,22.25,22.26,22.03,21.88,21.71,21.67,21.7,22.14,22.07,22.05,21.69,21.8,21.61,21.25,21.56,21.77,22.07,22.03,22.16,22.06,22.15,22.19,22.55,22.72,22.88,22.86,22.83,23.24,23.27,23.48,23.64,23.59,23.92,23.75,23.66,23.45,23.44,23.75,23.46,23.25,23.19,23.05,22.75,22.59,22.93,22.87,22.54,22.25,22.48,22.37,22.55,22.69,22.58,22.15,22.24,21.99,22.22,22.55,22.61,22.68,22.72,22.9,22.93,23.42,23.37,23.68,23.13,23.69,23.9,23.92,23.73,23.86,23.81,23.5,23.5,23.25,23.37,23.38,23.49,23.47,23.59,23.57,24,24.01,24.05,23.8,23.72,23.74,23.72,23.87,24.05,23.97,23.43,23.38,23.33,23.37,23.57,23.71,23.71,23.2,23.39,23.74,23.61,23.85,24.04,24.23,24.15,24.29,24.38,24.27,24.26,24.28,24.13,24.26,24.29,24.3,24.21,24.23,24.26,24.1,24.36,24.27,24.17,24.43,24.34,24.3,24.06,23.6,23.61,24.11,24.26,24.37,24.65,24.54,24.89,24.96,24.82,24.67,24.75,24.9,24.92,25.07,25.06,25.26,25.43,25.55,25.44,25.18,25.6,25.46,25.67,25.82,25.78,25.51,25.33,25.49,25.69,25.67,25.77,25.83,26.01,26.1,26.15,26.04,26.08,25.88,26.01,26.03,25.97,25.6,25.6,25.59,25.69,25.63,26.1,26.06,26.27,26.5,26.45,26.31,26.53,26.5,26.33,26.58,26.74,26.56,26.54,26.15,26.65,27.01,26.98,26.99,27.14,27.25,26.86,26.34,26.11,26.12,25.83,26.51,26.57,25.88,26.13,25.98,26.18,26.58,26.73,27.04,27.17,27.24,27.25,27.23,27.1,27.26,27.16,27.33,27.26,27.37,27.49,27.28,27.2,27.58,27.65,27.34,27.18,27.2,27.14,27.16,26.82,26.56,26.79,27.1,27.14,27.3,26.98,26.63,26.76,26.48,26.42,26.45,26.6,27.02,27.14,27.02,26.32,26,26.14,26.48,25.59,25.3,25.62,25.72,26.05,26.07,26.48,26.23,26.45,26.02,26.07,26.37,26.32,26.35,26.48,26.03,25.98,26.08,26.35,26.78,26.88,26.73,26.52,26.73,26.91,26.81,27.1,27.28,27.52,27.85,27.86,27.97,28.01,27.92,28.09,28.21,28.38,28.63,28.64,28.34,28.46,28.42,28.48,28.57,28.54,28.5,28.65,28.69,28.75,28.69,29.05,29.14,29.42,29.34,28.97,29.13,29.11,29.29,29.45,29.45,29.67,29.27,29.73,29.69,30.03,30.23,30.2,30.14,30.13,30.13,30.3,29.67,29.49,29.73,29.59,29.55,29.49,29.61,29.84,29.84,30.18,30.34,30.74,30.99,31.14,31.14,31.27,31.52,31.6,31.55,31.52,31.77,31.87,31.63,32.13,32.27,32.45,32.09,32.38,32.37,32.08,31.84,32.1,32.43,32.47,32.66,32.3,32.23,32.74,32.11,32.67,32.6,32.78,32.28,32.16,32.44,31.95,32.45,31.98,31.33,30.8,30.18,30.06,30.57,30.91,31.93,31.92,32.42,32.61,32.56,32.95,33.1,33.24,33.94,34.1,33.84,34.03,34.4,34.17,34.37,34.21,34.53,34.56,34.51,34.62,34.64,34.46,34.61,35.11,35.27,35.17,35.33,35.66,35.19,35.57,35.84,35.63,35.91,35.55,35.46,34.71,35.07,34.49,34.19,33.45,34.55,35.54,35.83,35.95,35.98,36.32,36.04,36.08,35.68,35.44,35.98,36.81,36.42,36.08,36.21,36.01,35.97,36.68,36.68,36.98,36.94,38.51,39.08,38.92,37.51,37.56,37.75,37.62,37.81,37.77,38.19,37.99,38.28,38.12,38.74,38.92,39.06,39.44,39.63,39.41,39.48,39.78,40.01,40.24,40.23,40.05,40.81,40.66,41.11,40.87,41.12,41.37,41.56,41.74,41.43,41.86,41.83,42.15,42.38,42.32,41.79,42.53,42.29,41.63,41.64,40.49,40.63,40.76,41.5,41.38,41.04,40.7,41.15,41.6,42.34,42.77,42.76,42.33,42.49,42.11,41.29,42.18,42.36,42.66,42.43,42.79,42.66,42.18,41.4,40.37,41.23,40.45,39.6,40.19,40.81,40.84,40.45,40.01,40.29,40.93,41.5,41.69,41.87,42.22,42.19,42.8,42.45,42.12,42.49,41.53,41.23,41.37,40.32,40.33,40.68,41,40.62,40.37,40.69,40.49,40.93,40.82,41.15,41.8,41.47,41.38,41.24,40.11,40.56,41.2,41.07,41.06,41.35,40.36,40.39,40.73,41.95,42.19,42.48,43.37,44.22,44.39,43.91,43.46,43.05,42.66,41.87,42.34,42.84,43.21,42.93,42.97,43.09,43.38,42.61,42.38,42.67,42.03,41.74,41.66,41.95,42.39,42.38,41.75,40.17,37.9,35.81,35.85,38.3,39.58,39.83,39.21,37.71,39.04,39.19,38.68,39.51,39.01,39.15,39.24,39.2,39.81,39.95,39.52,39.34,39.89,39.51,39.3,39.23,38.84,37.59,37.33,38.51,38.56,39.18,39.84,39.34,39.68,39.67,39.6,39.35,39.01,39.98,40.26,40.55,40.24,40.06,41.73,43.2,43.1,43.27,44.06,43.73,43.47,43.95,44.31,44.7,44.5,45.15,44.57,44.52,44.37,43.71,43.07,44.01,44.22,44.96,44.75,45.38,45.3,45.23,45.34,45.7,45.56,45.5,45.76,45.53,43.5,44.67,44.67,44.44,43.25,43.72,42.56,42.86,43.35,44.23,43.73,42.83,43.11,43.22,43.72,43.43,44.29,43.88,42.86,43.02,42.53,40.64,40.32,40.69,41.22,39.64,40.59,39.14,39.2,39.23,39.34,40.69,39.88,40.19,39.05,39.48,40.75,40.57,39.61,38.79,38.41,37.23,36.53,36.09,36.28,36.14,36.87,37.74,38.05,39,38.61,38.65,39.64,39,39.4,39.74,40.03,39.87,41.16,41.19,40.83,40.63,40.36,40.06,40.37,39.62,40.42,40.65,40.62,40.57,40.18,40.44,40.71,40.86,40.7,40.77,40.89,40.94,40.71,41.1,40.95,40.6,41.19,40.69,40.59,40.38,40.82,41.74,41.78,41.61,41.76,41.28,41.51,41.57,41.19,41.04,40.73,40.3,39.71,39.19,39.3,39.01,38.79,39.27,39.44,40.04,39.48,39.49,39.58,39.55,40.02,39.87,40.24,40.2,41.31,41.54,42.04,41.9,42.06,41.83,42.07,41.08,41.21,41.14,41.05,41.31,41.05,40.57,40.87,40.54,40.64,40.17,40.24,40.62,40.27,39.95,39.5,40.11,40.64,41.2,41.25,41.29,41.48,41.75,42.44,42.66,42.86,42.62,42.87,43.13,43.23,43.29,43.78,43.62,44.03,43.97,44.04,44.01,44.12,43.85,44.11,43.57,43.98,44.15,44.78,44.74,44.7,44.32,44.69,44.63,44.12,44.1,43.94,44.02,44.06,44.21,44.06,43.88,44.32,44.41,44.43,44.36,44.31,44.62,44.48,44.54,44.6,44.22,43.23,43.97,43.66,43.78,44.46,44.8,44.51,44.69,44.99,45.27,44.9,44.42,45.01,45.06,44.74,45,44.94,44.99,45.17,45.4,45.07,45.25,45.42,45.11,45.48,45.2,45.76,45.73,45.88,46.25,46.86,46.62,46.23,46.05,45.39,45.41,45.01,44.21,43.77,43.43,44.86,45.28,45.88,45.27,45.18,45.43,46.16,46.51,47.21,47.18,47.46,47.63,47.84,47.85,47.84,47.53,47.56,47.21,46.15,46.18,46.17,46.43,46.87,47.55,48.2,47.6,48.27,48.66,49.23,48.89,49.31,49.55,49.34,49.14,49.13,49.34,49.17,48.39,48.06,49.01,48.9,48.68,49.43,49.35,49.61,49.56,49.38,49.44,49.55,49.03,49.46,49.26,49.23,48.95,49.43,49.8,50.18,50.23,49.8,49.25,49.76,49.73,49.76,50.02,50.46,50.57,50.88,51.1,51.6,51.87,52.06,51.7,52.21,52.33,52.84,52.8,52.44,52.67,52.6,52.5,53.27,53.14,52.67,52.75,52.71,52.92,52.79,52.54,52.73,52.81,52.52,52.32,52.45,52.5,51.36,51.8,51.71,51.73,51.52,52.05,52.56,53,53.13,53.02,53.07,52.88,53.05,53.29,53.29,52.99,52.49,52.53,52.34,52.48,52.91,52.85,52.8,52.88,52.9,53.4,53.38,53.76,53.82,53.37,53.47,53.94,54.33,54.46,54.42,54.21,54.14,53.8,52.16,52.8,52.58,52.88,53.19,53.2,53.98,54.35,54.08,53.71,54.09,54.36,54.18,54.45,54.84,53.48,53.15,53.5,53.26,52.92,52.92,54.01,53.61,53.99,54.05,53.89,53.87,52.16,52.72,51.53,51.54,51.32,51.43,51.92,51.12,51.74,52.11,51.9,52.78,52.98,53.08,53.08,53.1,53.51,53.1,52.95,53.23,53.11,52.9,52.79,52.46,51.88,52.05,52.04,51.71,52.27,52.46,52.59,52.49,51.31,51.47,52.35,52.52,52.47,51.65,51.41,51.14,52.13,51.7,51.63,50.99,50.95,51.13,52.09,52.5,52.71,52.31,51.95,52.1,51.77,51.31,52.22,52.29,52.74,52.28,52.34,52.22,52.17,52.53,51.88,51.84,51.66,52.1,52.75,52.57,53.16,53.23,53.13,53.28,53.99,54,53.97,53.59,53.52,53.57,53.83,54.13,54.31,54.13,53.69,54.13,53.9,53.98,53.49,54.18,55.9,55.81,55.94,56.17,55.86,56.64,56.79,56.9,57.16,56.61,56.52,56.57,55.77,55.52,56.27,56,56.2,56.8,56.52,56.41,56.18,56.27,56.69,55.69,55.95,55.73,55.2,55.38,55.76,56.11,56.37,56.79,56.86,56.5,56.76,57.57,57.82,57.27,57,57.13,57.02,56.99,57.06,56.57,56.44,55.75,56.17,56.48,57.28,57.1,57.88,58.36,58.58,58.31,58.28,57.96,57.73,57.45,58.5,58.25,58.51,58.96,59.19,58.42,58.4,59.14,59.06,58.45,58.57,57.72,56.77,54.96,56.35,56.14,53.83,54.83,55.52,55.54,56.07,56.93,57.16,57.48,57.57,57.65,57.47,58.77,59.45,59.12,58.9,57.63,57.93,58.43,58.33,58.49,59.31,60.46,60.56,59.58,59.62,59.87,59.83,58.31,58.91,58.17,56.82,55.19,56.84,55.15,55,56.05,55.2,55.32,55.16,55.96,56.44,54.84,55.07,56.1,55.78,56.59,56.28,56.5,57.75,57.87,57.54,56.77,57.08,55.76,56.1,57.57,57.45,57.31,58.39,58.28,58.09,59.26,59.94,60.21,61.01,60.17,60.98,61.22,61.12,61.54,61.43,61.12,61.31,61.37,62.32,62.22,62.68,62.94,63,62.77,62.78,63.59,64.09,64.16,64.24,63.67,63.74,63.93,64.42,64.08,66.09,65.55,65.46,65.49,66.02,65.3,64.78,63.15,63.7,63.28,63.85,63.17,64.02,63.17,63.39,63.78,64.4,65,65.21,65.16,66.32,66.2,65.99,66.72,66.64,66.25,65.81,66.2,66.56,67.17,66.75,65.65,64.52,64.97,65.5,66.83,67.06,67.6,67.55,67.58,68.06,68.15,68.21,68.96,67.94,68.16,67.74,67.43,66.8,67,67.15,67.28,67.64,67.68,68.39,68.5,68.87,69.15,68.79,67.62,67.08,67.16,67.19,67.72,67.37,67.65,67.84,66.65,67.13,67.12,67.24,66.94,67.19,67.26,67.35,68.59,68.67,69.08,69.09,69.75,68.04,67.12,67.42,67.04,63.91,62.87,64.7,63.85,65.77,66.22,65,64.5,65.17,64.93,62.32,64.54,62.76,61.75,62.81,64.43,63.95,64,63.62,63.92,65.93,65.92,65,64.17,63.22,62.67,63.73,62.99,60.75,60.12,60.48,60.12,60.29,61.73,62.13,63.71,63.38,64.33,65.16,62.76,63.16,62.99,60.88,61.66,62.04,62.31,62.4,61.1,59.52,59.79,58.37,57.1,55.66,57.49,57.43,57.69,57.65,57.59,56.21,56.36,58.92,56.57,59.1,59.7,60.29,60.74,60.92,60.74,60.19,61.37,61.36,61.82,62.43,62.01,61.16,61.27,61.68,62.46,61.38,60.9,62.45,63.09,62.84,63.84,64.52,64.47,63.75,64,64.25,65.1,65.18,65.32,65.69,65.55,65.38,65.28,65.04,65.6,65.78,65.79,65.59,65.4,65.89,66.28,66.44,65.97,65.69,65.57,67.02,67.06,67.37,67.28,67.74,67.85,68.01,68.28,69.26,68.18,67.86,68.43,68.21,68.43,69.01,69.99,70.39,70.56,70.61,70.93,70.88,70.52,71.06,70.77,70.82,70.86,71.15,71.38,71.77,71.77
ETF011
0.25 %
USD
Ja
Synthetisch
408
71,70 €
Amundi Index Solutions - Amundi Nasdaq-100 15.59,15.3,15.68,15.84,15.59,15.99,16.05,16.04,16.03,15.88,15.88,15.89,15.54,15.51,15.44,15.02,14.73,14.44,14.23,14.31,14.23,14.69,14.71,14.9,15.01,15.11,15.1,14.93,14.44,14.55,14.82,14.71,14.97,15.18,15.16,15.09,14.92,14.75,14.84,14.94,14.84,15.07,15.02,14.85,15,15.06,14.84,14.8,14.79,14.71,14.88,14.94,14.7,14.94,14.83,14.53,14.72,14.41,14.62,14.5,14.43,14.74,14.89,15.09,15.07,15.14,15.31,15.37,15.44,15.5,15.43,15.45,15.43,15.56,15.78,15.72,15.35,15.43,15.59,15.49,15.42,15.33,15.19,15.07,14.99,15.18,14.99,14.98,15.1,15.14,15.32,15.3,15.14,15.54,15.64,15.58,15.5,15.49,15.68,15.69,15.86,16.01,15.9,15.87,15.91,15.92,15.99,15.97,16.18,16.35,16.24,16.58,16.5,16.2,16.28,16.04,16.11,16.3,16.24,16.43,16.38,16.77,16.79,16.94,17.03,16.91,17.21,17.25,17.02,17.13,17.05,17.31,17.37,17.42,17.14,17.19,17.18,17.47,17.54,17.64,17.69,17.75,17.74,17.67,17.63,17.63,17.66,17.42,17.18,17.54,17.57,17.95,18.16,18.23,18.35,18.39,18.34,17.97,18.07,18.17,18.08,17.74,17.72,17.36,17.48,17.51,17.57,17.64,17.32,17.3,17.52,17.47,17.72,17.93,18.03,17.97,17.91,18.07,18.25,18.42,18.33,18.45,18.36,18.24,18.2,17.64,17.39,17.45,17.75,17.7,17.41,17.43,17.7,17.54,17.28,17.49,17.35,17.22,17.28,17.05,16.83,16.46,16.51,16.34,16.59,16.52,16.72,16.93,17.03,16.98,17.19,17.24,17.14,17.23,17.06,17.04,16.91,16.98,16.72,16.66,16.49,16.61,16.63,16.65,16.78,16.76,16.9,16.97,17.04,17.14,16.91,16.85,16.79,16.77,16.69,16.91,17.09,17.44,17.47,17.42,17.65,17.43,17.09,17.22,17.26,17.31,17.3,17.2,17,17.1,17.17,17.06,17.04,17.18,16.77,16.78,16.39,16.22,16.09,16.06,16.2,16.11,16.1,16.19,16.1,16.2,15.96,16.04,16.32,16.13,16.6,16.3,16.42,16.57,16.6,16.7,16.98,16.95,17.07,17.32,17.49,17.57,17.58,17.45,17.3,17.11,17.38,17.41,17.6,17.52,17.41,17.61,17.61,17.47,17.14,17.27,17.12,17.26,16.79,16.86,16.24,16.11,15.13,15.83,15.23,15.82,15.99,15.97,15.89,15.73,15.09,14.74,14.82,15.42,15.52,15.31,15.7,15.95,16.16,16.23,16.23,15.91,16.01,16.1,16.52,16.48,16.45,16.79,16.93,17.18,17.21,17.44,17.68,17.46,17.2,16.91,17.02,17.29,17.23,17.02,16.79,16.62,16.38,16.72,17.1,17.25,17.02,17.4,17.55,17.44,17.7,17.84,17.68,18.02,17.5,17.56,17.53,17.91,17.52,17.62,17.69,17.66,17.64,17.52,17.52,17.97,17.86,17.98,18.13,17.77,17.75,17.89,17.91,18.26,17.93,17.55,17.4,17.15,17.15,16.95,16.98,16.93,17.4,17.32,17.81,17.9,17.9,18.04,18.12,18.1,17.91,18.12,18.11,18.1,18.01,17.89,17.92,17.77,18.18,18,18.12,18.32,18.33,18.29,18.48,18.33,18.33,18.58,18.85,19.18,19.36,19.28,19.35,19.53,19.44,19.56,19.55,19.63,19.77,19.78,19.7,19.51,19.59,19.85,19.49,19.58,19.64,19.69,19.69,19.79,20.14,20.2,19.98,20.07,20.14,20.18,20.32,20.5,20.45,20.78,20.53,20.36,20.42,20.37,20.38,20.22,20.35,20.51,20.5,20.73,20.92,20.66,20.64,20.78,20.78,21.1,21.06,21.52,21.74,21.72,21.54,21.58,21.65,21.7,21.65,21.51,21.8,21.84,21.8,21.75,21.63,21.89,21.82,21.88,22.12,21.55,21.59,21.75,21.58,21.38,21.68,21.65,21.38,21.19,21.14,20.9,21.49,21.54,21.62,21.52,21.75,21.51,21.04,21.16,21.17,21.21,21.12,21.14,21.11,21.14,21.04,20.67,20.39,20.87,20.83,21.19,21.06,21.14,21.1,21.37,21.44,21.38,20.82,20.76,20.89,21.34,21.14,21.5,21.07,21.41,21.05,21.12,21.33,21.58,21.65,21.63,21.24,21.6,21.26,21.41,21.57,21.38,21.59,21.85,21.98,22.15,22.4,22.23,22.23,22.1,21.98,21.88,22.11,22.05,22.23,22.43,22.69,22.54,22.39,22.25,22.02,22.01,22.41,22.61,22.47,22.45,22.62,22.72,22.74,22.92,23.01,23.16,23.18,23.16,23.22,23.36,23.48,23.71,23.66,23.3,23.42,23.02,23.28,23.32,23.23,23.31,23.11,23.07,23.11,23.14,23.03,23.49,23.15,22.88,22.74,22.72,23.01,22.78,22.81,22.96,23.01,23.18,23.11,23.1,22.7,22.73,23.02,22.83,22.72,22.71,22.93,22.82,22.59,22.55,22.31,22.19,22.05,22.01,22.23,22.39,22.2,21.99,21.57,21.63,21.58,21.49,21.52,21.63,21.67,21.55,21.59,21.8,21.7,21.95,21.98,21.51,21.23,21.35,21.34,21.18,20.9,20.74,20.96,21.29,21.3,21.32,21.21,21.41,21.5,21.47,21.7,21.71,21.65,21.49,21.43,21.22,21.51,21.47,21.54,21.69,21.57,21.33,21.09,21.29,21.54,21.35,21.4,21.28,21.19,20.95,20.74,21.23,21.82,21.95,21.97,21.88,21.89,22,21.67,21.53,21.46,21.64,21.64,21.71,21.68,21.74,21.88,21.42,21.37,21.43,21.42,21.23,21.17,21.23,21.07,21.43,21.35,21.6,21.84,21.84,21.61,21.74,21.88,21.81,21.81,21.95,21.59,21.61,21.91,21.54,21.87,22.04,22.07,22.3,22.35,22.64,22.64,22.55,22.77,22.77,22.67,22.78,22.8,22.58,22.71,22.8,22.84,22.63,22.72,22.82,23.01,23.18,23.14,23.16,22.94,22.93,22.45,22.57,22.65,22.97,23,22.55,22.8,22.5,22.1,22.42,22.74,22.97,23,23.1,23,23.08,23.1,22.97,23.49,23.68,23.88,23.81,23.77,23.87,24.26,24.25,24.38,24.66,24.53,24.95,24.82,24.84,24.6,24.49,24.43,24.42,24.75,24.4,24.37,24.31,24.25,24.04,23.71,23.62,23.9,23.95,23.56,23.19,23.55,23.32,23.53,23.64,23.34,23.19,23.15,22.99,23.17,23.52,23.63,23.66,23.75,23.77,23.98,24.09,24.41,24.38,24.68,24.68,24.81,24.95,24.96,24.77,24.92,24.86,24.51,24.49,24.25,24.3,24.46,24.52,24.49,24.62,24.61,24.98,25.03,25.11,24.81,24.77,24.75,24.72,24.89,25.13,24.98,24.58,24.41,24.35,24.31,24.31,24.61,24.68,24.73,24.19,24.39,24.77,24.69,24.68,24.89,25.08,25.27,25.22,25.33,25.43,25.32,25.27,25.39,25.14,25.32,25.64,25.32,25.28,25.27,25.27,25.16,25.41,25.27,25.18,25.48,25.36,24.99,25.27,25.1,24.57,24.63,25.16,25.26,25.39,25.46,25.77,25.6,25.94,26.04,25.9,25.72,25.81,25.99,25.99,26.1,26.04,26.32,26.55,26.54,26.65,26.53,26.31,26.74,26.59,26.55,26.94,26.91,26.94,26.57,26.5,26.54,26.82,26.85,26.93,26.96,27.13,27.08,27.18,27.25,27.17,27.26,27.02,27.17,27.19,27.08,26.69,26.7,26.71,26.81,26.81,27.06,27.16,27.41,27.63,27.74,27.53,27.42,27.66,27.69,27.59,27.44,27.75,27.84,27.75,27.67,27.3,27.76,28.18,28.17,28.11,28.1,28.34,28.38,28.03,27.46,27.23,27.22,26.97,27.63,27.71,27,27.25,27.1,27.31,27.77,27.87,28.12,28.35,28.44,28.43,28.4,28.43,28.22,28.45,28.31,28.53,28.46,28.58,28.73,28.43,28.3,28.76,28.82,28.57,28.39,28.37,28.29,28.33,27.86,27.68,27.94,28.31,28.13,28.48,28.16,27.89,27.99,27.62,27.56,27.6,27.73,28.19,28.3,28.19,27.47,27.13,27.26,27.68,26.71,26.38,26.73,26.82,27.2,27.15,27.65,27.34,27.62,27.14,27.22,27.49,27.46,27.56,27.5,27.62,27.14,27.08,27.17,27.5,27.94,28.04,27.89,27.66,27.86,28.05,27.98,28.32,28.46,28.71,28.67,29.11,29.06,29.21,29.15,29.2,29.15,29.26,29.53,29.62,29.73,29.87,29.88,29.57,29.71,29.66,29.73,29.85,29.69,29.82,29.81,29.75,29.89,29.98,30.01,29.94,30.31,30.41,30.7,30.74,30.63,30.23,30.4,30.38,30.58,30.71,30.72,30.94,30.55,31.06,30.99,31.33,31.53,31.5,31.44,31.44,31.44,31.65,30.98,30.77,31.02,30.88,30.9,30.8,30.89,31.13,31.16,31.46,31.62,31.76,32.07,32.35,32.43,32.49,32.66,32.86,32.89,32.9,32.91,33.06,33.14,33.29,33.05,33.45,33.66,33.73,33.55,33.81,33.73,33.55,33.22,33.52,33.53,33.87,34.06,33.78,33.59,34.12,33.53,34.06,34.03,34.21,33.76,33.61,34.35,34.1,33.45,33.99,33.32,32.71,32.04,32.1,31.66,31.44,31.89,32.31,33.29,33.27,33.85,34.05,33.96,34.38,34.21,34.67,35.42,35.64,35.28,35.5,35.75,35.79,35.84,35.99,35.91,36.08,36.16,36.13,36.17,35.98,36.15,36.6,36.81,36.7,36.83,36.97,37.18,36.72,37.1,37.4,37.05,37.47,37.2,36.94,36.36,36.65,36.01,35.77,34.94,35.91,37.14,37.31,37.43,37.56,37.55,37.84,37.63,37.42,37.59,37.26,36.87,37.68,38.44,38.06,37.72,37.8,37.6,37.73,38.51,38.07,38.53,38.68,39.99,40.66,40.61,39.06,39.03,39.43,39.31,39.48,39.5,39.51,39.83,39.87,39.79,40.44,40.67,40.9,41.13,41.13,41.18,41.36,41.45,41.83,41.94,42.02,41.85,42.59,42.37,42.86,42.67,42.99,43.21,43.35,43.55,43.28,43.58,43.72,43.9,44.23,44.17,44.48,44.61,44.21,43.55,43.49,42.18,42.31,42.59,43.33,43.21,42.91,42.47,42.83,43.42,44.16,44.56,44.66,44.03,44.66,44.22,43.25,43.98,44.22,44.54,44.38,44.7,44.51,44.02,43.1,42.18,43,42.21,41.31,41.87,42.58,42.64,42.11,41.78,42.32,42.09,42.55,43.38,43.5,43.65,44.02,44.02,43.99,44.8,44.53,44.07,44.48,43.43,43.01,42.63,43.2,42.39,42.21,42.54,42.83,42.37,42.23,42.52,42.65,42.61,42.71,42.74,43.6,43.37,43.24,43.15,42.11,42.31,42.78,42.81,42.82,42.78,43.43,42.17,42.25,42.42,43.77,44.09,44.31,45.18,46.05,46.18,45.84,45.51,44.95,44.56,43.65,44.3,44.53,45.14,44.53,44.76,44.68,45.42,44.52,44.33,44.68,43.84,43.42,43.58,43.75,44.24,44.18,43.8,42.03,39.82,37.45,37.78,39.72,41.39,41.41,40.95,39.5,40.69,40.97,40.42,40.26,41.3,40.89,41.1,41.12,40.97,41.52,41.67,41.6,40.81,41.59,41.22,41.17,40.53,40.59,39.31,39.08,40.22,40.19,40.64,41.49,41.06,41.41,41.42,41.33,41.38,41.1,40.82,41.67,41.9,42.37,42.02,41.74,43.33,45.01,45.01,45.08,45.4,45.76,45.19,45.78,46.27,46.65,46.51,47.09,46.55,46.64,46.44,45.86,45.09,45.78,46.09,47,46.62,47.23,47.34,47.19,47.39,47.32,47.51,47.49,47.81,47.66,45.65,46.58,46.51,46.44,45.34,45.65,44.37,44.57,45.27,45.84,45.64,44.77,44.93,45.01,45.72,45.37,45.3,46.26,45.85,45.48,44.78,44.99,44.47,42.76,42.13,42.45,43.06,41.48,42.4,40.67,40.96,40.93,40.83,41.17,42.33,41.67,41.98,40.85,41.16,42.54,42.33,41.38,40.62,40.16,38.87,38.24,37.57,38.14,37.6,38.48,38.83,39.67,40.63,40.29,40.38,41.33,40.67,41.05,41.41,41.76,41.65,42.99,43.12,42.63,42.36,42.2,41.57,42,41.43,42.11,42.36,42.34,42.85,41.89,42.09,42.36,42.59,42.44,42.52,43.03,42.61,42.39,43.04,42.72,42.35,43.05,42.37,42.27,41.99,42.59,43.5,43.58,43.34,43.46,42.98,43.17,43.34,42.89,42.79,42.44,42.08,41.56,40.85,41.01,40.62,40.44,40.77,40.88,41.07,41.66,41.14,41.07,41.3,41.7,41.15,41.5,41.56,41.99,41.96,42.97,43.35,43.31,43.76,43.73,43.86,43.67,43.83,42.95,42.96,42.9,42.83,43.01,42.62,42.25,42.61,42.37,42.85,41.98,41.9,42.27,42.15,42.49,41.62,41.32,41.92,42.44,42.93,43.04,43.02,42.88,43.35,43.49,44.32,44.53,44.66,44.4,44.7,44.77,45.08,45.14,45.68,45.63,45.9,45.91,45.93,46.21,46,45.68,45.98,45.41,45.77,46.02,46.77,46.69,46.64,46.31,46.43,46.47,46.59,46.06,46.08,45.9,45.89,45.89,46.02,45.98,45.77,45.86,46.4,46.32,46.33,46.23,46.5,46.57,46.47,46.48,46.08,45.16,45.93,45.44,45.64,46.37,46.69,46.39,46.53,47.13,47.07,46.85,46.25,47.02,47.13,46.61,46.94,46.94,47.13,47.13,47.22,47.1,47.46,47.18,47.36,47.12,47.29,47.22,47.72,47.72,47.86,48.3,48.81,48.74,48.18,47.93,47.58,47.4,46.71,46.01,45.67,45.37,46.85,47.1,47.73,47.25,47.4,47.49,48.12,48.64,49,49.27,49.57,49.87,49.94,49.79,49.76,49.73,49.73,49.15,48.35,48.19,48.29,48.36,48.85,49.63,50.36,49.8,50.28,50.08,51.35,51.18,51.26,51.75,51.42,51.16,51.19,51.48,51.38,50.83,49.99,49.99,51.28,51.11,50.79,51.33,51.62,51.55,52.31,51.32,51.64,51.73,51.16,51.27,51.62,51.42,51.12,51.43,52,52.42,52.35,52.03,51.35,51.94,51.66,51.89,52.19,52.63,52.65,53.04,53.39,53.8,54.17,54.45,53.93,54.39,54.43,55.14,55.12,54.66,54.9,54.72,54.47,55.47,55.33,55.25,54.93,54.93,55.15,55.06,54.89,54.92,54.92,55.35,54.76,54.7,54.69,53.59,53.98,53.93,53.93,53.64,54.05,54.88,55.05,55.22,55.41,55.45,55.22,55.28,55.46,55.59,55.2,55.02,54.75,54.77,54.77,54.94,55.33,55.11,55.18,55.36,55.72,55.73,56.27,56.05,55.87,55.86,56.26,56.67,56.82,56.77,56.61,56.5,56.18,54.47,55.02,54.93,55.13,55.26,55.75,56.07,56.32,56.35,56.41,56.02,56.38,56.76,56.85,56.57,56.8,57.08,55.87,55.46,55.86,55.27,55.65,55.22,56.26,56.02,56.48,56.39,56.4,56.14,54.7,55.11,53.85,53.9,53.6,53.68,54.29,53.44,54.07,54.44,54.44,55.1,55.31,55.53,55.43,55.28,55.92,55.42,55.31,55.56,55.37,55.71,55.23,54.78,54.31,54.36,54.32,54.01,54.68,54.8,55,54.91,53.68,53.89,54.63,54.95,55.12,53.82,53.73,53.39,54.43,54,53.89,53.48,53.25,53.16,54.3,54.93,54.97,54.82,54.27,54.36,54.17,53.65,54.43,54.7,54.95,54.83,54.59,54.57,54.55,54.32,54.3,54.06,53.92,54.52,55.21,54.92,55.17,55.6,55.64,55.65,56.42,56.4,56.32,55.99,56.02,55.91,56.17,56.55,56.84,56.65,56.08,56.55,56.37,56.41,55.94,56.29,58.53,58.44,58.53,58.7,58.3,59.13,59.47,59.59,59.78,59.26,59.06,59.12,58.46,57.92,58.82,58.55,58.66,59.43,59.19,58.91,58.66,58.72,59.13,58.19,58.33,58.36,57.76,57.86,58.33,58.54,59,59.23,59.47,59.43,59.3,60.06,60.26,59.97,59.53,59.65,59.71,59.13,58.97,58.22,59.09,59.78,59.61,60.43,60.94,61.19,60.79,60.88,60.83,60.2,60.22,60.81,60.84,61.12,61.63,61.93,61.09,60.47,61.75,61.83,61.05,61,60.51,59.43,57.18,59.05,58.55,56.26,57.27,58.13,58.02,58.88,59.59,59.52,59.77,60.12,60.05,60.07,61.38,62.25,61.71,61.52,60.67,60.56,61.1,61.02,61.16,61.86,63.1,63.37,62.23,62.37,62.48,62.59,60.96,61.43,61.17,59.44,57.65,59.43,57.68,57.28,58.59,57.62,58.41,59.06,57.46,57.58,58.67,58.22,59.18,58.89,59.11,60.47,60.46,60.01,59.47,59.58,58.36,58.6,60.12,60.24,59.87,60.53,60.86,60.87,62.15,62.71,62.97,63.69,64.21,63.78,63.76,63.63,64.45,64.17,63.96,64.43,64.19,65.14,64.99,65.48,65.67,65.67,65.87,65.45,66.6,66.96,67.34,67.1,66.33,66.66,66.58,67.07,67.11,68.52,68.49,68.47,68.55,68.96,68.19,67.82,66.05,66.45,65.92,66.61,66.14,67.07,66.04,66.07,66.56,67.24,67.87,68.16,67.79,69.15,69.34,68.94,69.51,69.62,69.45,68.86,69.08,69.4,70.55,69.62,68.68,67.37,67.8,68.35,69.64,69.99,70.61,70.62,70.62,70.79,71.11,71.15,71.86,71.36,71.07,70.99,70.79,70.5,70.28,70.32,70.68,71.11,70.96,71.93,71.98,72.23,72.29,72.43,71.06,70.37,70.44,70.48,71.17,70.74,71.13,71.03,69.85,70.36,70.5,70.74,70.33,70.32,70.48,70.7,71.76,72.13,72.49,72.51,72.71,71.42,70.61,70.4,70.6,67.1,66.18,68,67.02,69.02,69.35,68.03,67.91,68.39,68.24,65.44,67.73,66.2,64.75,65.83,67.55,68.14,67.25,66.85,67.25,68.99,68.86,68.15,66.71,66.56,65.83,66.95,66.28,63.78,62.9,63.47,63.4,63.28,64.77,65.28,67.44,66.58,67.5,68.45,65.84,65.9,66.1,63.87,64.62,65.13,65.46,65.61,64.22,62.57,62.85,61.1,60.17,58.28,56.86,59.84,59.84,60.67,60.48,60.93,61.01,61.64,59.38,61.95,62.3,63.02,63.1,63.24,63.3,62.77,64.2,64.4,64.97,65.69,65.69,64.41,64.4,64.96,65.53,64.44,63.94,65.57,66.24,65.98,67.02,67.74,67.69,66.93,67.19,67.46,68.34,68.43,68.58,68.97,68.7,68.65,68.54,68.28,68.87,69.06,69.07,68.87,68.66,69.18,69.58,69.73,69.23,68.93,68.8,70.32,70.37,70.69,70.6,71.09,71.2,71.37,71.64,72.68,71.55,71.21,71.81,71.57,71.8,72.42,73.44,73.86,74.05,74.1,74.43,74.38,74,74.57,74.26,74.31,74.35,74.66,74.9,75.21,75.21
A2H577
0.23 %
EUR
Nein
Synthetisch
354
75,23 €
Lyxor Stoxx Europe 600 Healthcare UCITS ETF 84.76,83.66,83.51,82.86,82.78,82.7,81.02,82.82,82.98,83.21,83,84.79,84.11,84.96,85.45,85.78,85.56,84.34,85.23,85.36,85.44,86.17,86,85.93,85.94,85.4,85.14,84.25,84.97,85.01,85.92,86.27,86.74,88.12,88.12,87.48,87.59,87.88,88.27,88.39,88.71,89.9,89.87,89.56,90.17,89.92,89.85,90.11,90.29,90.2,90.31,90.75,91.31,91.91,91.7,91.57,90.86,91.41,91.26,91.8,92.65,92.86,92.76,93.17,92.71,92.8,92.18,91.7,93.11,92.69,93.37,93.56,94.07,94.1,93.84,93.31,93.48,93.49,93.55,93.14,92.38,91.38,91.48,91.45,89.81,88.98,88.98
LYX02K
0.30 %
EUR
Nein
Synthetisch
330
89,01 €
HSBC FTSE 100 UCITS ETF 56.21,56.17,55.75,55.2,55.85,56.12,54.72,54.99,54.97,55.66,56.27,56.38,56.94,57.03,57.37,56.99,56.72,57.47,57.67,57.26,56.77,56.94,57.15,55.37,55.35,56.19,56.54,56.14,55.37,54.37,54.73,55.64,55.51,56.09,55.64,55.79,55.39,56.44,57.14,57.07,58,57.61,58.29,57.7,57.09,57.05,57.65,56.64,57.45,56.42,56.76,56.27,57.08,57.3,57.75,58.74,58.6,58.56,59.18,59.54,60.77,60.73,60.21,59.22,58.8,59.86,59.37,59.64,57.4,58.16,57.19,58.92,59.34,58.82,59.47,59.34,58.18,57.92,58.38,59,59.58,59.56,60.24,59.2,59,59.92,60.14,60.27,60.44,60.7,60.73,60.94,61.53,61.9,61.91,61.97,61.94,62.37,61.93,61.78,61.38,61.94,61.78,62.38,63.17,62.66,61.35,60.47,60.44,60.52,60.19,59.52,59.87,60.14,60.48,60.26,59.07,58.03,58.19,58.31,58.48,59.44,59.59,59.75,60.37,61.11,61.31,61.25,61.25,60.99,61.15,59.77,60.35,60.02,60.83,61.37,61.57,62.82,62.33,62.22,62.35,62.33,62.62,62.04,62.66,63.48,63.78,63.25,63.39,63.82,64.05,64.5,63.94,64.04,64.26,64.42,65.26,65.6,66.06,66.47,66.4,65.95,66.4,65.95,65.69,66.3,67,65.96,65.74,66.77,66.53,66.28,66.42,67.07,65.5,64.98,65.74,64.58,65.15,63.81,63.83,62.8,60.43,63.52,63.91,64.12,64.24,62.79,62.37,63.19,60.92,59.21,59.21,60.05,58.57,60.46,62.19,62.05,62.53,62.85,62.78,63.81,63.14,62.65,61.8,62.83,63.49,63.27,63.9,63.84,63.85,63.97,64.01,64.63,64.47,64.03,62.81,62.63,63.48,61.77,61.16,59.31,59.65,59.24,60.63,61.33,62.05,62.54,62.75,64.03,62.93,62.21,61.14,60.54,60.9,62,62.87,63.46,63.77,64.35,63.88,63.45,63.22,65.11,65.08,65.24,64.86,64.19,65.21,64.83,64.08,64.21,64.74,64.64,64.96,64.68,63.72,63.82,64.53,63.21,62.75,63.3,63.7,64.2,63.55,65.1,64.83,65.44,65.41,65.82,66.42,67.19,66.88,67.12,66.99,67.15,66.6,66.41,67.07,66.09,65.27,65.72,66.09,65.99,65.37,64.99,64.43,64.69,64.7,65.15,65.16,64.99,65.24,65.37,64.74,65.9,65.58,65.68,65.94,65.64,65.45,65.45,65.09,65.25,65.76,65.15,65.49,65.85,66.25,66.26,66.11,67.64,68.32,68.57,68.85,68.66,69.34,68.9,69.38,67.49,67.58,68.51,67.68,67.29,66.58,67.6,68.04,67.42,66.59,66.94,67.84,68.78,68.31,68.97,69.84,69.84,69.95,70.24,70.15,70.27,69.97,70.2,69.87,70.4,71.09,71.05,71.32,71.52,71.28,71.07,70.06,69.59,71.21,72.04,72.44,72.9,72.41,73.09,72.61,71.49,71.26,71.67,72.27,71.01,69.36,69.67,69.68,68.45,69.42,69.28,68.6,68.57,69.58,70.5,70.97,71.18,71.92,71.94,71.32,71.52,71.91,72.35,72.48,72.43,72.56,72.44,71.63,71.15,70.18,69.46,70.63,70.87,70.4,70.02,70.37,70.12,69.64,69.83,69.66,68.52,67.9,67.21,65.9,64.99,66.06,65.97,66.92,67.06,67.31,67.45,67.74,67.62,67.86,68.31,67.51,68.63,68.87,69.46,69.41,69.18,69.11,69.14,67.57,68.35,67.96,68.47,67.73,67.77,68.71,68.99,68.91,69.02,68.82,68.38,67.34,67.47,69.11,68.62,69.16,69.74,68.9,68.9,68.74,67.66,68.13,68.48,69.17,67.93,68.2,68.82,69.17,69.47,69.33,68.69,67.18,66.84,66.9,66.78,66.42,67.16,66.34,66.69,66.9,66.7,65.96,65.78,65.51,66.25,65.89,64.84,65.26,65.02,65.33,66.15,66.97,67.41,67.72,68.26,68.23,68.53,68.62,68.35,68.04,67.01,66.61,66.53,65.38,65.84,66.23,66.72,67.31,67.05,67.05,66.49,67.03,66.29,65.97,65.63,64.11,62.4,60.38,58.53,58.74,57.35,59.14,60.94,60.94,61.41,61.46,59,57.99,58.73,58.94,59.46,58.46,58.33,59.85,61.33,61.85,60.96,58.73,59.05,60.77,61.78,61.06,59.96,60.09,60.39,61.19,61.84,60.93,62.06,60.81,57.87,58.44,58.97,61.39,60.48,60.1,60.14,59.81,57.8,59.58,61.25,62.13,62.44,62.09,62.62,62.4,62.8,62.78,62.33,62.97,62.2,63.54,64.23,64.06,64.35,65.36,65.51,64.82,63.77,64.34,64.98,64.9,64.97,65.47,64.92,64.44,65.49,65.08,65.2,65.15,64.22,63.41,61.28,60.97,60.57,60.29,61.01,62.61,63.26,65.15,64.76,65.52,65.92,65.66,65.84,65.11,65.59,65.04,66.1,64.78,65.19,65.08,64.82,65.75,65.62,66.39,66.72,66.65,67.12,67.63,69.22,69.32,69.04,69.44,68.82,69.99,68.17,67.57,67.94,68.24,68.33,68.26,68.42,68.85,68.99,68.77,68.23,69.24,68.09,67.64,68.33,69.52,69.57,70.84,70.86,70.49,69.96,70.05,69.72,70.42,70.33,70.88,70.95,71.2,71.34,70.78,70.08,70.04,70.22,69.98,70.17,70.38,71.28,71.36,70.73,69.29,69.68,70.2,70.68,70.39,71.87,71.92,71.78,72.2,72.02,71.05,71.19,70.52,70.5,70.97,70.73,69.8,69.36,69.73,71.19,70.73,69.51,69.85,68.35,68.89,69.63,69.03,69.11,70.48,70.75,70.76,71.02,70.02,70.41,70.59,71.2,71.58,71.18,71.9,71.61,71.65,70.73,69.73,69.82,70.02,70.27,69.45,69.14,68.55,67.32,66.14,66.42,68.13,66.56,67.77,67.93,67.91,68.46,67.27,67.27,65.95,67.47,68.49,68.34,68.6,69.32,68.86,68.47,69.34,69.6,70.42,70.82,70.4,69.47,69.05,69.34,70.18,69.69,70.27,71.57,72.03,72.03,72.61,72.66,72.19,73.02,71.45,70.59,71.8,71.84,71.41,72.19,72.88,72.38,70.57,70.41,69.89,70.96,71.68,72.73,71.55,72.34,71.88,72.85,72.84,73.38,74.08,74.43,74.7,74.21,74.69,74.67,74.52,74.7,74.3,74.73,73.38,73.15,73.23,72.95,72.81,72.43,72.25,72.9,71.89,71.74,73.2,72.72,72.91,72.74,72.53,72.69,73.47,73.33,73.41,73.56,73.55,73.61,73.59,73.89,72.81,73.01,72.49,73.2,72.91,72.94,72.84,73.03,72.54,72.56,72.34,72.75,72.23,72.48,72.62,73.16,73.06,72.89,72.49,71.62,72.23,72.79,72.72,72.44,72.99,72.41,73.52,73.74,73.38,73.94,73.07,72.94,72.7,72.58,72.8,71.84,71.1,70.51,72.04,72.07,72.17,72.43,72.65,72.16,72.53,72.51,73.32,73.11,73.11,72.91,73.33,73.86,74.17,74.36,74.17,74.21,73.85,73.54,73.54,73.69,74.1,74.04,73.64,73.65,73.21,73.29,73.34,75.07,75.45,75.67,75.31,75.12,74.51,73.99,73.69,73.09,73.56,73.21,72.99,73.06,73.25,73.19,73.46,73.7,73.48,73.22,73.74,73.34,72.92,72.77,72.59,72.2,72.65,72.81,73.84,73.04,73.59,73.39,73.34,73.42,73.17,73.42,73.39,72.8,72.84,73.8,72.64,72.98,73.9,73.73,73.7,74.65,74.4,73.92,74.55,74.52,74.6,74.89,75.95,75.29,75.56,75.82,75.42,75.53,75.28,75.68,75.82,76.04,76.42,76.86,76.09,75.18,74.05,74.01,74.35,75.34,75.75,75.14,74.74,73.93,73.51,73.59,73.86,74.01,75.58,76.06,77.05,76.95,76.99,76.44,76.85,77.46,78.03,78.26,78.5,78.86,79.11,78.91,79.43,80.02,80.15,80.33,80.87,80.71,81.06,79.18,78.78,80.03,78.39,78.68,77.96,77.39,77.69,76.51,75.57,76.46,76.14,75.44,75.16,75.2,75.37,75.56,75.56,75.06,73.31,72.99,71.98,72.99,73.71,74.2,73.81,74.57,74.72,74.25,76.06,75.13,76.09,76.9,74.63,75.47,75.34,75.78,75.13,75.86,76.67,76.68,76.81,76.34,76.49,76.01,75.6,75.55,75.14,75.29,76.12,76.2,76.29,75.84,75.46,75.65,76.37,76.26,76.83,77.12,76.01,76.28,75.94,75.39,74.98,75.4,75.72,74.94,75.07,76.13,75.44,76.85,76.63,76.86,77.85,77.94,77.58,78.31,78.55,78.57,78.86,79.21,78.49,78.54,78.75,78.32,78.2,78.29,78.17,78.34,78,77.61,77.63,77.18,76.74,76.49,76.54,75.66,75.09,76.23,76.74,76.98,77.72,77.78,78.04,78.54,78.84,79.18,78.68,79.18,79.09,79.09,79.48,79.52,79.87,79.92,80.28,80.72,80.66,80.79,80.83,80.66,79.97,79.44,80.14,80.5,80.81,80.23,80.72,80.94,80.56,80.66,79.93,80.42,80.58,80.75,80.31,79.41,79.16,78.31,78.85,79.1,78.65,77.95,77.24,77.03,77.91,77.32,78.43,79.58,79.6,80.4,80.87,81.65,81.11,82.04,81.55,82.06,81.77,82.06,82.15,81.73,81.98,81.72,82.06,82.79,82.59,83.61,83.63,83.78,84.26,83.06,81.08,80.13,80.49,78.96,79.18,79,77.59,77.54,77.52,78.38,78.71,78.88,80.08,81.32,80.83,81.24,81.91,82.13,82.46,82.62,82.62,83.13,82.75,82.74,82.85,82.55,81.3,82.67,82.47,81.97,80.87,80.2,80.17,79.37,78.79,78.35,78.7,78.91,78.88,78.6,78.64,77.97,79.26,79.69,79.9,80.33,80.11,80.47,80.73,80.76,81.36,80.35,80.33,80.76,80.6,79.4,80.03,79.54,80.4,80.91,81.78,81.5,81.88,81.67,81.75,82.94,83.02,83.45,83.52,83.4,83.44,84.28,84.07,84.62,85.01,84.89,84.56,85,84.74,84.38,85.08,85.1,85.1,85.23,85.1,85.35,85.05,85.39,84.85,84.84,84.76,85.42,85.91,85.96,85.88,86.53,85.98,85.51,85.75,85.8,86.3,86.47,86.18,85.76,84.94,85.3,85.4,85.29,86.33,86.72,87.61,87.74,86.98,85.86,85.55,85.03,85.13,85.68,85.83,87.05,86.23,86.37,86.01,87.2,87.16,87.18,86.99,86.87,87.13,85.07,84.44,83.23,83.44,83.92,83.3,82.85,81.9,82.91,83.12,83.12,83.47,83.4,84.37,84.57,84.68,84.73,84.92,85.84,85.94,85.76,86.33,86.48,85.79,86.23,86.99,86.62,85.47,85.22,85.84,85.75,85.63,85.57,85.43,86.04,87.04,87.06,86.47,85.37,85.92,85.16,85.4,85.28,85.24,84.32,82.37,83.56,83.62,82.75,82.48,81.95,80.96,80.57,80.55,77.71,78.02,79.81,79.36,80.98,81.41,81.67,81.44,81.44,81.43,82.06,82.3,83.95,83.25,82.58,83.98,84.25,84.14,84.75,85.03,84.32,84.06,83.8,84.34,84.2,84.21,84.18,85.98,85.57,85.38,85.56,85.46,85.14,84.6,85.78,86.22,85.17,86.17,85.41,83.24,82.7,82.59,80.06,78.3,80.27,80.58,83.05,84.3,84.46,84.77,84.94,85.35,84.45,85.23,84.28,82.64,81.78,82.56,84.7,83.88,84,84.9,83.21,85.44,86.59,86.38,87.53,88.44,90.67,92.36,92.67,91.77,92.37,90.05,89.66,89.34,90.26,91.43,91.2,91.85,91.3,91.52,91.35,91.77,92.59,92.52,92.48,93.01,93.2,93.37,93.99,94.46,94.52,95.4,95.58,95.15,94.44,95.08,96.2,95.91,95.83,94.38,95.2,94.87,94.83,95.53,95.29,95.87,96.54,97.38,96.38,95.73,95.14,94.39,93.93,94.54,93.81,94.04,93.54,95.67,96.05,97.18,98.29,98.43,98.53,98.96,98.44,97.35,98.3,98.64,99.01,98.74,99.17,100.03,98.83,96.96,95.92,95.08,94.61,93.76,94.97,97.88,98.92,97.56,97.03,97.31,96.52,97.3,98.24,99.01,99.84,100.01,99.21,99.97,99.31,98.19,97.69,96.27,95.55,95.01,94.52,93.29,93.13,94.56,95.59,94.84,93.92,94.45,94.36,94.77,95.06,96.35,97.37,97.09,96.86,96.49,93.97,92.98,94.53,94.46,93.51,93.36,91.47,91.17,92.54,94.04,95.98,97.04,97.58,98.68,98.91,98.76,97.46,96.43,95.18,94.24,92.41,93.66,95.34,94.27,94.41,94.35,94.69,95.74,95.06,94.22,94.57,93.3,91.27,91.7,92.09,91.92,92.47,90.09,88.81,85.18,79.99,82.66,81.51,84.72,85.98,81.9,82.89,84.84,82.17,82.95,84.32,85.13,84.13,83.24,82.93,83.51,85.46,84.35,83.92,84.66,81.83,82.17,81.18,82.84,80.4,79.53,82.03,82.11,83,85.21,85.48,86.32,86.69,86.6,86.08,84.99,84.58,86.23,86.79,86.72,86.32,86.29,88.47,89.68,89.19,88.42,90.06,89.25,89.33,89.16,89.89,90.94,89.13,89.27,88.65,88.63,89.23,87.38,86.88,87.75,89.97,90.02,90.65,90.83,90.44,89.38,90.67,91.49,90.93,91.02,91.21,90.9,87.42,87.19,86.89,84.97,84.86,84.75,82.95,81.43,83.22,83.91,84.49,83.4,82.83,82.8,85.55,85.66,85.98,85.39,86.16,85.49,85.19,85.9,83.27,84.23,82.91,80.14,79.03,79.1,79.37,79.34,79.06,76.26,76.04,76.8,74.48,76.09,78.43,77.59,78.52,78.72,78.34,80.5,80.69,78.58,77.19,75.98,75.19,72.6,71.39,72.22,70.15,72.86,74.58,74.51,76.68,76.55,76.52,76.98,75.27,73.74,75.79,76.96,77.59,78.55,79.19,79.09,79.89,79.77,78.81,79.19,76.94,79,79.21,78.03,78.25,79.2,79.39,78.95,78.37,78.14,77.21,77.41,77.81,77.71,78.58,77.89,76.71,77.15,75.71,76.31,75.9,76.94,77.37,78.27,80.11,79.98,79.97,80.34,81.21,81.39,81.09,81.14,80.62,81.22,81.24,81.53,79.87,78.43,77.34,78.02,77.79,77.67,78.49,78.14,77.86,78.32,78.87,79.16,80.56,79.45,80.11,79.8,82.21,83.09,82.71,83.1,81.64,80.37,80.56,79.94,80.46,81.12,80.85,80.46,78.3,76.81,75.33,75.94,76.2,77.48,81.19,81.97,82.57,82.26,76.34,72.57,74.81,77.72,78.92,79.23,78.54,77.52,76.04,77.07,78.08,79.31,81.01,79.73,80.86,80.64,81.11,80.55,81.77,81.25,81.28,80.87,81.33,81.55,80.71,80.53,79.91,79.88,80.17,78.66,79.27,79.24,79.37,79.12,80.02,79.64,79.55,79.26,78.79,79.36,78.9,78.93,79.89,80.03,79.39,79.96,79.88,79.79,79.54,79.68,81.8,81.84,81.14,80.97,80.74,79.8,79.24,78.13,78.45,79.02,77.96,79.25,79.26,79.34,80.42,79.54,78.35,78.69,79.31,79.72,79.42,79.87,80.09,79.79,77.64,78.03,78.45,78.23,77.55,77.03,77.72,76.91,78.27,78.45,78.7,78.81,78.44,78.39,77.93,77.96,77.59,77.48,76.49,75.85,76.23,75.18,76.35,76.89,78.58,78.89,78.29,78.82,79.04,78.58,79.58,79.26,79.79,79.87,80.57,80.81,80.9,79.73,79.73,80.44,80.02,80.64,80.12,80.44,81.31,82.44,83.12,82.38,83.33,83.18,83.78,84.09,83.87,84.13,83.73,83.43,83.34,83.22,83.14,83.72,83.13,84.22,83.98,84.72,84.76,84.64,84.42,83.55,84.28,84.38,83.92,84.47,83.55,83.96,83.95,83.8,83.61,83.55,83.89,84.55,84.8,84.66,83.47,83.1,83.95,82.12,82.26,82.29,83.11,83.22,83.81,84.24,85.04,84.72,84.91,84.52,84.7,85.18,85.53,85.53,85.9,85.16,84.89,84.75,85.64,85.92,85.06,84.73,84.43,84.37,83.8,83.47,84.17,84.04,84.04,84.89,85.57,85.43,85.03,84.52,85.05,84.59,84.18,84.15,85.11,85.93,86.2,85.15,85.2,85.69,85.57,85.89,86.17,86.72,86.45,86.38,86.86,86.79,85.62,84.92,85.14,85.08,85.53,85.53,85.94,86.02,85.75,85.94,85.67,85.5,86.32,86.65,87.52,88.05,87.98,88,87.93,87.93,87.59,87.27,87.47,87.23,87.32,87.4,87.3,87.03,87.92,86.88,86.73,87.35,86.9,86.93,86.81,86.78,85.5,86.46,85.77,86.08,85.8,85.72,85.98,86.76,85.56,85.33,85.4,85.17,85.56,84.83,84.81,84.41,84.22,84.82,84.63,84.78,84.15,83.89,84.14,82.97,84.58,85.01,84.86,85.07,84.26,84.83,84.32,83.87,83.4,84,84.14,84.11,83.24,83.15,83.87,83.58,81.62,82.12,82.13,82.26,81.87,80.86,79.84,80.36,80.32,80.77,80.61,79.68,79.42,79.97,79.5,79.89,79.48,79.97,78.74,79.55,80.27,80.76,80.07,80.16,79.97,80.18,80.49,81.22,81.73,81.57,81.57,81.67,81.54,81.57,82.18,82.16,82.18,82.58,82.68,82.98,83.06,83.7,83.74,83.77,83.64,83.67,83.42,83.66,83.91,83.69,84.4,84.38,84.28,83.93,84.19,83.22,83.87,84.22,83.75,83.34,84.19,84.6,84.64,85.19,85.09,84.33,84.91,85.55,85.05,84.9,84.31,83.9,83.26,82.59,82.28,82.79,82.78,83.37,83.62,83.61,83.36,82.92,82.71,84.23,83.77,83.41,82.82,83.41,83.18,83.46,83.94,84.21,84.58,85.18,85.03,85.07,85.02,85.68,85.42,84.81,85.93,85.58,85.71,85.81,85.94,85.98,86.68,86.84,86.36,86.46,86.6,87.28,87.43,87.86,87.74,87.46,87.71,87.54,87.38,87.85,87.65,87.89,88.23,88.22,87.91,87.17,87.55,87.4,86.76,86.35,84.21,83.17,81.53,79.38,81.18,80.35,78.95,79.67,79.43,79.96,80.74,81.59,80.91,81.35,81.59,81.44,81.66,82,82.17,80.95,80.01,78.7,79.34,79.47,79.65,80.34,80.81,80.85,80.02,80.06,80.42,80.76,79.63,80.3,80.19,79.24,78.77,78.38,79.54,80.19,80.18,80.23,80.81,80.24,80.31,82.07,81.93,82.27,83.09,82.96,83.61,83.55,83.14,83.3,83.74,83.52,83.63,84.35,84.8,84.39,85.28,85.06,85.6,85.35,85.64,84.95,85.33,86.43,86.42,87.62,87.67,87.74,87.91,88.47,88.96,89.59,89.22,89.89,90.18,89.28,88.48,88.64,89.22,88.06,87.94,87.71,87.98,88.55,88.34,88.29,88.21,87.81,88.44,88.26,87.89,89.63,87.69,87.59,87.03,87.39,86.88,87.93,85.83,86.16,87.1,86.79,86.87,85.89,86.61,86.59,86.68,86.81,87.38,87.67,86.58,87.15,87.34,86.62,86.46,86.91,86.56,86.66,86.49,87.46,86.82,87.01,87.11,87.14,87.71,86.86,83.97,84.81,84.67,84.96,85.1,85.44,84.96,84.8,84.59,83.19,83.94,83.62,84.05,83.81,83.83,83.45,83.19,83.48,83.35,83.71,83.35,82.39,82.67,82.28,81.48,81.04,80.89,81.41,81.26,81.68,81.28,81.67,81.88,81.93,82.14,82.64,82.79,82.85,83.73,83.83,84.41,83.81,84.07,83.62,84.3,83.58,82.91,82.1,82.47,81.52,79.8,79.26,79.63,80.22,80.16,79.69,79.72,79.47,78.55,78.52,78.78,77.6,78.9,78.63,80.26,80.96,80.67,81.15,80.54,81.55,81.98,81.25,80.69,81.07,80.64,79.42,78.95,78.66,78.21,79.18,78.78,78.79,79.74,79.33,79.2,79.21,78.92,79.36,78.96,77.81,75.51,76.02,74.55,75.31,76.58,76.81,76.41,75.5,74.76,75.24,74.44,74.95,74.76,74.86,74.97,73.11,75,74.84,75.47,74.78,74.48,76.09,75.8,76.36,76.86,77.26,76.99,76.28,76.73,76.37,76.09,77.58,77.6,76.83,76.18,75.91,75.8,77.91,78.5,79.48,79.78,79.45,79.23,79.96,80.06,79.23,78.81,78.8,78.87,79.92,79.67,80.57,81.61,81.16,81.72,81.25,81.38,81.43,81.07,80.57,80.36,80.72,81.03,81.59,81.73,81.44,80.84,81.14,81.37,81.46,81.8,82.28,83.09,83.37,83,83.81,82.12,81.78,81.99,81.96,82.48,82.99,83.42,84.27,84.57,84.51,85.02,85.07,84.78,84.73,84.78,84.99,84.99,85.37,85.39,85.45,85.45
A0N9WS
0.07 %
GBP
Ja
Physisch
226
86,41 €
Lyxor Stoxx Europe 600 Basic Resources UCITS ETF 49.35,48.96,49.71,48.35,48.92,48.77,47.96,48.74,48.95,48.15,46.91,49.43,49.92,50.18,50.91,50.97,51.08,51.03,51.19,51.53,51.85,52.73,52.49,51.84,51.5,51.68,53.38,53.1,53.79,54.48,54.99,55.38,55.53,55.71,56.04,54.99,54.29,54.39,54.57,55.64,55.1,56.17,56.21,56.43,57.45,56.59,57.68,57.65,58.12,58.26,56.96,57.11,57.38,57.38,57.89,57.3,56.25,57.16,57.14,57.76,57.68,57.55,58.52,59.43,58.37,58.49,57.79,57.67,57.95,58.13,58.22,59.23,61.38,61.54,62.64,61.84,62.46,62.6,62.23,62.86,62.01,62.76,62.23,62.07,61.62,61.85,61.81
LYX01X
0.30 %
EUR
Nein
Synthetisch
208
62,10 €
Amundi Index Solutions - Amundi Nasdaq-100 Hedged (EUR) 128.37,130.35,130.3,129.68,129.93,131.23,132.23,131.35,130.21,131.54,131.77,130.77,131.77,131.54,131.32,131.79,131.69,131.43,132.2,130.22,130.15,129.69,129.83,129.48,130.67,130.57,130.46,130.99,132.59,132.07,131.2,130.52,129.66,129.52,128.59,127.52,126.31,125.81,128.83,129.67,130.2,128.06,128.19,126.81,128.6,129.37,130.31,129.79,131.19,131.61,131.05,131.04,131.48,131.11,131.56,129.83,127.75,127.89,128.9,129.17,130.84,131.02,132.02,131.42,133.07,132.67,133,132.48,133.01,133.52,133.37,132.96,133.11,133.77,132.68,132.44,130.96,130.96,132.22,132.92,133.66,134.78,135.25,135.5,135.9,135.66,136.13,136.13,135.72,136.01,135.87,136.18,136.23,137.16,138.48,138.62,138.81,137.87,137.54,138.5,138.36,138.75,138.91,139.39,139.68,140.15,140.54,141.37,141.81,142.66,142.61,143.27,143.26,143.96,144,143.45,143.75,143.85,143.37,145.02,144.26,144.53,144.17,143.91,144.13,144.23,144.83,145.04,144.71,145.62,145.5,145.4,145.51,143.36,144.27,143.94,144.16,144.4,145.26,145.87,146.12,146.02,145.89,146.14,145.53,145.59,145.52,145.59,144.95,144.36,143.72,144.71,144.91,146.07,146.02,147.74,148.79,148.57,149.39,149.7,151.29,150.79,150.81,151.33,151.64,152.15,152.23,152.08,152.41,152.88,153.44,149.68,150.87,151.53,152.75,152.84,153.54,154.78,155.05,155.05,155.18,155.02,155.75,157.47,157.36,156.79,157.34,157.54,153.67,152.73,153.91,153.24,152.53,152,154.42,153.17,154.67,154.59,155.21,154.49,151.65,153.81,151.16,151,149.63,149.63,151.02,149.65,151.21,152.21,152.61,154.44,154.82,156,156.02,157.07,158.01,158.14,158.13,158.63,158.34,158.86,157.97,157.76,156.99,157.37,157.86,157.25,157.47,158.39,158.16,157.95,154.49,155.64,157.67,157.71,157.98,154.72,154.57,154.43,156.75,156.17,155.69,155.37,155.76,156.39,158.25,159.72,159.69,159.69,158.2,158.67,159,157.65,159.4,159.81,160.02,159.07,159.57,159.36,159.62,159.15,158.1,158.03,156.26,156.63,158.14,158.01,159.24,159.31,159.65,159.75,161.31,161.5,161.32,161.44,161.9,161.59,162.17,162.74,162.94,162.71,162.12,162.54,161.42,161.74,161.06,160.59,165.35,165.71,166.27,166.25,165.91,167.48,167.95,168.14,168.8,167.89,167.85,168.01,167.42,166.54,168.69,168.03,167.85,169.7,169.89,169.89,170.47,170.35,170.79,167.87,169.27,168.53,166.53,166.55,167.31,167.94,168.69,169.97,169.69,169.98,169.85,171.94,173.12,172.19,171.78,171.94,171.94,170.81,170.96,169.76,172.77,174.46,174.7,176.51,177.12,177.13,176.71,177.91,179.21,179.2,178.61,180.5,180.51,181.1,182.94,184.41,183.26,183.16,185.88,184.96,183.48,183.96,182.67,178.91,171.85,176.41,174.15,166.72,169.63,172.58,173.37,173.36,179.81,179.16,179.15,179.35,178.8,178.86,182.46,184.91,182.52,181.26,178.5,180.07,181.87,182.67,183.08,184.05,187.56,188.3,186.09,185.92,185.66,185.34,181.23,181.76,180.89,176.39,171.83,178.15,172.3,170.49,173.64,170.41,173.09,173.98,169.68,170.67,174.44,173.57,175.47,174.72,175.91,179.61,180.03,178.48,175.64,175.1,171.38,171.49,175.11,175.28,173.87,175.46,174.85,174.8,178.17,179.56,179.37,181.44,183.31,183.06,183.35,181.3,182.47,181.72,180.75,181.78,181.44,183.06,182.94,183.23,183.22,182.23,183.59,183.34,186.37,187.88,188.5,189.6,188.11,188.09,188.45,189.51,189.37,191.32,190.67,190.51,189.89,191.26,189.57,189.03,184.79,185.57,182.94,184.57,184.8,186.3,184.09,184.08,186.33,189.09,190.86,191,189.96,193.16,193.39,192.89,194.07,193.69,192.68,192.6,193.13,194.01,196.68,193.83,191.08,188.33,189.34,190.38,192.97,193.57,194.72,195.32,195.48,195.4,193.87,193.65,194.87,192.39,192.93,193.01,192.81,193.47,194.18,193.88,195.75,197.64,197.91,200.26,199.79,200.09,200.08,199.23,196.61,194.75,194.13,194.54,196.13,195.58,197.49,197.05,194.11,195.67,195.54,197.56,196.56,196.96,197.31,197.29,199.01,198.94,199.41,198.94,199.15,195.29,192.87,191.64,192.11,183.49,181.35,186.4,184.05,189.45,189.49,185.2,184.94,185.8,185.18,176.4,182.44,178.05,174.32,176.88,181.07,183.67,180.96,180.19,181.55,187.03,185.93,182.82,177.28,177.32,175.77,178.92,178.3,172.49,169.49,170.74,170.74,169.46,173.34,173.92,179.46,178.91,180.36,183.28,176.33,176.33,177.43,171.58,173.35,173.88,175.36,175.45,170.94,167.1,168.2,164.36,161.76,156.68,152.84,160.46,160.46,162.81,162.73,163.84,165.4,164.6,159.07,166.2,167.87,169.48,170.71,171.21,170.7,169.12,172.42,172.37,173.64,175.35,175.34,171.7,171.99,173.11,175.29,172.91,171.23,175.76,178.3,177.47,179.61,181.25,180.58,178.16,178.39,178.24,180.98,181,181.18,182.02,182.02,182.25,182.18,181.46,182.89,183.49,183.67,183.5,183.01,184.38,184.33,184.46,183.29,181.05,180.74,184.59,185.53,186.94,186.58,188.25,188.68,189.25,190.06,192.95,188.57,188.28,189.15,188.02,188.33,189.83,192.38,192.95,194.08,193.96,194.93,195.41,194.62,195.69,195.23,196.06,196.03,196.68,197.32,197.2,197.2
A2H579
0.35 %
EUR
Nein
Synthetisch
173
197,04 €
Xtrackers FTSE 100 UCITS ETF 7.18,7.26,7.24,7.24,7.22,7.26,7.31,7.34,7.36,7.34,7.34,7.31,7.28,7.28,7.29,7.33,7.33,7.29,7.32,7.25,7.25,7.26,7.43,7.47,7.49,7.45,7.43,7.48,7.43,7.4,7.34,7.39,7.35,7.33,7.34,7.36,7.35,7.38,7.4,7.4,7.35,7.41,7.37,7.32,7.31,7.29,7.25,7.3,7.31,7.42,7.34,7.39,7.37,7.37,7.38,7.35,7.37,7.37,7.31,7.32,7.41,7.3,7.33,7.42,7.4,7.4,7.5,7.47,7.42,7.49,7.48,7.49,7.52,7.63,7.56,7.59,7.62,7.58,7.59,7.56,7.6,7.62,7.64,7.68,7.72,7.64,7.55,7.44,7.44,7.47,7.57,7.61,7.55,7.51,7.43,7.39,7.39,7.42,7.44,7.59,7.64,7.74,7.73,7.74,7.68,7.73,7.78,7.84,7.86,7.89,7.95,7.95,7.93,7.98,8.04,8.05,8.07,8.13,8.11,8.14,7.95,7.92,8.04,7.88,7.9,7.83,7.78,7.81,7.69,7.59,7.68,7.65,7.58,7.55,7.56,7.57,7.59,7.59,7.54,7.37,7.33,7.23,7.33,7.41,7.46,7.42,7.49,7.51,7.46,7.64,7.55,7.65,7.73,7.65,7.74,7.72,7.77,7.7,7.78,7.86,7.86,7.87,7.83,7.84,7.66,7.62,7.62,7.58,7.59,7.68,7.68,7.69,7.65,7.61,7.63,7.7,7.69,7.75,7.78,7.7,7.7,7.66,7.6,7.56,7.61,7.64,7.56,7.57,7.68,7.61,7.75,7.73,7.75,7.85,7.86,7.83,7.9,7.92,7.92,7.95,7.99,7.92,7.92,7.94,7.9,7.89,7.9,7.88,7.9,7.87,7.83,7.83,7.78,7.74,7.71,7.72,7.63,7.57,7.69,7.74,7.76,7.84,7.84,7.87,7.92,7.95,7.98,7.93,7.98,7.98,7.98,8.02,8.02,8.05,8.06,8.1,8.14,8.13,8.15,8.15,8.13,8.06,8.01,8.08,8.12,8.15,8.09,8.14,8.16,8.12,8.13,8.06,8.11,8.13,8.14,8.1,8.01,7.98,7.9,7.95,7.98,7.93,7.86,7.79,7.77,7.86,7.8,7.91,8.02,8.03,8.11,8.17,8.23,8.18,8.27,8.22,8.28,8.25,8.27,8.28,8.24,8.27,8.24,8.28,8.35,8.33,8.43,8.43,8.45,8.5,8.38,8.18,8.08,8.12,8.08,8.1,8.08,7.94,7.93,7.93,8.02,8.05,8.07,8.19,8.32,8.27,8.31,8.38,8.4,8.44,8.46,8.45,8.5,8.46,8.46,8.47,8.44,8.32,8.46,8.44,8.39,8.27,8.21,8.2,8.12,8.06,8.02,8.05,8.07,8.07,8.04,8.05,7.98,8.11,8.15,8.18,8.22,8.2,8.24,8.26,8.27,8.33,8.22,8.22,8.27,8.25,8.13,8.19,8.14,8.23,8.28,8.37,8.34,8.38,8.36,8.37,8.49,8.5,8.56,8.55,8.54,8.54,8.63,8.61,8.66,8.7,8.69,8.66,8.7,8.68,8.64,8.71,8.72,8.71,8.73,8.72,8.79,8.71,8.74,8.69,8.69,8.68,8.75,8.85,8.8,8.8,8.86,8.81,8.76,8.78,8.79,8.84,8.86,8.87,8.78,8.7,8.74,8.75,8.74,8.84,8.88,8.97,8.99,8.91,8.8,8.77,8.71,8.72,8.78,8.79,8.92,8.84,8.85,8.81,8.93,8.93,8.93,8.91,8.9,8.93,8.88,8.81,8.69,8.71,8.76,8.69,8.65,8.55,8.65,8.68,8.67,8.71,8.74,8.81,8.83,8.84,8.84,8.86,8.96,8.97,8.95,9.01,9.03,8.95,9,9.08,9.04,8.92,8.9,8.96,8.95,8.94,8.93,8.92,8.98,9.09,9.09,9.03,8.91,8.97,8.89,8.92,8.9,8.9,8.8,8.6,8.73,8.73,8.64,8.61,8.56,8.45,8.41,8.41,8.12,8.15,8.33,8.29,8.46,8.5,8.53,8.5,8.47,8.5,8.57,8.59,8.77,8.69,8.62,8.77,8.8,8.79,8.85,8.88,8.8,8.78,8.75,8.81,8.79,8.79,8.79,8.98,8.94,8.92,8.94,8.93,8.89,8.84,8.96,9,8.9,9,8.92,8.69,8.64,8.63,8.36,8.18,8.39,8.42,8.68,8.81,8.82,8.85,8.93,8.92,8.82,8.9,8.8,8.63,8.54,8.63,8.85,8.76,8.78,8.87,8.69,8.93,9.05,9.03,9.15,9.24,9.47,9.65,9.68,9.59,9.65,9.54,9.5,9.47,9.57,9.69,9.67,9.73,9.68,9.7,9.68,9.73,9.81,9.81,9.8,9.86,9.88,9.9,9.96,10.01,10.02,10.11,10.13,10.09,10.01,10.08,10.2,10.17,10.16,10.01,10.09,10.06,10.05,10.13,10.1,10.16,10.23,10.32,10.22,10.15,10.09,10.01,9.96,10.02,9.95,9.97,9.92,10.14,10.18,10.3,10.42,10.43,10.45,10.49,10.44,10.32,10.42,10.46,10.5,10.47,10.51,10.61,10.48,10.28,10.17,10.12,10.03,9.94,10.07,10.38,10.49,10.35,10.29,10.36,10.24,10.32,10.42,10.5,10.59,10.61,10.52,10.6,10.53,10.41,10.36,10.21,10.14,10.08,10.03,9.9,9.88,10.03,10.14,10.06,9.96,10.02,10.01,10.05,10.09,10.22,10.35,10.3,10.28,10.24,9.97,9.87,10.03,10.02,9.92,9.91,9.71,9.68,9.82,9.98,10.19,10.3,10.36,10.47,10.5,10.48,10.34,10.24,10.1,10,9.81,9.94,10.12,10.22,10.24,10.23,10.27,10.38,10.31,10.22,10.26,10.12,9.9,9.95,9.99,9.97,10.03,9.77,9.63,9.24,8.67,8.97,8.84,9.19,9.32,8.88,8.99,9.2,8.91,9,9.14,9.23,9.12,9.03,8.99,9.06,9.27,9.15,9.1,9.18,8.88,8.91,8.81,8.99,8.72,8.63,8.9,8.91,9,9.24,9.27,9.36,9.4,9.39,9.34,9.22,9.18,9.35,9.42,9.41,9.36,9.36,9.6,9.73,9.68,9.59,9.77,9.68,9.69,9.67,9.75,9.87,9.67,9.69,9.62,9.62,9.68,9.48,9.43,9.52,9.76,9.77,9.84,9.86,9.81,9.7,9.84,9.93,9.87,9.88,9.9,9.86,9.49,9.46,9.43,9.22,9.21,9.2,9,8.84,9.03,9.11,9.17,9.05,8.99,8.99,9.28,9.32,9.35,9.29,9.35,9.28,9.25,9.32,9.04,9.14,9,8.7,8.58,8.59,8.62,8.61,8.58,8.28,8.25,8.34,8.09,8.26,8.51,8.42,8.52,8.55,8.5,8.74,8.76,8.53,8.38,8.39,8.3,8.02,7.88,7.98,7.75,8.05,8.24,8.23,8.47,8.45,8.45,8.5,8.31,8.14,8.37,8.5,8.57,8.67,8.75,8.73,8.82,8.81,8.7,8.75,8.5,8.73,8.75,8.62,8.64,8.75,8.77,8.72,8.66,8.63,8.53,8.59,8.63,8.58,8.68,8.6,8.47,8.52,8.36,8.43,8.38,8.5,8.55,8.64,8.85,8.83,8.83,8.87,8.97,8.99,8.96,8.96,8.9,8.97,8.97,9,8.82,8.66,8.54,8.61,8.59,8.58,8.67,8.63,8.6,8.65,8.72,8.74,8.9,8.77,8.85,8.81,9.08,9.18,9.13,9.18,9.02,8.88,8.9,8.83,8.89,8.96,8.93,8.89,8.65,8.48,8.32,8.39,8.42,8.56,8.97,9.05,9.12,9.08,8.43,8.02,8.26,8.58,8.72,8.75,8.67,8.56,8.4,8.51,8.62,8.76,8.95,8.8,8.93,8.91,8.96,8.9,9.03,8.97,8.98,8.93,8.98,9.01,8.91,8.89,8.82,8.82,8.85,8.89,8.95,8.95,8.97,8.94,9.04,9,9.02,8.95,8.9,8.97,8.91,8.92,9.03,9.04,8.97,9.03,9.04,9.01,8.99,9,9.24,9.25,9.17,9.15,9.12,9.01,8.95,8.83,8.86,8.93,8.81,8.95,8.95,8.96,9.08,8.99,8.85,8.89,8.96,9.01,8.97,9.02,9.05,9.01,8.77,8.81,8.86,8.84,8.76,8.7,8.78,8.69,8.84,8.86,8.89,8.9,8.86,8.85,8.8,8.81,8.76,8.75,8.62,8.57,8.61,8.49,8.63,8.69,8.88,8.91,8.84,8.9,8.93,8.88,8.99,8.95,9.02,9.02,9.1,9.13,9.14,9.01,9.01,9.09,9.04,9.11,9.05,9.09,9.19,9.31,9.39,9.31,9.41,9.4,9.47,9.5,9.48,9.51,9.46,9.43,9.42,9.45,9.45,9.46,9.39,9.52,9.53,9.57,9.58,9.56,9.54,9.44,9.52,9.53,9.48,9.54,9.44,9.49,9.49,9.47,9.45,9.44,9.48,9.55,9.58,9.57,9.43,9.39,9.49,9.43,9.44,9.45,9.54,9.55,9.62,9.67,9.76,9.73,9.75,9.7,9.72,9.78,9.82,9.82,9.86,9.78,9.75,9.73,9.83,9.86,9.76,9.73,9.69,9.68,9.62,9.58,9.66,9.65,9.65,9.74,9.82,9.81,9.76,9.7,9.76,9.71,9.67,9.66,9.77,9.87,9.9,9.78,9.78,9.84,9.83,9.86,9.89,9.96,9.93,9.92,9.93,9.93,9.83,9.75,9.78,9.77,9.82,9.82,9.87,9.88,9.85,9.87,9.84,9.82,9.91,9.95,10.05,10.11,10.1,10.1,10.1,10.1,10.06,10.02,10.04,10.02,10.03,10.04,10.02,9.99,10.05,9.98,9.96,10.03,9.98,9.98,9.97,9.96,9.82,9.93,9.85,9.88,9.85,9.84,9.87,9.96,9.82,9.8,9.81,9.79,9.82,9.74,9.74,9.69,9.67,9.74,9.72,9.74,9.66,9.63,9.66,9.53,9.71,9.76,9.74,9.77,9.67,9.74,9.68,9.63,9.58,9.64,9.66,9.66,9.56,9.55,9.63,9.6,9.6,9.66,9.66,9.68,9.63,9.51,9.39,9.45,9.5,9.5,9.48,9.37,9.34,9.41,9.35,9.4,9.35,9.36,9.26,9.36,9.44,9.5,9.42,9.43,9.41,9.43,9.47,9.56,9.62,9.6,9.6,9.61,9.59,9.6,9.67,9.67,9.67,9.72,9.73,9.76,9.77,9.85,9.85,9.86,9.84,9.84,9.81,9.84,9.87,9.85,9.93,9.93,9.92,9.87,9.9,9.79,9.87,9.91,9.85,9.81,9.91,9.95,9.96,10.02,10.05,9.92,9.99,10.07,10.01,9.99,9.92,9.87,9.8,9.72,9.68,9.74,9.74,9.81,9.84,9.84,9.81,9.76,9.73,9.91,9.86,9.81,9.74,9.81,9.79,9.82,9.88,9.91,9.95,10.02,10,10.01,10,10.08,10.05,9.98,10.11,10.1,10.11,10.12,10.11,10.12,10.26,10.26,10.16,10.17,10.19,10.27,10.29,10.34,10.32,10.29,10.32,10.3,10.28,10.34,10.31,10.34,10.38,10.38,10.34,10.26,10.3,10.28,10.21,10.16,10.07,9.95,9.75,9.49,9.71,9.61,9.44,9.53,9.5,9.56,9.66,9.76,9.68,9.73,9.76,9.74,9.77,9.81,9.83,9.68,9.57,9.41,9.49,9.5,9.53,9.61,9.67,9.67,9.57,9.58,9.62,9.66,9.52,9.6,9.59,9.48,9.42,9.38,9.52,9.59,9.59,9.57,9.64,9.6,9.61,9.82,9.8,9.84,9.94,9.92,10,9.99,9.94,9.96,10.02,9.99,10,10.09,10.14,10.09,10.2,10.17,10.24,10.22,10.24,10.16,10.21,10.31,10.34,10.48,10.51,10.49,10.51,10.58,10.64,10.72,10.67,10.79,10.79,10.68,10.58,10.6,10.67,10.53,10.52,10.49,10.52,10.59,10.57,10.56,10.55,10.5,10.58,10.56,10.51,10.72,10.49,10.48,10.41,10.45,10.39,10.52,10.27,10.31,10.42,10.38,10.39,10.27,10.36,10.36,10.37,10.38,10.45,10.49,10.35,10.42,10.45,10.36,10.34,10.39,10.35,10.36,10.34,10.46,10.38,10.41,10.42,10.42,10.49,10.39,10.27,10.37,10.36,10.39,10.41,10.45,10.39,10.37,10.35,10.18,10.27,10.23,10.28,10.25,10.25,10.21,10.17,10.2,10.19,10.24,10.19,10.08,10.11,10.06,9.97,9.91,9.89,9.96,9.94,9.99,9.94,9.99,10.02,10.02,10.05,10.11,10.13,10.13,10.24,10.25,10.32,10.25,10.28,10.23,10.31,10.22,10.14,10.04,10.09,9.97,9.76,9.69,9.74,9.81,9.8,9.75,9.75,9.72,9.61,9.6,9.64,9.49,9.65,9.62,9.82,9.88,9.87,9.93,9.85,9.98,10.03,9.94,9.87,9.92,9.86,9.71,9.66,9.62,9.57,9.69,9.64,9.64,9.75,9.7,9.69,9.69,9.65,9.71,9.66,9.52,9.24,9.3,9.12,9.21,9.37,9.39,9.35,9.24,9.14,9.2,9.11,9.17,9.15,9.12,9.13,8.94,9.17,9.16,9.2,9.15,9.11,9.31,9.27,9.34,9.4,9.45,9.42,9.33,9.38,9.34,9.31,9.49,9.49,9.4,9.32,9.28,9.27,9.53,9.6,9.72,9.95,9.91,9.88,9.97,9.99,9.88,9.83,9.85,9.84,9.97,9.94,10.05,10.11,10.12,10.19,10.13,10.15,10.16,10.11,10.05,10.02,10.07,10.11,10.18,10.19,10.16,10.08,10.12,10.15,10.16,10.2,10.26,10.36,10.4,10.35,10.45,10.24,10.2,10.23,10.22,10.29,10.35,10.41,10.51,10.55,10.54,10.6,10.61,10.57,10.57,10.57,10.6,10.6,10.65,10.65,10.65,10.65
DBX0NF
0.09 %
GBP
Nein
Physisch
144
10,77 €
Lyxor STOXX Europe 600 Insurance UCITS ETF 36.04,36.29,36.35,36.54,36.7,36.37,36.09,36.36,36.53,36.75,36.38,37,36.99,37.13,37.44,37.47,37.59,37.9,38.12,38.06,38.26,38.49,38.52,38.48,38.43,38.05,37.66,37.89,37.85,38.15,38.57,39.07,39.14,39.15,38.58,38.4,38,37.87,37.99,38.13,37.96,38.17,38.62,38.98,39.58,39.55,39.55,39.39,39.29,39.32,39.62,39.68,39.95,40.41,40.72,40.81,40.81
LYX02M
0.30 %
EUR
Nein
Synthetisch
116
40,69 €
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF 72.57,71.79,72,71.24,71.29,70.92,69.18,70.05,70.35,70.12,70.26,71.58,70.79,71.25,71.19,71.73,72.39,72.07,72.41,71.73,72.45,73.31,73.3,73.3,73.48,73.85,73.41,72.96,73.87,74.41,75.11,75.29,75.46,76.43,76.2,75.97,75.93,76.46,76.05,77,77.04,77.99,78.26,77.98,78.59,79.18,78.54,78.44,78.62,77.79,78.33,79.4,79.68,79.94,80.03,80.82,80.58,80.79,80.62,80.95,81.57,81.68,81.83,82.17,81.95,82.73,81.79,81.56,82.69,82.66,82.94,83.15,82.9,83.3,83.34,83.29,83.48,83.51,83.53,84.03,83.79,83.46,83.81,83.63,83.39,83.95,84
LYX02J
0.30 %
EUR
Nein
Synthetisch
105
83,97 €
First Trust US Large Cap Core AlphaDEX® UCITS ETF 19.11,19.37,19.38,18.82,18.93,18.83,18.7,18.9,18.97,19.27,19.33,19.46,19.35,19.36,19.31,19.09,19.47,19.65,19.76,19.87,19.82,19.94,20.13,20.12,20.46,20.67,20.52,20.88,20.81,20.8,20.65,20.48,20.43,20.43,20.68,20.4,20.34,20.12,20.07,19.93,19.63,19.61,19.9,19.84,19.53,19.32,19.64,19.56,19.69,19.81,19.67,19.25,19.45,19.19,19.5,19.78,19.92,19.89,19.93,20,19.93,20.09,20.44,20.49,20.79,20.2,20.56,20.69,20.75,20.48,20.6,20.77,20.79,20.77,20.67,20.58,20.53,20.53,20.49,20.53,20.53,21,20.93,20.71,20.55,20.63,20.66,20.71,20.8,20.69,20.25,20.22,20.04,20.07,20.04,20.23,20.27,20.2,19.8,19.93,20.14,20.07,20.11,20.27,20.4,20.6,20.49,20.62,20.77,20.78,20.7,20.84,20.91,20.9,20.82,20.59,20.64,20.53,20.64,20.43,20.6,20.52,20.27,20.57,20.31,20.04,20.13,20.58,20.74,20.61,20.9,20.85,20.97,20.96,20.85,20.88,21.21,21.11,21.25,21.47,21.56,21.58,21.53,21.36,21.74,21.72,21.61,21.74,21.93,21.93,21.78,21.61,21.76,21.9,21.86,21.86,21.81,21.85,21.81,21.78,21.82,21.66,21.63,21.4,21.59,21.54,21.46,21.14,21.17,21.2,21.33,21.28,21.7,21.73,21.84,21.9,22.02,22,21.91,22.1,21.99,22.12,21.95,22.12,22.22,22.2,22.19,21.83,22.07,22.23,22.16,22.22,22.2,22.26,22.35,21.87,21.36,21.26,21.47,21.27,21.7,21.71,21.11,21.28,21.21,21.41,21.62,21.61,21.85,21.96,21.98,22.06,22.05,22.06,22.04,22.24,22.22,22.39,22.37,22.48,22.53,22.44,22.38,22.7,22.71,22.53,22.51,22.46,22.35,22.29,22.07,22,22.17,22.34,22.4,22.56,22.49,22.27,22.36,22.25,22.28,22.41,22.6,22.77,22.91,22.95,22.7,22.29,22.33,22.46,21.93,21.69,22,22.15,22.38,22.42,22.6,22.56,22.57,22.35,22.29,22.46,22.49,22.5,22.48,22.51,22.27,22.42,22.47,22.62,22.91,23.01,22.86,22.63,22.74,22.81,22.62,22.81,22.93,23.09,23.07,23.22,23.3,23.43,23.4,23.5,23.45,23.56,23.59,23.76,23.87,23.91,23.85,23.69,23.82,23.81,23.97,24.08,24.08,24.16,24.16,23.96,24.02,24.04,24.04,23.98,24.15,24.15,24.36,24.39,24.2,24.02,24.09,24.03,24.03,24.09,24.13,24.33,24.04,24.26,24.22,24.46,24.51,24.55,24.49,24.48,24.4,24.4,23.94,23.82,24.01,23.88,23.81,23.7,23.93,24.05,24.01,24.15,24.27,24.2,24.49,24.7,24.91,24.92,24.95,25.19,25.24,25.22,25.23,25.44,25.44,25.41,25.37,25.72,25.8,25.8,25.54,25.62,25.69,25.4,25.41,25.59,25.8,25.73,25.83,25.5,25.35,25.67,25.33,25.67,25.61,25.59,25.23,25.14,25.69,25.34,24.93,25.22,24.72,24.5,23.85,24.16,23.71,23.82,24.16,24.36,25.06,24.96,25.28,25.42,25.27,25.52,25.68,25.91,26.39,26.42,26.15,26.52,26.87,26.77,26.88,26.81,26.9,26.75,26.64,26.86,26.84,26.79,26.88,27.36,27.36,27.21,27.15,27.25,27.12,26.84,27.17,27.52,27.29,27.55,27.24,27.13,26.53,26.83,26.25,26.18,25.89,26.82,27.55,27.88,27.96,28.17,28.14,28.42,28.25,28.12,28.34,27.92,27.8,28.26,28.88,28.53,28.25,28.27,28.14,28.2,28.87,28.79,28.88,28.96,30.01,30.28,30.33,29.8,29.55,29.68,29.45,29.74,29.95,30.17,30.15,30.41,30.26,30.56,30.53,30.58,30.75,30.9,30.79,30.82,30.92,31.03,31.15,31.18,31.1,31.36,31.35,31.52,31.37,31.53,31.72,31.72,31.83,31.73,32.24,32.38,32.59,32.82,32.61,32.37,32.71,32.61,32.13,32.07,31.51,31.67,31.73,32.34,32.39,32.19,32.01,32.33,32.53,33.01,33.29,33.19,33.02,33.2,32.87,32.36,32.82,32.75,32.91,32.74,32.54,32.33,32.1,31.61,31.07,31.44,31.69,31.21,30.65,31.01,31.47,31.52,31.23,30.79,30.9,30.86,31.36,31.76,31.89,31.97,32.18,32.28,32.15,32.35,32.1,31.88,32.11,31.49,31.2,31.05,31.32,30.63,30.65,30.87,31.14,30.88,30.71,30.97,30.8,30.98,30.91,31.11,31.59,31.25,31.18,31.3,30.5,30.82,31.24,31.11,31.04,31.04,31.43,30.66,30.74,30.85,31.57,31.66,31.67,32.09,32.07,32.02,31.56,31.57,31.26,30.93,30.39,30.84,31.34,31.49,31.31,31.23,31.34,31.43,31.15,30.99,31.31,30.97,30.73,30.66,30.92,31.17,31.25,30.75,29.78,28.51,26.9,26.73,28.11,29.07,29.31,29.03,27.96,28.6,28.95,28.47,28.38,29.01,28.6,28.52,28.51,28.45,28.88,29.14,28.78,28.52,28.92,28.63,28.38,28.33,28.28,27.38,27.33,28.08,28.03,28.44,29.04,28.72,29.02,29.25,29.05,29.06,28.73,28.37,28.96,29.07,29.09,29.08,28.92,29.98,30.29,30.09,29.94,30.6,30.35,30.35,30.67,30.88,31.05,31.01,31.35,30.98,31.15,30.92,30.31,30.05,30.75,30.81,31.23,31.04,31.4,31.45,31.53,31.6,31.65,31.69,31.64,31.79,31.41,30.14,30.71,30.59,30.2,29.65,29.85,29.18,29.22,29.69,30.31,29.9,29.38,29.48,29.67,30.22,30,29.99,30,30.3,30.2,30,30.19,29.72,30,29.46,28.49,28.1,28.21,28.41,27.57,27.98,27.27,27.32,27.19,26.97,27.2,27.89,27.22,27.68,27.34,27.34,28.38,28.28,27.62,27.41,27.25,26.87,26.27,26.02,26.04,25.63,26.3,26.48,27.11,27.69,27.69,27.58,28.34,28.04,28.25,28.54,28.8,28.76,29.38,29.59,29.65,29.61,29.73,29.34,29.55,29.09,29.69,29.76,29.59,29.58,29.55,29.81,29.89,29.88,29.7,29.71,29.6,29.49,29.73,29.7,29.57,29.64,29.46,29.13,29.32,29.03,29.05,28.96,29.29,29.92,29.87,29.85,29.97,29.96,30.14,29.94,30.23,30.03,30.14,30.21,29.78,29.29,29.32,29.07,28.9,29.09,29.22,29.27,29.66,29.24,29.33,29.26,29.48,29.26,29.5,29.44,29.61,29.57,30.19,30.32,30.21,30.61,30.51,30.58,30.5,30.71,30.01,30.14,30.26,30.22,30.4,30.19,29.81,29.87,29.74,29.77,29.79,29.91,30.18,29.94,30.35,29.79,29.34,29.73,30.13,30.69,30.63,30.61,30.53,30.59,30.69,31.28,31.41,31.66,31.59,31.71,31.9,31.82,31.93,32.07,31.9,32.26,32.23,32.39,31.97,32,31.76,31.67,31.17,31.56,31.56,31.97,31.99,31.86,31.61,31.95,31.86,31.93,31.45,31.4,31.38,31.45,31.45,31.61,31.56,31.5,31.65,31.86,31.98,31.89,31.72,32.04,32.04,31.79,31.9,31.71,30.97,31.39,30.95,30.81,31.13,31.25,31.3,31.27,31.56,31.73,31.52,31.21,31.47,31.61,31.32,31.53,31.49,31.32,31.5,31.71,31.38,31.69,31.45,31.62,31.4,31.61,31.4,31.74,31.89,31.98,32.08,32.29,32.03,31.93,31.8,31.56,31.71,31.21,30.86,30.75,30.64,31.59,31.79,32.45,32.79,32.92,33.51,33.86,33.79,34.33,34.34,34.42,34.52,34.92,34.86,34.93,34.53,34.48,34.61,34.24,34.22,34.2,34.5,34.92,35.57,35.81,35.32,35.52,35.57,36.1,35.84,36.03,36.26,36.05,35.84,35.88,35.83,35.8,35.73,35.21,35.21,35.68,35.85,35.96,35.41,35.74,35.37,35.61,35.61,35.46,35.46,35.58,35.11,35.47,35.22,35.26,34.92,35.42,35.6,35.78,35.63,35.4,35.13,35.19,35.26,35.47,35.54,35.7,35.78,36.14,36.36,36.69,36.88,36.98,36.67,36.94,36.96,37.45,37.38,37.16,37.37,37.36,37.27,37.88,37.69,37.29,37.27,37.15,37.19,37.03,36.87,36.99,36.95,36.87,36.7,36.8,36.65,35.84,36.06,36.08,36.01,35.76,36.22,36.46,36.85,36.9,36.69,36.61,36.48,36.75,36.89,36.91,36.85,36.44,36.38,36.7,36.59,36.2,36.3,36.63,36.49,36.46,36.42,36.55,36.75,36.44,36.41,36.31,36.34,36.02,36.15,36.31,36.5,36.67,36.54,36.18,36.23,35.84,34.93,35.23,35.18,35.33,35.59,35.51,35.82,35.92,36.08,35.9,35.75,36.22,36.08,36.06,35.85,36.02,36.3,36.27,36.24,36.42,36.34,36.43,36.31,36.77,36.49,36.42,36.48,36.37,36.47,35.69,35.88,35.37,35.51,35.77,35.81,35.9,35.32,35.68,35.7,35.43,35.88,35.99,35.93,35.96,35.7,35.96,35.64,35.58,35.61,35.65,35.33,35.34,35.14,34.91,35,34.77,34.62,34.97,34.91,34.99,34.88,34.31,34.2,34.7,34.74,34.76,34.35,34.14,34,34.51,34.26,34.27,34,33.88,33.82,34.26,34.42,34.67,34.58,34.16,34.25,33.91,33.94,34.56,34.64,34.88,34.74,34.74,34.75,34.63,34.99,34.71,34.76,34.98,35.24,35.52,35.48,35.76,35.97,36.02,36.08,36.37,36.29,36.13,36,35.89,35.97,36.05,36.13,36.19,36.16,36.07,36.54,36.52,36.6,36.15,36.78,36.98,36.68,36.76,36.88,36.8,37.03,37.09,37.08,37.19,36.87,36.85,36.95,36.55,36.37,36.72,36.72,36.97,37.16,36.86,36.75,36.56,36.61,37.2,37.22,37.35,37.26,37.28,37.2,37.27,37.61,37.86,37.89,37.94,37.6,37.59,38.06,38.24,37.95,37.85,37.96,37.95,37.94,37.98,37.8,37.8,37.38,37.75,37.47,37.88,37.83,38.17,38.49,38.63,38.48,38.61,38.37,38.16,37.92,38.6,38.34,38.64,38.82,38.75,38.43,38.42,38.77,38.58,38.05,37.98,37.67,37.02,35.94,36.39,36.63,35.33,35.9,36.21,36.17,36.38,36.66,36.97,36.99,37,36.97,36.81,37.48,37.72,37.53,37.27,36.62,36.72,37.07,37.02,36.99,37.43,38.04,37.89,37.56,37.42,37.55,37.73,37.64,37.54,37.25,36.39,35.58,36.19,35.77,35.89,36.43,36.22,36.3,36.14,36.51,36.87,35.93,35.93,36.37,36.17,36.58,36.34,36.6,37.03,37.15,37.03,36.9,37.21,36.67,36.92,37.33,37.2,37.11,37.4,37.24,37.04,37.53,37.79,38.02,38.42,38.55,38.43,38.49,38.71,38.92,39.04,39,39.22,39.06,39.41,39.37,39.48,39.58,39.44,39.53,39.07,39.46,39.56,39.56,39.68,39.55,39.78,39.86,40.06,39.73,40.68,40.45,40.41,40.35,40.52,40.14,39.91,39.19,39.42,39.26,39.41,38.98,39.27,39.07,39.07,39.24,39.36,39.71,39.88,39.73,40.05,39.95,39.79,40.16,40.35,40.23,39.85,40.02,39.95,40.12,40.55,40.16,39.75,40.01,39.89,40.41,40.54,40.79,40.79,40.72,41,41.13,41.02,41.54,41.15,41.38,41.27,41.28,41.14,41.07,41.13,41.14,41.24,41.21,41.34,41.25,41.44,41.46,41.58,41.27,41.19,41.24,41.33,41.43,41.37,41.27,41.64,41.22,41.41,41.36,41.25,41.27,41.14,41.05,40.92,41.32,41.4,41.6,41.57,41.91,41.39,41.06,41.1,40.82,39.45,38.44,38.95,38.83,39.65,39.79,39.42,39,39.08,38.76,37.75,38.34,37.51,37.56,38.35,38.9,39.12,38.99,39.13,39.27,40.01,40.1,39.83,39.55,39.2,38.87,39.16,38.93,38.14,37.72,37.95,37.91,37.97,38.57,38.68,39.25,39.07,39.55,39.86,38.62,38.6,38.42,37.49,37.5,37.57,37.68,37.51,37.14,36.19,36.06,35.51,34.7,34.25,33.26,33.92,34.08,35.04,34.93,35.08,35.21,35.65,34.72,35.89,36.27,36.66,36.9,37.09,37.16,36.9,37.15,37.24,37.57,38.09,38.09,37.61,37.64,37.79,38.16,37.84,37.92,38.33,38.49,38.61,38.92,39.1,39.16,39.06,39.23,39.5,39.92,40.06,40.03,40.53,40.37,40.38,40.46,40.34,40.55,40.5,40.35,40.28,40.21,40.41,40.38,40.37,40,39.98,39.86,40.44,40.36,40.47,40.42,40.49,40.65,40.56,40.24,40.72,40.21,40.09,40.54,40.53,40.78,41.08,41.62,41.69,41.69,41.81,42,41.9,41.52,41.9,41.91,42.09,41.98,42.04,41.81,42.09,41.93
A1T860
0.65 %
USD
Nein
Physisch
105
40,62 €
iShares MSCI EMU Large Cap UCITS ETF 24.96,25.2,25.15,25.31,25.52,25.46,25.31,25.44,25.46,25.44,25.4,25.2,25.52,25.38,25.24,25.43,25.38,25.22,25.2,25.73,25.79,25.82,26.05,26.16,26.14,26.36,26.35,26.49,26.25,26.4,26.33,26.24,26.46,26.43,26.61,26.48,26.59,26.41,26.6,26.53,26.47,26.63,26.48,26.38,26.62,26.64,26.86,26.62,26.61,26.59,26.68,26.83,26.74,26.91,27,26.97,26.87,26.33,26.15,25.85,26.06,26.14,25.92,25.8,25.62,25.56,26.02,25.73,26.01,26.47,26.62,26.81,26.85,27.16,27.1,27.16,26.77,26.9,26.86,27.18,27.2,27.04,27.16,27.26,27.31,27.73,27.63,27.67,27.65,27.64,27.63,27.34,26.59,26.44,26.66,26.47,26.56,26.43,26.03,26.02,26.03,26.48,26.69,26.67,27.06,27.21,27.25,27.43,27.45,27.42,27.45,27.43,27.51,27.71,27.7,27.6,27.48,27.6,26.78,27.47,27.47,27.56,27.15,27.1,27.09,26.81,26.43,26.31,26.67,26.9,26.91,26.99,27.04,26.68,27.06,27.37,27.4,27.72,27.68,27.9,27.9,28.05,28.25,27.88,27.78,27.86,27.64,27.32,27.44,27.09,27.51,27.66,28.05,27.86,27.95,27.61,27.74,28.1,28.07,28.22,27.96,27.75,27.87,28.25,28.1,28.35,28.41,28.41,28.02,28.12,28.14,28.12,28.29,28.33,28.47,28.83,28.86,28.86,28.87,28.92,28.84,28.83,29.07,29.3,29.39,29.45,29.27,29.25,29.21,29.03,29.15,29.18,29.43,29.33,29.16,29.16,28.89,28.76,28.74,28.73,28.97,28.96,29.28,29.12,28.78,28.37,28.49,28.08,28.13,28.38,28.13,28.57,28.2,28.23,28,28.4,28.44,28.7,28.33,28.29,28.44,28.26,27.79,27.38,27.36,27.37,27.18,26.85,26.79,27.16,26.97,27.22,27.26,27.05,27.41,27.58,27.55,27.86,27.66,28.46,28.45,28.19,28.27,28.27,28.32,28.64,29.1,29.1,29.06,28.88,28.86,28.8,28.75,28.73,28.64,28.78,29.06,29.08,28.94,28.52,28.81,28.46,28.6,28.34,28.64,28.36,27.62,27.9,27.9,27.44,27.2,27.12,26.67,26.7,26.73,25.82,25.67,26.44,26.18,26.75,26.9,27.19,27.08,26.83,27.19,27.11,27.23,27.86,27.59,27.2,27.68,27.77,27.48,27.72,27.82,27.36,27.45,27.49,27.68,27.98,28.01,27.86,28.63,28.79,28.93,28.92,29.1,29.15,29,29.06,29.16,28.71,29.42,29.18,28.45,28.34,28.4,27.61,26.9,27.47,27.47,28.33,28.28,28.42,28.72,28.67,28.67,28.27,28.37,28.29,27.35,27.23,27.38,28.3,27.6,27.95,28.39,28.01,28.6,28.99,29.19,29.38,29.59,30.05,30.59,30.88,30.52,30.48,30.58,30.4,30.56,30.91,30.96,30.93,30.84,30.4,30.72,30.65,31.06,31.29,31.18,31.21,31.48,31.67,31.7,31.96,32.17,32.12,32.42,32.63,32.59,32.23,32.5,32.83,32.87,32.79,32.45,33.19,33.14,33.29,33.74,33.4,33.36,33.38,33.82,33.59,33.86,33.46,33.33,33.41,33.87,33.59,33.74,33.78,34.25,34.06,34.44,34.76,34.83,34.51,34.67,34.24,33.53,33.9,34,33.97,33.75,33.95,34.44,33.92,33.01,33.05,33.09,32.53,32.58,32.65,33.48,33.38,32.97,32.83,33.28,33.05,33.24,33.96,34.09,34.14,34.08,33.55,34.11,33.87,33.18,33.23,33.07,33.24,32.98,32.54,32.19,32.08,32.73,32.96,32.52,31.94,32.09,31.86,32.08,32.13,33.35,33.63,33.47,33.48,33.58,32.26,31.86,32.5,32.22,32.04,31.39,30.75,31.02,31.84,32.78,33.33,33.47,33.62,34.12,34.07,34.24,33.91,33.78,33.75,33.43,32.64,33,33.15,33.23,33.38,33.73,33.63,34.12,34.04,33.77,34.08,33.43,32.33,32.64,32.47,32.5,32.49,31.9,31.18,30.23,28.66,29.95,29.54,30.53,30.57,30.43,29.69,29.76,30.43,29.61,29.77,30.11,30.44,30.02,29.72,29.58,29.86,30.27,30.33,29.5,29.72,28.7,28.74,28.17,29.02,28.37,28.27,28.93,28.66,28.84,29.77,30.05,30.14,30.16,30.39,30.35,30.11,29.83,30.26,30.45,30.54,30.38,30.51,31.21,31.89,31.8,31.47,31.84,31.8,31.85,32.03,32.09,32.05,32.12,32.32,31.84,31.91,32.14,31.6,31.37,31.39,32.18,32.05,32.24,32.27,32.21,31.82,32.31,32.67,32.6,32.74,32.49,32.38,31.3,31.2,31.47,30.9,30.7,30.64,30.01,29.42,30.34,30.4,30.96,30.56,30.14,30.17,30.86,30.79,30.79,30.79,31.12,30.9,30.72,30.65,29.78,29.92,29.54,29.01,28.57,28.52,28.88,28.94,28.45,27.77,27.6,28.04,27.15,27.74,28.48,28.3,28.58,28.72,28.15,28.79,28.62,28,27.51,27.55,27.3,26.36,25.93,26.4,25.41,26.07,26.84,26.72,27.45,27.44,27.23,27.81,27.4,26.76,27.28,27.73,27.87,28.39,28.57,28.5,28.7,28.55,28.36,28.5,28.08,29.01,29.21,28.98,28.95,28.79,28.95,28.89,28.92,28.87,28.36,28.43,28.43,28.53,28.91,28.54,28.1,28.15,27.53,27.7,27.4,27.77,27.88,28.03,28.88,29.07,29,29.11,29.58,29.81,29.82,29.73,29.51,29.57,29.69,29.69,28.89,28.47,28.17,28.27,28.28,28.46,28.72,28.51,28.32,28.52,28.52,28.4,28.56,28.26,28.66,28.48,29.16,29.61,29.76,29.82,29.7,29.49,29.5,29.16,29.23,29.6,29.4,29.12,28.38,27.82,27.32,27.58,27.45,27.74,28.66,28.87,28.96,29.51,27.18,26.34,26.94,27.63,27.92,28.14,27.93,27.46,26.99,27.17,27.71,28.16,28.59,28.52,28.84,28.79,28.75,28.58,28.94,28.95,28.99,29.04,29.1,29.31,29.01,29.26,29.06,28.5,28.52,28.72,29.14,29.23,29.67,29.58,29.88,29.85,29.89,29.64,29.31,29.46,29.23,29.15,29.45,29.57,29.39,29.59,29.61,29.75,29.67,29.64,30.2,30.2,30.11,30.31,30.22,29.89,29.52,29.22,29.13,29.24,28.91,29.23,29.22,29.38,30.01,29.83,29.3,29.26,29.47,29.48,29.61,29.53,29.87,29.81,29.77,29.52,29.85,29.72,29.62,29.31,29.78,29.64,30.02,30.1,30.28,30.28,30.44,30.34,30.28,30.32,30.29,30.08,29.76,29.34,29.27,29.08,29.58,29.72,30.01,29.84,29.72,29.77,29.9,29.71,29.85,29.68,29.76,29.88,29.77,29.84,29.92,29.62,29.82,29.98,29.77,29.63,29.95,30.4,30.82,31.23,31.35,31.34,31.69,31.46,31.82,31.92,31.91,32.1,32.06,32.02,32.08,32.05,32.05,32.11,32.04,32.15,32.03,32.44,32.43,32.43,32.46,32.34,32.34,32.38,32.17,32.52,32.26,32.17,32.25,32.24,32.31,32.08,32.19,32.61,32.56,32.43,32.03,31.74,31.99,32.02,32.2,31.85,31.83,31.85,32.19,32.16,32.49,32.52,32.65,32.54,32.52,32.55,32.78,32.78,32.72,32.44,32.49,32.57,33.23,33.19,33.33,33.17,33.14,33.18,33.38,33.46,33.47,33.34,33.45,33.71,33.81,33.72,33.61,33.53,33.82,33.79,33.72,34,34.08,34.2,34.37,34.14,34.22,34.15,34.3,34.35,34.22,34.11,34.09,33.92,33.94,33.94,33.56,33.72,33.89,33.89,35.16,35.24,35.24,35.12,35.12,35.37,35.43,35.89,36.23,36.09,36.17,36.18,36,36.15,36.25,36.3,35.75,35.54,35.79,35.73,35.91,35.88,35.87,35.82,35.8,35.68,35.66,35.83,36.05,35.9,35.71,35.71,35.82,36.05,35.68,35.83,35.76,35.55,35.75,36.09,35.9,35.84,35.82,35.68,35.86,35.61,35.61,34.99,34.75,35.23,35.14,35.15,35.01,35,35.15,35.01,35.5,35.63,35.63,35.57,35.19,35.4,35.37,34.9,34.9,35.1,35.29,35.3,35,34.85,35.11,34.95,35.05,35.45,35.46,35.54,35.11,34.78,34.5,34.92,35.02,35.26,35.05,34.88,34.67,34.97,34.8,34.84,34.78,34.82,34.26,34.44,34.62,34.82,34.71,34.62,34.73,34.84,34.86,35.32,35.49,35.57,35.57,35.48,35.59,35.61,35.55,35.67,35.68,35.64,35.64,35.84,35.92,36.18,36.27,36.33,36.19,36.38,36.27,36.34,36.25,36.36,36.36,36.36,36.35,36.37,36.5,36.32,36.4,36.43,36.46,36.28,36.72,36.84,36.92,37.02,37.26,37.21,37.19,37.14,36.93,36.92,36.53,36.37,36.17,35.98,35.87,36.07,35.91,36.06,36.23,36.07,36.16,36.24,36.06,36.25,36.33,36.18,35.78,36.25,36.23,36.15,36.28,36.5,36.42,36.59,36.39,36.15,36.15,36.63,36.44,36.15,36.32,36.18,36.53,36.53,36.16,35.94,35.75,36.53,35.65,35.87,36.45,36.83,36.93,37.08,36.96,36.84,36.98,36.95,37.03,36.94,37.04,37.32,37.46,37.53,37.23,37.1,37.3,37.23,36.91,36.92,36.69,36.14,35.68,34.84,35.48,34.72,34.26,34.68,34.4,34.73,34.93,35.31,35.11,35.37,35.35,35.36,35.44,35.64,35.6,35.46,35.03,34.28,34.58,34.66,34.86,35.24,35.32,35.42,35.1,35.02,35.25,35.4,35.01,35.2,35.13,34.59,34.12,33.91,34.31,34.44,34.73,34.8,34.8,34.6,34.51,35.4,35.25,35.32,35.58,35.37,35.6,35.65,35.59,35.96,36.06,36.02,36.07,36.22,36.21,36,36.26,36.4,36.55,36.38,36.78,36.54,36.81,36.76,36.95,37.04,37.11,37.14,37.17,37.16,37.11,37.41,37.28,37.43,37.53,37.06,36.85,36.82,36.87,36.01,36.22,35.93,36.35,36.5,36.42,36.47,36.44,36.31,36.66,36.61,36.66,37.1,36.88,36.5,36.18,36.21,35.83,36.18,35.43,35.42,35.69,35.38,35.68,35.42,35.73,35.77,36.09,36.18,36.32,36.46,35.94,36.19,36.29,36.24,36.37,36.63,36.47,36.34,36.27,36.56,36.38,36.74,36.92,36.78,36.88,36.72,36.36,36.54,36.52,36.73,36.64,36.65,36,35.86,35.85,35.34,35.5,35.44,35.68,35.87,35.91,35.87,35.95,35.88,36.2,36.29,36.06,35.68,35.7,35.38,34.92,34.72,34.72,34.9,34.89,35.04,35.1,35.23,35.25,35.38,35.52,35.84,36.09,35.87,35.95,36.04,36.19,35.68,35.79,35.57,35.74,35.41,35.11,34.74,34.85,34.23,33.63,33.51,33.63,34.16,33.98,33.68,33.61,33.41,32.9,32.71,33.07,32.78,33.02,32.97,33.49,33.63,33.81,33.77,33.68,34.08,34.01,33.9,33.54,33.88,33.72,33.55,33.49,33.24,32.76,33.16,32.89,33.01,33.42,33.37,33.37,33.42,33.36,33.8,33.48,33.11,32.06,32.17,31.7,32.1,32.68,32.7,32.48,32.12,31.93,32.06,31.51,31.45,31.2,31.02,31.02,30.8,31.28,31.45,31.51,31.38,31,31.92,31.85,32.08,32.29,32.33,32.27,32.12,32.27,32.41,32.35,32.99,32.89,32.74,32.79,32.96,33.34,33.08,33.23,33.31,33.32,33.37,33.32,33.87,33.91,33.22,32.98,33.28,33.55,33.67,33.51,34.09,34.17,34.12,34.34,34.32,34.38,34.5,34.57,34.47,34.65,34.82,34.86,34.95,34.9,34.73,34.46,34.7,34.68,34.85,35.05,35.44,35.5,35.73,35.36,35.32,34.7,34.62,34.85,34.9,34.83,35.14,35.53,35.65,36.05,36.09,36.13,36.05,35.84,35.92,36.06,36.23,36.28,36.44,36.6,36.76,36.72
A1W37Z
0.49 %
EUR
Nein
Physisch
103
36,42 €
Xtrackers FTSE 100 Income UCITS ETF 9.78,9.63,9.58,9.58,9.69,9.68,9.73,9.84,9.96,9.92,9.85,9.89,9.82,9.77,9.78,9.75,9.71,9.79,9.81,9.76,9.85,9.89,9.82,9.89,9.94,9.78,9.79,9.87,9.92,9.91,9.9,9.78,9.87,9.8,9.89,9.7,9.67,9.32,9.24,9.19,9.45,9.31,9.39,9.25,9.14,9.31,9.48,9.32,8.97,9.24,9.11,9.13,8.73,8.97,9.04,9.03,9.2,9.24,9.25,9.24,9.05,9.12,9.25,9.4,9.43,9.51,9.36,9.41,9.2,9.11,9.31,9.28,9.34,9.19,8.97,9.13,9.34,9.27,9.33,9.37,9.21,9.26,9.37,9.37,9.43,9.46,9.51,9.53,9.62,9.57,9.65,9.67,9.73,9.76,9.65,9.57,9.67,9.54,9.46,9.35,9.46,9.41,9.51,9.6,9.68,9.63,9.77,9.59,9.5,9.39,9.38,9.28,9.28,9.1,9.07,9.14,9.12,9,8.92,8.66,8.78,8.55,8.67,8.77,8.72,8.68,8.96,9,9.16,9.11,8.93,9.15,9.1,9.2,9.25,9.2,9.24,9.02,9.06,8.93,8.94,8.85,8.91,9.01,9.04,9,9,8.9,8.91,8.9,8.76,8.8,8.62,8.61,8.65,8.5,8.37,8.34,8.29,8.09,8.07,8.06,8.01,7.59,7.8,7.62,7.99,8.04,7.89,8.05,7.93,7.99,8.13,8.15,8,8.01,7.81,7.89,7.8,8.07,8.06,8.04,7.87,8.05,8.03,7.92,8.01,7.96,8.1,8.22,8.12,7.96,7.85,7.74,7.67,7.81,7.72,7.66,7.55,7.62,7.72,7.59,7.44,7.05,7.38,7.23,7.26,7.27,7.5,7.38,7.46,7.38,7.38,7.57,7.71,7.71,7.73,7.82,7.71,7.67,7.68,7.58,7.49,7.55,7.68,7.7,7.87,7.75,7.75,7.8,7.83,7.95,7.97,7.92,7.97,7.98,8.17,8.15,8.13,8.18,8.2,8.06,8.06,8.05,8.07,8.13,8.17,8.26,8.03,7.99,8.04,7.9,7.9,7.88,7.94,7.99,7.97,7.85,7.95,7.83,7.8,7.64,7.68,7.63,7.49,7.56,7.61,7.62,7.66,7.52,7.53,7.43,7.44,7.39,7.4,7.22,7.26,7.38,7.19,7.06,7.18,7.09,7.19,7.09,7.22,7.03,6.81,6.9,6.77,6.76,6.92,7.03,7.06,7.03,7.2,7.05,7.04,6.99,7.02,7.16,7.15,7.05,6.96,7.16,7.21,7.22,7.29,7.39,7.32,7.1,7.23,7.22,7.21,7.01,7.09,7.07,6.94,6.96,6.91,6.94,7.01,7.01,6.93,6.94,6.78,6.68,6.55,6.83,6.8,6.78,6.72,6.88,6.6,6.4,6.28,6.25,6.78,6.63,6.54,6.5,6.59,6.49,6.09,6.26,6.32,6.29,6.45,5.99,5.98,5.6,5.49,5.11,5.52,5.69,5.28,5.03,5.3,5.58,5.47,5.18,5.19,4.96,4.87,5,5.43,5.53,5.6,5.62,5.76,5.64,5.32,5.45,5.48,5.29,5.08,4.94,5.04,4.98,5.06,4.89,4.68,4.57,4.96,5.03,5.03,5.14,5.3,4.89,4.93,4.95,4.88,4.77,5.05,5.1,5.06,5.04,4.88,4.87,4.87,4.74,4.65,4.7,4.6,4.59,4.54,4.48,4.54,4.58,4.78,4.75,4.85,5.04,5.22,5.09,5.11,5.11,5.01,4.93,4.72,4.69,4.7,4.62,4.49,4.42,4.42,4.39,4.55,4.6,4.74,4.72,4.81,4.62,4.72,4.87,4.95,5.03,5.06,4.87,4.84,4.78,4.79,4.73,4.68,4.67,4.65,4.46,4.51,4.42,4.42,4.53,4.45,4.17,4.04,4.21,4.09,4.04,3.98,4.15,4.12,4.13,4.19,4.32,4.29,4.16,4.18,4.24,4.36,4.4,4.32,4.34,4.34,4.2,4.39,4.46,4.66,4.58,4.54,4.51,4.5,4.59,4.58,4.63,4.65,4.75,4.8,4.64,4.67,4.65,4.66,4.77,4.85,4.72,4.84,4.92,4.94,4.93,5.09,5.2,5.13,5.18,5.13,5.14,5.02,5.07,5.08,5.23,5.3,5.32,5.16,5.17,5.17,5.24,5.31,5.23,5.29,5.45,5.41,5.28,5.21,5.31,5.32,5.34,5.43,5.48,5.45,5.35,5.37,5.26,5.27,5.39,5.22,5.17,5.28,5.21,5.22,5.29,5.21,5.29,5.19,5.19,5.11,5.07,5.01,5.07,5.02,5.11,5.18,5.3,5.3,5.33,5.41,5.42,5.45,5.56,5.54,5.38,5.33,5.39,5.51,5.48,5.59,5.58,5.57,5.58,5.67,5.6,5.54,5.58,5.62,5.59,5.49,5.59,5.56,5.62,5.71,5.74,5.73,5.69,5.64,5.7,5.69,5.59,5.61,5.61,5.68,5.75,5.76,5.81,5.82,5.86,5.82,5.79,5.87,5.89,5.85,5.8,5.81,5.84,5.65,5.65,5.74,5.77,5.73,5.65,5.55,5.59,5.68,5.67,5.73,5.68,5.7,5.66,5.76,5.84,5.83,5.92,5.88,5.95,5.89,5.83,5.83,5.89,5.78,5.87,5.76,5.8,5.75,5.83,5.85,5.9,6,5.98,5.98,6.04,6.08,6.21,6.2,6.15,6.05,6,6.11,6.06,6.09,5.86,5.94,5.84,6.02,6.06,6.01,6.07,6.06,5.94,5.91,5.96,6.03,6.09,6.08,6.15,6.05,6.03,6.12,6.14,6.16,6.16,6.18,6.19,6.2,6.22,6.28,6.26,6.32,6.32,6.33,6.33,6.37,6.33,6.31,6.31,6.37,6.35,6.42,6.5,6.44,6.31,6.22,6.22,6.23,6.19,6.12,6.16,6.19,6.22,6.2,6.08,5.97,5.98,6,6.02,6.11,6.13,6.15,6.21,6.29,6.31,6.3,6.3,6.27,6.29,6.15,6.21,6.17,6.26,6.31,6.33,6.46,6.41,6.4,6.42,6.41,6.44,6.38,6.45,6.53,6.56,6.51,6.52,6.57,6.59,6.64,6.58,6.59,6.61,6.63,6.72,6.72,6.77,6.84,6.83,6.79,6.83,6.79,6.76,6.82,6.9,6.79,6.77,6.87,6.85,6.82,6.84,6.9,6.74,6.69,6.77,6.65,6.67,6.57,6.57,6.46,6.22,6.54,6.58,6.6,6.61,6.46,6.42,6.5,6.27,6.09,6.09,6.18,6.03,6.22,6.4,6.39,6.41,6.47,6.46,6.57,6.5,6.45,6.36,6.47,6.53,6.51,6.58,6.57,6.57,6.59,6.59,6.65,6.63,6.58,6.46,6.44,6.53,6.36,6.29,6.1,6.14,6.09,6.24,6.31,6.38,6.44,6.46,6.59,6.59,6.52,6.41,6.34,6.38,6.5,6.59,6.42,6.45,6.51,6.47,6.42,6.4,6.59,6.59,6.6,6.57,6.5,6.6,6.56,6.49,6.5,6.55,6.54,6.58,6.55,6.45,6.46,6.53,6.4,6.35,6.41,6.45,6.47,6.43,6.59,6.56,6.62,6.62,6.66,6.72,6.8,6.77,6.79,6.78,6.8,6.74,6.72,6.79,6.69,6.61,6.65,6.69,6.68,6.62,6.58,6.52,6.55,6.55,6.6,6.6,6.58,6.6,6.62,6.55,6.67,6.64,6.65,6.68,6.64,6.63,6.63,6.59,6.61,6.66,6.59,6.63,6.67,6.7,6.71,6.69,6.85,6.92,6.94,6.97,6.95,7.02,6.98,7.02,6.83,6.84,6.94,6.85,6.81,6.74,6.84,6.89,6.83,6.74,6.78,6.87,6.96,6.92,6.98,7.07,7.07,7.08,7.11,7.1,7.11,7.08,7.11,7.07,7.13,7.2,7.19,7.22,7.22,7.18,7.2,7.09,7.05,7.21,7.29,7.33,7.38,7.33,7.4,7.43,7.32,7.29,7.33,7.4,7.27,7.1,7.13,7.13,7,7.1,7.09,7.02,7.02,7.12,7.21,7.26,7.29,7.36,7.36,7.3,7.32,7.36,7.4,7.42,7.41,7.43,7.41,7.33,7.28,7.18,7.11,7.23,7.25,7.2,7.17,7.2,7.18,7.13,7.15,7.13,7.01,6.95,6.88,6.74,6.65,6.76,6.75,6.85,6.86,6.89,6.9,6.93,6.92,6.95,6.99,6.91,7.02,7.05,7.11,7.1,7.08,7.07,7.08,6.92,7,6.96,7.01,6.93,6.94,7.03,7.06,7.05,7.07,7.05,7,6.89,6.91,7.08,7.03,7.08,7.14,7.05,7.05,7.04,6.93,6.97,7.01,7.08,6.95,6.98,7.05,7.08,7.11,7.1,7.03,6.88,6.84,6.85,6.84,6.8,6.88,6.79,6.83,6.85,6.83,6.75,6.73,6.71,6.78,6.75,6.63,6.68,6.66,6.69,6.77,6.86,6.9,6.93,6.99,6.99,7.02,7.03,7,6.97,6.99,6.95,6.94,6.82,6.87,6.91,6.96,6.78,6.75,6.75,6.7,6.75,6.68,6.65,6.61,6.46,6.29,6.08,5.89,5.92,5.78,5.96,6.14,6.13,6.18,6.19,5.94,5.84,5.92,5.94,5.99,5.89,5.88,6.03,6.18,6.23,6.14,5.92,5.95,6.12,6.22,6.15,6.04,6.05,6.08,6.16,6.23,6.14,6.25,6.13,5.83,5.89,5.94,6.18,6.09,6.05,6.06,6.02,5.82,6,6.17,6.26,6.29,6.26,6.31,6.29,6.33,6.32,6.28,6.34,6.27,6.4,6.47,6.45,6.48,6.58,6.6,6.53,6.42,6.48,6.55,6.54,6.55,6.6,6.54,6.49,6.6,6.56,6.57,6.56,6.47,6.39,6.17,6.14,6.1,6.07,6.15,6.31,6.37,6.56,6.52,6.6,6.64,6.62,6.63,6.56,6.61,6.55,6.66,6.53,6.57,6.56,6.53,6.63,6.61,6.69,6.72,6.72,6.76,6.81,6.97,6.98,6.96,7,6.93,7.05,6.98,6.92,6.96,6.99,6.99,6.99,7,7.05,7.06,7.04,6.98,7.09,6.97,6.92,7,7.12,7.12,7.25,7.25,7.22,7.16,7.17,7.14,7.21,7.2,7.26,7.26,7.29,7.3,7.25,7.17,7.17,7.19,7.16,7.18,7.21,7.3,7.31,7.24,7.09,7.13,7.19,7.24,7.21,7.36,7.36,7.35,7.39,7.37,7.27,7.29,7.22,7.22,7.27,7.24,7.15,7.1,7.14,7.29,7.24,7.12,7.15,7,7.05,7.13,7.07,7.08,7.22,7.24,7.25,7.27,7.17,7.21,7.23,7.29,7.33,7.29,7.37,7.33,7.34,7.24,7.14,7.15,7.17,7.2,7.11,7.08,7.02,6.9,6.77,6.8,6.98,6.81,6.94,6.96,6.95,7.01,6.89,6.89,6.75,6.91,7.01,7,7.02,7.1,7.05,7.01,7.1,7.13,7.21,7.25,7.21,7.11,7.07,7.1,7.19,7.14,7.2,7.33,7.38,7.38,7.43,7.44,7.39,7.48,7.48,7.39,7.51,7.52,7.47,7.55,7.62,7.57,7.38,7.37,7.07,7.18,7.25,7.36,7.24,7.32,7.27,7.37,7.37,7.42,7.49,7.53,7.56,7.51,7.55,7.56,7.54,7.56,7.52,7.56,7.42,7.4,7.41,7.38,7.36,7.33,7.31,7.37,7.27,7.26,7.4,7.36,7.37,7.36,7.34,7.35,7.43,7.42,7.43,7.44,7.44,7.45,7.44,7.47,7.36,7.39,7.33,7.41,7.38,7.38,7.37,7.39,7.34,7.34,7.32,7.36,7.31,7.33,7.35,7.4,7.39,7.37,7.33,7.25,7.31,7.36,7.36,7.33,7.38,7.33,7.43,7.46,7.42,7.48,7.39,7.38,7.35,7.34,7.37,7.27,7.19,7.13,7.29,7.29,7.3,7.33,7.35,7.3,7.34,7.33,7.42,7.4,7.4,7.38,7.42,7.47,7.5,7.52,7.5,7.51,7.47,7.44,7.44,7.45,7.5,7.49,7.45,7.48,7.41,7.41,7.42,7.59,7.63,7.66,7.62,7.6,7.65,7.6,7.57,7.51,7.55,7.52,7.5,7.5,7.52,7.52,7.54,7.57,7.55,7.52,7.57,7.53,7.49,7.47,7.45,7.41,7.46,7.48,7.58,7.5,7.56,7.54,7.53,7.54,7.51,7.54,7.54,7.48,7.48,7.58,7.46,7.49,7.59,7.57,7.57,7.67,7.64,7.59,7.66,7.65,7.66,7.69,7.8,7.73,7.76,7.79,7.75,7.76,7.73,7.77,7.79,7.81,7.85,7.89,7.81,7.72,7.6,7.6,7.64,7.74,7.78,7.72,7.68,7.59,7.55,7.56,7.59,7.6,7.76,7.81,7.91,7.9,7.91,7.85,7.89,7.96,8.01,8.04,8.06,8.1,8.13,8.11,8.16,8.22,8.23,8.25,8.31,8.29,8.33,8.13,8.09,8.22,8.05,8.08,8.01,7.95,7.98,7.86,7.76,7.85,7.82,7.75,7.72,7.72,7.74,7.76,7.76,7.71,7.53,7.5,7.39,7.5,7.57,7.62,7.58,7.66,7.67,7.63,7.81,7.72,7.82,7.9,7.82,7.91,7.89,7.94,7.87,7.95,8.03,8.03,8.05,8,8.02,7.71,7.67,7.66,7.62,7.64,7.72,7.73,7.74,7.69,7.66,7.67,7.75,7.74,7.79,7.82,7.71,7.74,7.7,7.65,7.61,7.65,7.68,7.6,7.61,7.72,7.65,7.8,7.77,7.8,7.9,7.91,7.87,7.94,7.97,7.97,8,8.04,7.96,7.97,7.99,7.95,7.93,7.94,7.93,7.95,7.91,7.87,7.88,7.83,7.79,7.76,7.77,7.68,7.62,7.73,7.79,7.81,7.89,7.89,7.92,7.97,8,8.03,7.98,8.03,8.02,8.03,8.06,8.07,8.1,8.1,8.15,8.19,8.18,8.2,8.2,8.18,8.11,8.06,8.13,8.17,8.2,8.14,8.19,8.21,8.17,8.18,8.11,8.16,8.18,8.19,8.15,8.06,8.03,7.95,8,8.03,7.98,7.91,7.84,7.82,7.91,7.85,7.96,8.07,8.08,8.16,8.22,8.29,8.23,8.32,8.28,8.33,8.3,8.33,8.34,8.29,8.32,8.29,8.33,8.4,8.38,8.48,8.49,8.5,8.55,8.43,8.23,8.13,8.17,8.13,8.15,8.13,7.98,7.98,7.98,8.07,8.1,8.12,8.24,8.37,8.32,8.36,8.43,8.45,8.49,8.5,8.5,8.56,8.52,8.51,8.53,8.5,8.37,8.51,8.49,8.44,8.32,8.26,8.25,8.17,8.11,8.06,8.1,8.12,8.12,8.09,8.09,8.03,8.16,8.2,8.23,8.27,8.25,8.28,8.31,8.31,8.38,8.27,8.27,8.31,8.3,8.17,8.24,8.19,8.28,8.33,8.42,8.39,8.43,8.41,8.42,8.54,8.55,8.59,8.6,8.59,8.59,8.68,8.66,8.71,8.75,8.74,8.71,8.75,8.73,8.69,8.76,8.76,8.76,8.78,8.76,8.78,8.76,8.79,8.74,8.74,8.73,8.8,8.84,8.85,8.84,8.91,8.85,8.8,8.83,8.83,8.89,8.9,8.87,8.83,8.75,8.78,8.79,8.78,8.89,8.93,9.02,9.04,8.96,8.84,8.81,8.76,8.77,8.82,8.84,8.97,8.88,8.9,8.86,8.98,8.98,8.7,8.68,8.67,8.69,8.64,8.58,8.46,8.48,8.53,8.46,8.42,8.32,8.42,8.45,8.45,8.48,8.48,8.57,8.59,8.61,8.61,8.63,8.72,8.73,8.72,8.77,8.79,8.72,8.76,8.84,8.8,8.69,8.66,8.72,8.72,8.7,8.7,8.68,8.74,8.85,8.85,8.79,8.68,8.73,8.66,8.68,8.67,8.66,8.57,8.37,8.49,8.5,8.41,8.38,8.33,8.23,8.19,8.19,7.9,7.93,8.11,8.07,8.23,8.27,8.3,8.28,8.24,8.28,8.34,8.37,8.53,8.46,8.39,8.54,8.56,8.55,8.61,8.64,8.57,8.54,8.52,8.57,8.56,8.56,8.56,8.74,8.7,8.68,8.7,8.69,8.65,8.6,8.72,8.76,8.66,8.76,8.68,8.46,8.41,8.4,8.14,7.96,8.16,8.19,8.44,8.57,8.59,8.62,8.65,8.68,8.59,8.67,8.57,8.4,8.31,8.39,8.61,8.53,8.54,8.63,8.46,8.69,8.8,8.78,8.9,8.99,9.22,9.39,9.42,9.33,9.39,9.29,9.25,9.21,9.31,9.43,9.41,9.47,9.42,9.44,9.42,9.46,9.55,9.54,9.54,9.59,9.61,9.63,9.69,9.74,9.75,9.84,9.86,9.81,9.74,9.81,9.92,9.89,9.88,9.73,9.82,9.78,9.78,9.85,9.83,9.89,9.96,10.04,9.94,9.87,9.81,9.74,9.69,9.75,9.68,9.7,9.61,9.83,9.87,9.98,10.1,10.11,10.12,10.17,10.11,10,10.1,10.13,10.17,10.15,10.19,10.28,10.15,9.96,9.86,9.78,9.72,9.63,9.76,10.06,10.17,10.03,9.97,10.02,9.92,10,10.1,10.17,10.26,10.28,10.19,10.27,10.21,10.09,10.04,9.89,9.82,9.76,9.71,9.59,9.57,9.72,9.82,9.75,9.65,9.71,9.7,9.74,9.77,9.9,10.07,9.98,9.96,9.92,9.66,9.56,9.72,9.71,9.61,9.6,9.4,9.37,9.51,9.67,9.87,9.98,10.03,10.14,10.17,10.15,10.02,9.91,9.78,9.69,9.5,9.63,9.8,9.9,9.91,9.91,9.94,10.05,9.98,9.89,9.93,9.8,9.59,9.63,9.67,9.65,9.71,9.46,9.33,8.94,8.4,8.68,8.56,8.9,9.03,8.6,8.7,8.91,8.63,8.71,8.85,8.94,8.83,8.74,8.71,8.77,8.97,8.86,8.81,8.89,8.59,8.63,8.52,8.7,8.44,8.35,8.61,8.62,8.72,8.95,8.98,9.06,9.1,9.09,9.04,8.93,8.88,9.06,9.11,9.11,9.06,9.06,9.29,9.42,9.37,9.29,9.46,9.37,9.38,9.36,9.44,9.55,9.36,9.37,9.31,9.31,9.37,9.18,9.12,9.21,9.45,9.45,9.52,9.54,9.5,9.39,9.52,9.61,9.55,9.56,9.58,9.55,9.18,9.16,9.12,8.92,8.91,8.9,8.71,8.55,8.74,8.81,8.87,8.76,8.7,8.7,8.98,9.04,9.07,9.01,9.05,8.98,8.95,9.04,8.75,8.85,8.71,8.42,8.3,8.31,8.34,8.33,8.3,8.01,7.99,8.07,7.82,7.99,8.24,8.15,8.25,8.27,8.23,8.45,8.47,8.25,8.11,8.12,8.03,7.76,7.63,7.72,7.49,7.78,7.97,7.96,8.19,8.18,8.17,8.22,8.04,7.88,8.09,8.22,8.29,8.39,8.46,8.45,8.53,8.52,8.42,8.46,8.22,8.44,8.46,8.33,8.36,8.46,8.48,8.43,8.37,8.35,8.25,8.26,8.3,8.3,8.39,8.32,8.19,7.96,7.82,7.88,7.84,7.94,7.99,8.08,8.27,8.26,8.26,8.29,8.38,8.4,8.37,8.38,8.32,8.38,8.39,8.42,8.24,8.1,7.98,8.05,8.03,8.02,8.1,8.06,8.04,8.08,8.15,8.17,8.31,8.2,8.27,8.24,8.48,8.58,8.54,8.58,8.43,8.29,8.31,8.25,8.3,8.37,8.34,8.3,8.08,7.93,7.77,7.84,7.86,7.99,8.38,8.46,8.52,8.51,7.88,7.49,7.72,8.02,8.14,8.17,8.1,8,7.85,7.95,8.06,8.18,8.36,8.23,8.34,8.32,8.37,8.31,8.44,8.38,8.38,8.34,8.39,8.41,8.33,8.31,8.24,8.24,8.27,8.3,8.36,8.36,8.37,8.35,8.44,8.4,8.4,8.36,8.31,8.37,8.33,8.33,8.43,8.44,8.38,8.44,8.43,8.42,8.39,8.41,8.63,8.63,8.56,8.54,8.52,8.42,8.36,8.24,8.28,8.34,8.22,8.36,8.36,8.37,8.48,8.39,8.26,8.3,8.37,8.41,8.38,8.43,8.45,8.42,8.19,8.23,8.27,8.25,8.18,8.12,8.2,8.11,8.25,8.27,8.3,8.31,8.27,8.27,8.22,8.22,8.18,8.17,8.06,8,8.04,7.93,8.05,8.11,8.29,8.32,8.26,8.31,8.34,8.29,8.39,8.36,8.42,8.42,8.5,8.52,8.53,8.41,8.41,8.48,8.44,8.5,8.45,8.48,8.57,8.69,8.77,8.69,8.79,8.77,8.83,8.87,8.84,8.87,8.83,8.8,8.79,8.95,8.94,8.83,8.77,8.88,8.91,8.93,8.94,8.92,8.9,8.81,8.89,8.9,8.85,8.91,8.81,8.85,8.85,8.84,8.82,8.81,8.85,8.91,8.94,8.93,8.8,8.76,8.85,8.8,8.81,8.81,8.9,8.91,8.98,9.02,9.11,9.07,9.09,9.05,9.07,9.12,9.16,9.16,9.2,9.12,9.09,9.08,9.17,9.2,9.11,9.07,9.04,9.03,8.97,8.94,9.01,9,9,9.09,9.16,9.15,9.11,9.05,9.11,9.06,9.02,9.01,9.12,9.2,9.23,9.12,9.12,9.18,8.79,8.82,8.85,8.91,8.88,8.87,8.89,8.88,8.79,8.72,8.74,8.74,8.78,8.78,8.83,8.83,8.81,8.83,8.8,8.78,8.86,8.9,8.99,9.04,9.03,9.04,9.03,9.03,8.99,8.96,8.98,8.96,8.97,8.98,8.99,8.94,9.02,8.92,8.91,8.97,8.92,8.97,8.91,8.91,8.78,8.88,8.81,8.84,8.81,8.8,8.83,8.91,8.79,8.76,8.77,8.79,8.78,8.71,8.71,8.67,8.65,8.71,8.69,8.71,8.64,8.61,8.64,8.52,8.68,8.73,8.71,8.74,8.65,8.71,8.66,8.61,8.56,8.63,8.64,8.64,8.55,8.54,8.61,8.58,8.59,8.64,8.64,8.65,8.61,8.51,8.4,8.45,8.48,8.5,8.48,8.38,8.36,8.41,8.36,8.41,8.36,8.41,8.28,8.37,8.44,8.5,8.42,8.43,8.41,8.44,8.47,8.55,8.6,8.58,8.58,8.59,8.58,8.58,8.65,8.65,8.65,8.69,8.7,8.73,8.74,8.81,8.81,8.81,8.8,8.8,8.78,8.8,8.83,8.81,8.88,8.88,8.87,8.83,8.86,8.76,8.83,8.86,8.81,8.77,8.86,8.9,8.91,8.96,8.95,8.87,8.93,9,8.95,8.93,8.87,8.83,8.76,8.69,8.66,8.71,8.71,8.77,8.8,8.8,8.77,8.73,8.7,8.86,8.81,8.78,8.72,8.78,8.75,8.78,8.83,8.86,8.9,8.96,8.95,8.95,8.95,9.02,8.99,8.92,9.04,9,9,9.01,9.04,9.05,9.14,9.13,9.09,9.1,9.11,9.18,9.2,9.25,9.23,9.2,9.23,9.21,9.19,9.24,9.22,9.25,9.28,9.28,9.25,9.17,9.21,9.2,9.13,9.09,9.01,8.9,8.72,8.49,8.68,8.6,8.45,8.52,8.5,8.55,8.64,8.73,8.65,8.7,8.73,8.71,8.73,8.77,8.79,8.66,8.56,8.42,8.49,8.5,8.52,8.59,8.64,8.65,8.56,8.56,8.6,8.64,8.52,8.59,8.58,8.48,8.43,8.39,8.51,8.58,8.58,8.53,8.59,8.58,8.59,8.78,8.76,8.41,8.5,8.48,8.55,8.54,8.5,8.52,8.56,8.54,8.55,8.63,8.67,8.63,8.72,8.7,8.75,8.73,8.76,8.69,8.72,8.8,8.84,8.96,8.99,8.97,8.99,9.05,9.09,9.16,9.12,9.2,9.22,9.13,9.05,9.06,9.1,9,8.99,8.97,8.99,9.05,9.03,9.03,9.02,8.98,9.04,9.02,8.99,9.16,8.97,8.96,8.9,8.93,8.88,8.99,8.78,8.81,8.91,8.87,8.88,8.78,8.86,8.85,8.86,8.88,8.93,8.96,8.85,8.91,8.93,8.86,8.84,8.89,8.85,8.86,8.84,8.94,8.88,8.9,8.91,8.91,8.97,8.88,8.78,8.87,8.85,8.88,8.9,8.93,8.88,8.87,8.84,8.69,8.78,8.74,8.79,8.76,8.76,8.72,8.7,8.71,8.71,8.75,8.71,8.61,8.64,8.6,8.52,8.47,8.46,8.51,8.5,8.54,8.5,8.54,8.56,8.57,8.59,8.65,8.66,8.67,8.76,8.77,8.83,8.77,8.8,8.75,8.82,8.74,8.67,8.59,8.63,8.53,8.35,8.29,8.33,8.39,8.39,8.34,8.34,8.31,8.22,8.21,8.24,8.12,8.26,8.23,8.4,8.46,8.44,8.49,8.43,8.53,8.58,8.5,8.44,8.48,8.44,8.31,8.26,8.23,8.18,8.28,8.24,8.24,8.34,8.3,8.29,8.29,8.26,8.3,8.26,8.14,7.9,7.95,7.8,7.88,8.01,8.04,7.99,7.9,7.82,7.87,7.79,7.84,7.83,7.8,7.82,7.65,7.85,7.84,7.87,7.82,7.79,7.96,7.93,7.99,8.04,8.08,8.05,7.98,8.03,7.99,7.96,8.12,8.12,8.04,7.97,7.94,7.93,8.15,8.21,8.31,8.51,8.48,8.45,8.53,8.54,8.45,8.41,8.42,8.41,8.53,8.5,8.6,8.65,8.66,8.72,8.67,8.68,8.69,8.65,8.6,8.57,8.61,8.64,8.7,8.72,8.69,8.62,8.66,8.68,8.69,8.73,8.78,8.86,8.9,8.86,8.94,8.76,8.72,8.75,8.74,8.8,8.85,8.9,8.99,9.02,9.02,9.07,9.08,9.04,9.04,8.65,8.67,8.67,8.71,8.71,8.72,8.72
DBX1F1
0.09 %
GBP
Ja
Physisch
94
8,81 €
UBS ETF - FTSE 100 UCITS ETF 88.92,84.48,86.3,86.71,86.72,87.69,87.15,85.26,88.01,87.19,86.94,87.4,87.93,87.07,87.76,87.8,86.84,86.96,86.17,85.38,85.54,84.44,84.17,84.98,86.99,87.68,86.46,85.18,84.79,84.05,83.28,82.89,84.65,84.63,83.87,83.06,84.97,87.06,87.35,84.83,86.5,87.4,86.7,85.58,85.3,84.76,85.36,83.73,85.14,84.17,84.55,84.25,84.29,83.8,85.05,85.99,85.59,86.43,84.95,84.65,85.94,86.42,85.67,84.1,83.63,84.45,84.2,85,85.01,85.63,86.49,86.18,85.74,84.29,83.62,84.34,83.76,84.94,85.53,86.14,84.32,86.06,87.19,86.64,86.63,86.89,87.41,86.67,86.32,86.78,86.24,86.94,87.06,87.25,86.56,86.3,86.49,85.85,85.69,86.33,87.48,86.89,86.75,86.28,86.51,85.85,85.59,86.48,84.72,85.58,86.14,87.1,86.91,86.42,86.76,86.45,85.71,86.1,85.69,85.05,84.76,84.9,83.95,85.19,84.76,84.54,83.25,85.02,84.71,84.09,84.64,85.38,85.93,85.45,84.16,83.88,83.71,82.47,82.9,83.02,82.44,81.03,80.84,79.94,80.7,80.25,79.86,78.5,77.45,77.02,77.21,77.69,76.21,75.11,73.06,75.49,74.64,73.37,71.94,71.91,70.62,72.44,71.01,71.05,71.7,72.15,70.19,67.66,69.17,71.75,71.27,70.34,68.62,65.83,65.71,61.84,62.22,64.94,66.71,63.41,60.55,60.31,59.24,62.22,63.41,66.85,66.54,67.74,63.84,64.68,63.41,65.63,64.46,67.11,67.95,66.02,66.73,65.47,67.97,68.02,69.55,68.52,68.64,69.91,68.98,69.05,69.72,67.21,66.47,66.97,65.94,63.25,63.68,63.46,65.32,64.7,66.73,67.21,65.04,63.94,64.27,63.77,61.31,60.24,61.12,59.24,58.23,58.97,61.55,62.46,59.16,60.69,62.51,62.22,61.38,60.62,59.62,59.67,60.45,63.22,62.79,66.35,65.01,67.45,66.64,66.33,65.92,64.13,65.8,64.97,65.51,62.86,64.03,64.56,63.34,65.47,65.61,64.94,64.68,64.03,63.8,64.94,64.32,64.68,65.11,65.59,65.51,65.47,67.38,67.31,66.18,64.8,65.87,66.61,66.45,66.09,65.28,64.49,64.27,63.6,62.41,61.93,63.08,61.89,61.07,62.27,60.95,59.98,60.12,60.88,61.24,61.26,59.09,59.88,60.6,61.89,62.03,61.67,61.17,60.64,60.6,60.88,60.31,60.36,59.43,59.33,58.23,57.11,56.49,55.61,54.87,54.48,52.65,53.05,53.17,54.91,54.87,56.56,54.65,56.37,54.63,54.51,54.44,55.63,54.94,54.39,54.46,55.44,56.08,54.82,54.77,55.15,54.91,53.36,53.31,53.1,54.1,54.15,53.36,52.88,52.69,51.62,50.45,50.88,48.9,52.55,54.17,56.06,56.27,56.97,56.87,58.64,56.68,56.92,57.23,55.92,55.42,53.53,54.68,55.92,56.54,56.94,58.9,57.59,57.47,56.8,56.92,57.61,58.33,57.09,57.59,57.83,58.76,57.66,57.09,58.45,57.97,57.66,57.9,57.64,58.28,57.47,55.99,56.75,56.8,57.11,57.25,58.47,58.23,56.44,56.97,56.42,57.06,56.32,56.13,56.42,57.97,57.54,58.85,58.47,59.04,58.88,60.29,59.47,60.29,60.41,59.45,60.31,61.15,61.96,60.43,61.1,60.1,60.29,60.19,60.05,59.5,58.23,59.14,59.86,59.69,59.74,59.16,58.66,58.07,58.85,59.55,58.66,58.28,57.97,57.56,57.37,57.85,57.56,58.83,58.42,58.95,58.81,59.19,59.76,58.73,58.26,58.52,57.8,58.47,59.16,59.33,59.57,59.86,60.81,61.38,61.1,61,61.5,61.6,61.46,60.79,61.29,61.36,60.1,60.6,61.29,62.03,61.89,61.46,61.81,60.88,60.95,61.07,60.76,60.95,61.74,61.86,62.67,61.86,61.46,61.53,61.93,61.48,60.86,60.26,59.07,60.12,60.93,62.2,61.65,60.98,60.67,62.01,61.34,62.72,62.36,63.2,63.03,62.94,62.86,62.91,61.89,61.48,61.29,61.79,62.46,62.67,63.2,63.2,64.01,63.87,63.34,63.63,64.18,63.58,63.32,63.56,63.58,63.6,62.82,62.91,62.29,62.27,62.39,63.87,63.89,63.41,63.6,63.06,64.27,63.39,63.41,63.13,62.77,62.51,63.18,62.53,62.82,62.6,62.46,62.17,62.72,63.6,63.77,63.58,63.99,64.23,64.08,64.34,64.37,64.97,65.23,65.23,64.92,65.3,64.85,64.94,64.82,65.2,64.92,65.73,65.66,65.54,65.99,65.44,64.15,64.11,63.82,64.56,64.2,63.84,63.51,63.72,63.77,63.44,63.46,64.44,64.11,64.13,63.82,64.37,64.32,65.32,65.2,66.64,66.54,66.66,66.4,67.19,67.11,66.59,67.62,67.69,67.54,67.71,67.16,67.5,66.85,66.76,65.09,65.47,64.63,65.06,66.16,65.09,65.59,65.59,64.75,64.66,64.99,65.09,65.8,66.02,65.47,66.14,67.21,67.64,67.93,67.62,68.02,68.79,67.31,67.4,68.19,68.55,67.95,68.28,68.38,68.95,68.91,67.9,67.45,66.64,66.85,67.76,67.71,67.4,67.78,66.23,66.61,66.28,66.76,66.37,65.3,65.73,66.73,66.47,66.71,66.47,66.92,67,66.78,66.78,66.73,67.07,67.16,67.31,67.74,68.21,68.24,68.21,67.02,67.5,68.67,68.76,68.64,68.4,67.52,67.59,67.69,68.02,67.5,66.66,66.18,65.66,65.8,65.73,65.59,65.87,65.99,65.71,65.85,65.75,65.23,65.51,65.28,64.32,65.09,64.18,64.82,64.3,64.8,65.4,65.97,66.11,66.54,66.45,66.35,66.4,64.92,64.46,64.7,64.54,64.46,64.15,64.89,64.63,64.7,64.8,64.68,65.63,65.4,65.78,66.3,67.14,67.09,66.18,66.52,66.68,67.21,67.42,67.14,67.19,66.64,66.66,66.95,66.66,66.64,67.28,67.69,67.33,67.57,67.42,67,67.42,66.8,67.33,67.19,66.71,67.66,68.19,68.28,68.24,68.31,68.07,68.09,67.62,67.66,67.19,67,66.66,67.23,66.52,66.95,66.73,65.71,65.94,66.64,66.76,66.64,67.93,68.21,67.71,67.93,67.71,67.88,67.74,68.31,68.64,68.74,68.19,68.43,68.62,67.76,67.42,67.78,67.57,67.9,67.76,67.76,67.64,68.69,68.95,68.88,68.33,68.45,68.38,67.81,67.95,68.45,68.38,68.5,68.95,68.57,68.76,68.17,68.28,68.05,68.12,68.05,68,67.95,68.02,68.09,68.74,68.45,68.81,69.62,69.41,68.86,68.19,68.38,68.74,68.81,69.05,68.55,68.5,68.26,68.43,68.95,69,69.48,69.17,69.43,70.1,70.24,70.31,71.1,71.53,71.7,71.67,71.75,72.25,72.53,72.8,72.46,72.53,72.65,72.87,71.96,71.58,71.29,72.15,71.48,72.2,72.22,72.44,72.77,72.44,72.01,71.51,70.82,70.93,70.79,71.63,70.84,70.72,70.91,70.89,70.93,70.7,70.98,71.39,71.22,71.15,71.58,71.44,72.22,72.25,72.39,72.73,72.51,72.37,72.73,72.65,71.67,70.72,71.44,70.82,70.41,71.05,71.72,71.29,70.67,71.17,71.36,71.13,71.63,72.03,72.89,72.49,71.96,71.82,72.22,72.18,71.77,72.37,72.7,72.82,73.04,72.89,72.73,73.01,72.84,73.27,73.63,74.71,74.54,74.44,74.23,75.4,75.11,75.21,75.73,76.02,76.19,75.88,76.4,76.16,76.69,76.98,77.12,77.09,76.31,77.19,77.02,76.31,77,77.33,77.12,77.69,75.81,76.76,76.83,76.38,76.71,77.19,76.81,76.31,74.97,74.73,74.83,75.07,75.83,75.73,75.76,76.02,76.12,76.24,76.81,76.71,76.02,76.07,76.88,77.17,77.81,77.67,77.83,77.93,77.81,77.67,78.41,78.36,78.12,77.38,77.05,76.59,76.71,76.83,77.33,78,77.95,78.41,78.98,79.22,79.12,79.24,79.63,79.17,79.39,79.43,79.77,80.56,80.15,79.46,79.27,79.67,80.41,80.13,80.58,80.27,80.29,80.99,81.03,79.94,78.6,78,78.29,78.43,77.98,77.36,77.4,77.19,77.29,76.19,76.52,76.19,77.09,76.66,77.05,76.28,76.76,78.81,79.1,80.58,80.56,80.94,81.06,81.03,80.99,81.61,81.58,80.89,79.96,80.1,80.21,80.42,80.4,80.84,80.73,81.21,80.05,80.26,79.67,81.15,81.91,81.6,81.94,82.03,82.19,82,81.81,81.74,81.83,81.22,81.8,81.47,82.24,82.51,82.04,81.93,81.81,81.77,82.22,81.92,81.9,82.67,83.06,82.66,83.68,83.89,83.38,83.55,83.98,83.82,83.82,83.31,82.57,82.88,82.91,82.35,82.06,83.22,82.23,83.4,83.27,83.1,84.11,83.34,83.17,83.08,82.47,82.21,83.37,82.24,83.65,83.25,83.71,84.06,84.23,84.6,84.7,84.93,84.73,85.12,85.24,84.12,84.85,84.02,84.46,84.93,84.6,84.04,84.74,84.99,85.72,85.83,85.78,85.89,85.8,85.89,85.94,86.42,86.32,86.91,86.38,85.69,85.5,85.93,85.13,85.91,85.51,85.8,86.29,86.41,86.91,86.24,86.35,86.82,86.77,87.79,87.49,88.18,87.58,87.15,87.17,86.77,86.69,88.28,87.25,87.7,88.65,88.4,88.98,88.5,88.41,86.47,85.52,85.68,83.75,83.47,83.12,81.06,83.26,81.76,84.45,84.36,82.58,83.52,83.69,84.13,82.22,82.87,81.15,82.45,82.35,80.77,80.67,82.38,82.31,82.42,82.91,82.67,82.69,81.94,82.36,81.95,82.39,83.71,84.54,84.81,84.95,84.12,84.82,85.25,85.4,84.75,84.72,83.88,83.35,82.99,83.07,84.64,84.59,83.9,85.58,84.28,84.4,85.45,86.06,85.34,84.71,85.86,84.85,86.05,85.37,85.22,85.72,85.17,85.45,86.09,87.04,86.21,85.83,85.78,86.07,86.17,85.93,86.02,86.16,86.26,86.35,87.14,86.97,87.43,87.87,87.55,86.42,85.5,85.75,85.11,86.27,86.35,86.34,86.48,86.39,85.78,86.48,86.98,85.75,85.66,86.96,87.4,87.41,87.38,87.47,87.14,87.74,88.06,88.27,88.57,89.02,89.14,89.8,90.56,90.84,90.33,90.81,90.72,91.08,91.22,91.41,91.75,91.29,90.97,90.71,90.8,90.05,91.11,91.3,92.11,92.37,92.47,91.93,91.6,91.36,90.88,91.13,91.7,90.82,91.18,91.07,90.62,90.3,89.9,88.82,88.66,89.54,89.28,88.92,89.39,89.7,89.67,90.11,90.93,90.62,90.86,91.68,92.39,92.9,92.37,92.07,91.9,91.56,91.75,92.62,92.65,91.88,93.31,93.16,92.8,91.94,91.68,91.96,91.51,93.42,93.97,94.59,93.84,93.98,94.1,94.54,94.41,94.28,95.34,92.43,91.67,91.66,91.7,90.8,92.16,92.93,92.99,93.52,93.7,92.68,94.36,92.77,92.61,93.37,92.95,92.54,92.92,92.76,91.97,92.56,92.82,93.17,90.71,89.17,88.46,87.84,86.53,88.01,88.18,89.42,89.91,89.29,88.11,86.06,87.63,87.51,88.56,89.68,90.09,91.26,91.69,91.13,90.77,90.58,91.26,91.09,91.61,92.43,92.23,92.06,92.38,92.51,92.39,92.99,93.96,94.26,93.39,92.94,93.79,93.64,92.63,93.12,93.04,92.21,92.78,93.24,94.19,94.62,95.06,94.53,94.94,94.21,94.69,94.23,94.37,94.41,95.54,95.61,95.46,96.15,95.55,95.43,95.76,95.66,95.94,96.89,96.84,96.25,94.99,94.52,94.5,95.53,95.44,95.89,97.03,98.17,97.78,97.14,97.53,96.82,96.3,96.45,96.12,95.73,96.56,96.75,96.36,97.07,97.51,96.85,97.46,97.96,96.4,96.47,97.29,97.83,97.71,97.56,96.4,97.3,96.59,97.51,95.63,93.97,90.61,89.81,89.33,91.85,90.47,91.21,89.83,88.78,90.43,92.13,90.57,87.11,89.75,88.51,88.94,84.75,87.14,87.76,87.63,89.32,89.68,89.82,89.73,87.9,88.57,89.82,91.26,91.61,92.32,90.84,91.41,89.3,88.42,90.36,90.15,90.7,89.2,87.11,88.62,90.69,89.99,90.64,90.95,89.45,89.93,91.02,90.93,91.55,91.84,92.34,92.57,93.38,92.88,93.67,93.89,94.44,94.73,93.66,92.96,93.93,92.66,91.85,90.77,91.83,91.36,92.32,93.18,93.99,93.48,94.82,93.07,92.23,91.17,91.08,90.06,90.02,88.31,88.05,88.7,88.54,87.36,86.56,84,85.21,82.93,84.09,85.11,84.64,84.19,86.95,87.32,88.87,88.42,86.65,88.76,88.34,89.29,89.8,89.31,89.71,87.47,87.95,86.67,86.7,85.85,86.46,87.4,87.63,87.33,86.33,86.41,85.03,85.38,83.58,83.52,83.89,82.43,81.17,80.89,80.42,78.46,78.32,78.22,77.66,73.65,75.68,73.87,75.89,76.32,74.86,76.38,75.24,75.85,77.16,77.32,75.89,76.04,74.09,74.91,74.03,76.62,76.5,76.33,74.69,76.59,76.17,75.15,76,75.49,76.84,77.95,77.05,75.52,74.47,73.41,72.76,74.12,73.25,72.63,71.6,72.26,73.28,72.02,70.58,66.82,69.97,68.54,68.87,71.11,70.03,70.77,70.04,69.99,71.84,73.14,73.12,73.38,74.23,73.17,72.8,72.86,71.91,71,71.58,72.91,73.03,74.65,73.52,73.53,74.05,74.32,75.45,75.66,75.16,75.67,77.69,77.48,77.3,77.83,78.05,76.71,76.36,76.56,77.13,77.53,78.37,76.18,75.85,76.26,74.91,74.93,74.76,75.29,76.11,75.63,74.46,75.41,74.26,73.98,72.43,72.84,72.34,70.99,71.66,72.17,72.28,72.65,71.29,71.34,70.42,69.85,70.04,70.15,68.43,68.81,69.98,68.16,66.94,68,67.14,68.11,67.18,68.46,66.58,64.49,65.36,64.05,63.95,65.5,66.62,66.82,66.54,68.21,66.76,65.33,64.84,65.1,66.46,66.33,65.46,64.6,66.46,66.97,67.09,67.65,68.63,67.98,65.96,67.17,66.98,66.9,65.01,65.84,65.63,66.91,67.04,66.63,66.85,67.56,67.57,66.76,66.92,65.34,64.32,63.13,65.84,65.49,65.34,64.75,66.25,63.63,61.61,60.45,60.17,66.32,63.85,62.99,62.57,63.46,62.45,58.57,60.2,60.83,60.48,62.12,57.54,57.5,53.81,52.7,49.06,53,54.65,50.73,48.28,50.87,53.58,52.53,49.7,49.82,47.53,46.72,47.98,52.19,53.15,53.81,54.08,55.44,54.21,51.15,52.42,52.69,50.91,48.85,47.48,48.45,47.88,48.7,46.99,45.02,43.88,47.73,48.38,48.39,49.37,50.92,47.03,47.35,47.56,46.92,45.87,48.55,49.04,48.7,48.51,46.96,46.85,46.77,45.63,44.73,45.19,44.25,44.16,43.62,43.7,44.09,46.04,46.68,48.47,50.28,48.97,49.12,49.13,48.15,47.44,45.36,45.06,45.15,44.39,43.2,42.52,42.44,42.22,42.91,43.33,44.72,44.49,45.3,43.51,44.46,45.91,46.69,47.4,47.64,45.85,45.63,45.01,45.18,44.61,44.08,44.01,43.84,42.06,42.53,41.7,41.7,42.66,41.96,39.28,38.11,39.69,38.57,38.12,37.56,39.09,38.8,38.96,39.51,40.72,40.41,39.2,39.4,39.89,41.11,41.5,40.69,40.85,40.88,39.57,41.38,42.05,43.94,43.15,42.73,42.47,42.39,43.28,43.65,43.85,44.7,45.23,43.74,44.03,43.8,43.89,44.91,45.64,44.49,45.55,46.3,46.39,47.92,48.94,48.29,48.74,48.31,48.44,47.31,47.74,47.87,49.29,49.88,50.24,48.82,48.74,49.4,50.1,49.33,49.92,51.01,49.82,49.19,50.1,50.13,50.39,51.2,51.73,51.43,50.43,50.62,49.64,49.69,50.82,49.26,48.63,49.77,49.13,49.22,49.86,49.17,49.89,48.95,48.89,48.21,47.85,47.26,47.83,47.39,48.2,48.86,49.99,49.97,50.22,50.99,51.13,51.36,52.46,52.21,52.37,50.52,51.06,52.23,51.95,52.94,52.85,52.84,52.89,53.69,53.08,52.48,52.91,53.3,52.99,51.99,53,52.73,53.29,54.06,54.39,54.34,53.94,53.41,54.03,53.96,52.94,53.2,53.18,53.85,54.43,54.54,55.08,55.17,55.5,55.13,54.87,55.59,55.78,55.39,54.91,55.08,55.28,53.56,53.53,54.35,54.68,54.3,53.55,52.59,52.93,53.81,53.68,54.25,53.82,53.96,53.57,54.59,55.27,55.19,56.09,55.72,56.38,55.8,55.22,55.18,55.77,54.78,55.56,54.57,54.9,54.42,55.21,55.42,55.85,56.8,56.67,56.64,57.24,57.58,58.77,58.73,58.23,57.27,56.86,57.9,57.42,57.69,55.5,56.24,55.3,56.97,57.38,56.88,57.51,57.38,56.25,56,56.45,57.09,57.61,57.59,58.25,57.24,57.04,57.94,58.14,58.28,58.44,58.56,58.73,58.92,59.49,59.85,59.86,59.92,59.89,60.3,59.88,59.73,59.76,60.31,60.15,60.74,61.5,61,59.73,58.87,58.84,58.15,57.84,57.19,57.52,57.78,58.11,57.9,56.75,55.76,55.9,56.02,56.18,57.12,57.25,57.4,58,58.71,58.9,58.84,58.84,58.6,58.75,57.42,57.99,57.66,58.44,58.96,59.16,60.36,59.89,59.79,59.91,59.88,60.17,59.61,60.2,60.98,61.28,60.77,60.9,61.32,61.53,61.96,61.42,61.52,61.74,61.89,62.7,63.86,63.79,63.36,63.78,63.36,63.11,63.68,64.36,63.36,63.16,64.14,63.9,63.67,63.8,64.42,62.92,62.42,63.15,62.04,62.3,61.3,61.31,60.32,58.06,61.02,61.39,61.59,60.31,59.91,60.7,58.52,56.87,56.88,56.26,58.09,59.75,59.6,59.81,60.37,60.31,61.29,60.65,60.18,59.36,60.36,60.97,60.77,61.37,61.31,61.32,61.42,61.45,62.04,61.89,61.47,60.3,60.12,60.94,59.3,58.71,56.94,57.27,56.87,58.21,58.88,59.57,60.03,60.23,61.47,61.52,60.81,59.77,59.19,59.54,60.61,61.46,62.04,61.38,61.94,61.48,61.07,60.85,62.66,62.64,62.8,62.43,61.78,62.76,62.4,61.67,61.79,62.3,62.21,62.53,62.26,61.34,61.43,62.11,60.84,60.4,60.93,61.31,61.46,61.17,62.66,62.39,62.98,62.96,63.36,63.93,64.66,64.37,64.6,64.48,64.63,64.1,63.92,64.55,63.61,62.81,63.25,63.6,63.51,62.92,62.55,62.01,62.26,62.27,62.7,62.72,62.55,62.79,62.93,62.31,63.43,63.12,63.22,63.47,63.17,62.99,62.99,62.64,62.79,63.29,62.7,63.03,63.38,63.77,63.63,65.1,65.76,65.99,66.27,66.07,66.74,66.32,66.77,64.96,65.04,65.93,65.13,64.77,64.08,65.05,65.49,64.9,64.09,64.43,65.3,66.2,65.74,66.37,67.21,67.21,67.32,67.6,67.51,67.62,67.33,67.56,67.24,67.75,68.41,68.37,68.63,68.83,68.46,68.6,68.39,67.43,66.96,66.55,68.53,69.32,69.71,70.15,69.68,70.34,70.63,69.54,69.31,69.71,70.29,69.07,67.46,67.76,67.76,65.82,66.76,66.62,65.98,65.95,66.91,67.8,68.25,68.46,69.17,69.17,68.59,68.78,69.15,69.58,69.7,69.66,69.79,69.66,68.88,68.43,67.5,66.81,67.92,68.16,67.7,67.34,67.68,67.43,66.97,67.16,66.99,65.89,65.3,64.63,63.38,62.51,63.53,63.44,64.36,64.49,64.73,64.87,65.14,65.02,65.26,65.68,64.92,66,66.22,66.8,66.74,66.52,66.47,66.49,64.97,65.73,65.35,65.85,65.14,65.16,66.06,66.33,66.27,66.37,66.18,66.57,66.29,65.75,64.76,64.89,66.46,66,66.51,67.06,66.26,66.27,66.1,65.06,65.51,65.84,66.51,65.32,65.58,66.18,66.52,66.8,66.68,66.67,66.05,64.27,64.33,64.23,63.88,64.59,63.8,64.34,64.15,63.43,63.27,63,63.71,63.38,62.5,62.77,62.53,62.84,63.63,64.42,64.84,65.13,65.66,65.63,65.92,66.01,65.75,65.45,65.66,65.26,65.19,64.06,64.53,64.89,65.38,65.96,65.7,64.28,63.74,64.27,63.56,63.25,62.91,61.48,59.84,57.89,56.12,56.32,55,56.71,58.43,58.85,58.88,58.93,56.57,55.6,56.32,56.52,57.01,56.06,55.94,55.89,57.38,58.8,59.3,58.46,56.31,56.62,58.26,59.24,58.54,57.48,57.61,57.9,58.67,59.29,58.43,59.51,58.31,55.49,56.05,56.55,58.86,57.99,57.63,57.67,57.35,55.43,57.14,58.74,59.58,59.87,59.54,60.05,59.84,60.22,60.2,59.76,60.38,59.64,60.93,61.6,61.42,61.7,62.67,62.81,62.15,60.34,61.69,62.3,62.22,62.28,62.77,62.24,61.78,62.79,62.4,62.51,62.46,61.58,60.79,58.75,58.45,58.07,57.8,58.5,60.03,60.66,62.47,62.08,62.81,63.19,62.95,63.11,62.42,62.88,62.36,63.37,62.11,62.5,62.4,62.15,63.05,62.92,63.66,63.97,64.17,63.91,64.35,64.84,64.92,66.36,66.47,66.19,66.57,65.98,67.11,66.4,65.82,66.19,66.48,66.56,66.49,66.64,67.07,67.2,66.98,66.46,67.44,66.33,65.88,65.76,66.9,66.95,68.16,68.18,67.82,67.32,67.41,67.09,67.76,67.68,68.2,68.27,68.51,68.65,68.11,67.44,67.39,67.56,67.33,67.51,67.72,68.59,68.66,68.06,66.67,67.04,67.55,68,67.72,69.16,69.2,69.06,69.46,69.3,68.36,68.5,67.85,67.84,68.29,68.06,67.16,66.74,67.1,68.51,68.06,66.88,67.21,65.77,66.29,67,66.42,66.5,67.83,68.08,68.1,68.34,67.38,67.76,67.92,68.51,68.88,68.49,68.91,68.95,68.07,68.14,67.1,67.2,67.38,67.62,66.83,66.53,65.97,63.64,63.92,65.56,64.04,65.21,65.36,65.89,64.74,64.74,63.47,63.19,63.46,64.92,65.89,65.76,66.01,66.7,66.25,65.89,66.72,66.96,67.76,68.14,67.73,66.85,66.44,66.73,67.53,67.06,67.61,68.87,69.31,69.31,69.86,69.92,69.47,70.26,70.24,69.4,70.59,70.63,70.21,70.97,71.65,71.15,69.37,69.22,68.71,69.76,70.47,71.5,68.89,69.65,69.21,70.14,70.13,70.65,71.32,71.65,71.92,71.45,71.91,72.13,71.74,71.92,71.54,71.94,70.65,70.43,70.5,70.47,70.23,70.1,69.73,69.56,70.19,69.21,69.07,70.47,70.01,70.19,70.03,69.83,69.98,70.73,70.59,70.68,70.81,70.8,70.87,70.85,71.14,70.1,70.3,69.8,70.48,70.2,70.22,70.13,70.31,69.84,69.86,69.65,70.05,69.55,69.79,69.92,70.45,70.35,70.18,69.8,68.96,69.55,70.08,70.01,69.75,70.28,69.72,70.61,71,70.66,71.19,70.35,70.23,70,69.88,70.1,69.17,68.46,67.89,69.36,69.39,69.48,69.73,69.95,69.48,69.83,69.81,70.59,70.39,70.39,70.19,70.59,71.11,71.4,71.59,71.4,71.44,71.1,70.79,70.8,70.94,71.33,71.28,70.89,70.9,70.48,70.56,70.62,72.27,72.65,72.86,72.51,72.32,72.81,72.3,72.02,71.43,71.89,71.55,71.34,71.4,71.59,71.52,71.79,72.03,71.81,71.55,72.07,71.67,70.25,70.1,69.94,69.56,70,70.14,71.14,70.37,70.9,70.7,70.66,70.74,70.49,70.73,70.7,70.13,70.17,71.09,69.98,70.31,71.19,71.02,71,71.91,71.67,71.21,71.81,71.79,71.86,72.15,73.16,72.53,72.79,73.04,72.66,72.76,72.52,72.91,73.04,73.26,73.62,74.04,73.3,72.43,71.33,71.3,71.63,72.58,72.98,72.39,72.01,71.23,70.83,70.9,71.16,71.31,72.82,73.28,74.24,74.14,74.17,73.64,74.59,75.18,75.28,75.4,75.63,76.22,76.03,76.53,77.1,77.22,77.4,77.76,78.09,76.28,75.9,75.8,77.09,75.52,75.8,75.1,74.56,74.85,73.71,72.81,73.66,73.36,72.68,72.42,72.46,72.62,72.8,72.8,72.32,70.63,70.33,69.36,70.33,71.02,71.49,71.11,71.85,71.99,71.53,73.27,72.38,73.3,74.08,73.34,74.16,74.04,74.47,73.83,74.55,75.35,75.37,75.49,75.03,75.18,74.71,74.31,74.25,73.85,72.65,73.45,73.53,73.61,73.18,72.82,73,73.69,73.58,74.14,74.41,73.51,73.61,73.27,72.74,72.34,72.76,73.06,73.14,72.3,72.43,73.45,72.78,74.15,73.93,74.15,75.12,75.19,74.85,75.56,75.79,75.8,76.09,76.42,75.73,75.78,75.98,75.57,75.45,75.54,75.43,75.59,75.26,74.89,74.91,74.48,74.06,73.81,73.86,73.02,72.47,73.57,74.06,74.29,75.01,75.07,75.32,75.8,76.09,76.42,75.94,76.41,76.33,76.33,76.71,76.74,77.09,77.39,77.48,77.91,77.85,77.98,78.02,77.86,77.19,76.68,77.35,77.7,78,77.44,77.91,78.12,77.75,77.85,77.15,77.62,77.78,77.94,77.52,76.65,76.41,75.59,76.11,76.36,75.92,75.25,74.56,74.36,75.21,74.63,75.7,76.81,76.83,77.61,78.06,78.82,78.3,79.2,78.73,79.23,78.95,79.22,79.31,78.9,79.15,78.9,79.23,79.94,79.74,80.73,80.75,80.89,81.36,80.2,78.29,77.37,77.72,77.31,77.53,76.16,74.8,74.75,74.73,75.57,75.89,76.05,77.21,78.4,77.93,78.32,78.98,79.18,79.51,79.66,79.66,80.15,79.79,79.77,79.88,79.59,78.39,79.71,79.52,79.04,77.98,77.33,77.3,76.53,75.98,75.55,75.89,76.09,76.07,75.79,75.82,75.18,76.42,76.85,77.05,77.47,77.26,77.61,77.86,77.89,78.46,77.5,77.48,77.9,77.74,76.58,77.19,76.72,77.55,78.04,78.88,78.61,78.98,78.78,78.86,80.01,80.09,80.57,80.51,80.47,80.5,81.31,81.11,81.63,82.01,81.89,81.57,82,81.75,81.4,82.08,82.1,82.1,81.98,82.23,82.1,82.05,82.38,81.86,81.86,81.77,82.41,82.93,82.86,83.49,82.96,82.5,82.73,82.79,83.26,83.43,83.11,82.74,81.95,82.3,82.4,82.29,83.3,83.67,84.53,84.66,83.93,82.85,82.55,82.06,82.15,82.69,82.82,84.01,83.22,83.36,83.01,84.15,84.12,84.13,83.95,83.84,84.09,83.59,82.98,81.79,82,82.47,81.86,81.42,80.49,77.25,77.45,77.45,77.77,78.1,78.62,78.8,78.91,78.95,79.13,79.44,79.99,80.08,79.92,80.44,80.59,79.94,80.35,81.06,80.72,79.65,79.42,79.99,79.91,79.8,79.74,79.61,80.19,81.12,81.13,80.59,79.56,80.08,79.37,79.59,79.48,79.45,78.59,76.77,77.88,77.94,77.13,76.88,76.38,75.46,75.09,75.08,72.44,72.72,74.39,73.97,75.48,75.88,76.12,75.9,75.57,75.9,76.49,76.71,78.25,77.6,76.97,78.28,78.53,78.43,79,79.26,78.6,78.36,78.11,78.62,78.48,78.5,78.47,80.15,79.77,79.6,79.76,79.67,79.37,78.87,79.97,80.37,79.4,80.33,79.62,77.6,77.1,77,74.64,73,74.84,75.13,77.43,78.6,78.75,79.03,79.2,79.57,78.74,79.47,78.58,77.05,76.26,76.98,78.98,78.21,78.32,79.17,77.59,79.67,80.74,80.55,81.62,82.46,84.54,86.12,86.41,85.57,86.13,85.17,83.53,83.23,84.09,85.19,84.96,85.57,85.06,85.27,85.11,85.5,86.26,86.2,86.17,86.66,86.84,86.99,87.58,88.02,88.07,88.88,89.05,88.65,88,88.59,89.63,89.37,89.29,87.94,88.71,88.39,88.36,89.01,88.79,89.33,89.95,90.73,89.8,89.2,88.65,87.96,87.52,88.09,87.42,87.63,87.17,89.15,89.51,90.56,91.59,91.72,91.82,92.22,91.73,90.72,91.61,91.92,92.27,92.02,92.42,93.23,92.11,90.36,89.39,88.85,88.17,87.38,88.51,91.22,92.19,90.93,90.43,89.96,90.69,91.57,92.28,93.05,93.21,92.47,93.18,92.57,91.51,91.05,89.73,89.06,88.56,88.1,86.96,86.81,88.14,89.11,88.4,87.55,88.04,87.96,88.34,88.62,89.82,90.5,90.29,89.96,87.6,86.69,88.14,88.07,87.19,87.05,85.29,85.01,86.28,87.68,89.5,90.48,90.98,92.01,92.23,92.09,90.88,89.92,88.75,87.88,86.17,87.33,88.91,87.68,87.82,87.76,88.08,89.06,88.42,87.64,87.97,86.78,84.9,85.3,85.66,85.5,86.01,83.8,82.61,79.23,74.41,76.9,75.82,78.81,79.98,79.41,76.19,77.11,78.92,76.44,77.16,78.43,79.19,78.26,77.43,77.14,77.69,79.5,78.47,78.07,78.77,76.12,76.44,75.52,77.07,74.8,73.98,76.31,76.39,77.22,79.28,79.53,80.31,80.65,80.57,80.09,79.08,78.7,80.23,80.75,80.69,80.32,80.29,82.32,83.45,82.99,82.27,83.8,83.05,83.12,82.96,83.65,84.62,82.94,83.06,82.49,82.48,83.03,81.31,80.85,81.65,83.72,83.77,84.36,84.52,84.17,83.18,84.38,85.14,84.62,84.71,84.88,84.59,81.36,81.15,80.87,79.09,78.99,78.89,77.21,75.8,77.46,78.11,78.65,77.64,77.1,77.07,79.63,79.74,79.46,80.21,79.59,79.3,77.52,78.41,77.18,74.61,73.57,73.63,73.89,73.87,73.6,70.99,70.8,71.49,69.34,70.84,73.01,72.24,73.1,73.29,72.94,73.61,73.79,71.87,70.59,70.68,69.94,67.54,66.41,67.18,65.26,67.78,69.38,69.31,71.33,71.2,71.18,71.61,70.01,68.59,70.49,71.59,72.18,73.07,73.67,73.57,74.31,74.21,73.31,73.66,71.58,73.49,73.69,72.59,72.79,73.68,73.86,73.45,72.9,72.69,71.83,72.31,73.11,72.47,71.37,71.78,70.44,71,70.61,71.58,71.98,72.81,74.53,74.4,74.4,74.75,75.55,75.72,75.44,75.49,75,75.55,75.58,75.85,74.3,74.79,72.97,71.95,72.37,72.26,73.01,72.68,72.43,72.85,73.63,74.94,73.9,74.52,74.23,76.47,77.29,76.93,77.3,77.84,75.93,74.76,74.93,74.35,74.84,75.45,75.2,74.84,72.82,71.44,70.07,70.63,70.88,72.06,75.51,76.23,76.79,76.76,71,67.51,69.58,72.29,73.41,73.69,73.05,72.1,70.73,71.68,72.62,73.76,75.34,74.15,75.2,75,75.43,74.91,76.04,75.56,75.59,75.21,75.63,75.84,75.05,73.21,72.65,72.62,72.88,73.15,73.71,73.69,73.81,73.57,74.41,74.06,73.99,73.7,73.27,73.8,73.37,73.4,74.29,74.42,73.82,74.34,73.47,74.19,73.96,74.09,76.05,76.08,75.44,75.28,75.06,74.19,73.68,72.64,72.94,73.47,72.49,73.68,73.7,73.78,74.78,73.96,72.85,73.18,73.75,74.13,73.86,74.28,74.48,74.19,72.19,72.55,72.95,72.75,72.11,71.62,72.27,71.51,72.77,72.95,73.18,73.28,72.93,72.88,72.46,72.49,72.14,72.04,71.19,70.53,70.88,69.91,70.99,71.49,73.07,73.35,72.79,73.29,73.49,73.07,74,73.7,74.19,74.27,74.91,75.13,75.22,74.13,74.13,74.79,74.4,74.97,74.49,74.79,75.59,76.64,77.28,76.59,77.47,77.33,77.89,78.2,78,78.24,77.86,77.59,77.5,77.96,77.85,77.3,78.32,78.78,78.82,78.7,78.5,77.69,78.37,78.46,78.03,78.54,77.69,78.07,78.06,77.92,77.75,77.69,78,78.62,78.85,78.72,77.61,76.48,77.27,76.79,76.92,76.95,77.72,77.82,78.38,78.78,79.52,79.23,79.4,79.04,79.21,79.65,79.99,79.99,80.33,79.64,79.38,79.24,80.08,80.34,79.54,79.23,78.95,78.89,78.36,78.05,78.7,78.58,78.59,79.38,80.01,79.88,79.51,79.03,79.53,79.1,78.73,78.7,79.59,80.36,80.61,79.63,79.67,80.13,80.03,80.33,80.59,81.1,80.85,80.78,80.07,79.42,79.62,79.57,79.98,79.98,80.37,80.44,80.19,80.37,80.12,79.95,80.72,81.03,81.84,82.34,82.27,82.29,82.23,82.22,81.91,81.6,81.79,81.57,81.64,81.72,81.38,81.23,81.1,81.67,81.25,81.17,81.14,79.94,80.84,80.19,80.48,80.21,80.15,80.39,81.11,80,79.78,79.85,79.65,80,79.33,79.31,78.93,78.76,79.32,79.14,79.28,78.69,78.45,78.67,77.58,79.09,79.49,79.35,79.55,78.79,79.32,78.84,78.42,77.98,78.54,78.67,78.65,77.83,75.89,76.54,76.28,76.32,76.79,76.8,76.92,76.55,75.61,74.66,75.14,75.03,75.52,75.37,74.5,74.26,74.77,74.33,74.7,74.31,74.73,73.62,74.38,75.04,75.5,74.86,74.94,74.77,74.96,75.25,75.93,76.41,76.26,76.26,76.36,76.24,76.27,76.85,76.82,76.84,77.21,77.31,77.58,77.66,78.26,78.3,78.32,78.2,78.23,77.99,78.22,78.45,78.24,78.91,78.89,78.79,78.47,78.71,77.8,78.41,78.74,78.29,77.91,78.71,79.1,79.13,79.64,79.68,78.84,79.38,79.98,79.51,79.37,78.82,78.43,77.83,77.21,76.92,77.39,77.38,77.94,78.17,78.16,77.93,77.52,77.31,78.73,78.3,77.97,77.42,77.97,77.75,78.01,78.46,78.72,79.06,79.62,79.48,79.52,79.48,80.09,79.84,79.29,80.34,80.01,80.3,80.39,80.34,80.38,81.03,80.54,80.74,80.83,80.96,81.59,81.73,82.14,82.03,81.76,81.99,81.83,81.68,82.12,81.93,82.16,82.47,82.46,82.17,81.48,81.83,81.7,81.1,79.44,78.76,77.79,76.26,74.24,75.93,75.15,73.85,74.51,74.28,74.78,75.51,76.3,75.66,76.08,76.3,76.16,76.36,76.68,76.83,75.7,74.83,73.59,74.2,74.31,74.48,75.13,75.57,75.6,74.83,74.87,75.2,75.52,74.46,75.08,74.98,74.1,73.66,73.29,74.38,74.99,74.97,74.85,75.39,75.03,75.09,76.74,76.61,76.92,77.7,77.57,78.18,78.12,77.73,77.88,78.29,78.09,78.19,78.87,79.29,78.89,79.72,79.53,80.03,79.75,80.06,79.42,79.77,80.8,80.79,81.91,80.74,82.02,82.18,82.71,83.16,83.76,83.41,83.02,84.29,83.46,82.71,82.86,83.78,82.32,82.21,81.99,82.24,82.77,82.58,82.53,82.46,82.08,82.65,82.51,82.13,83.76,81.94,81.85,81.33,81.69,81.22,82.2,80.25,80.54,81.42,81.13,81.2,80.28,80.96,80.94,81.02,81.14,81.67,81.94,80.92,81.46,81.62,80.95,80.81,81.23,80.9,80.99,80.83,81.74,81.14,81.32,81.41,81.44,80.23,79.45,78.56,79.34,79.2,79.47,79.61,79.92,79.48,79.32,79.12,78.12,78.51,78.22,78.62,78.39,78.41,78.05,77.8,78.51,77.95,78.29,77.95,77.05,77.32,76.96,76.21,75.79,75.66,76.15,76.01,76.4,76.02,76.39,76.58,76.62,76.83,77.29,77.43,77.49,78.31,78.4,78.94,78.38,78.62,78.19,78.83,78.16,77.53,76.77,77.12,76.23,74.63,74.12,74.46,75.02,74.96,74.52,74.54,74.31,73.45,73.43,73.67,72.57,73.79,73.54,75.05,75.88,75.44,75.89,75.31,76.27,76.66,75.98,75.46,75.81,75.41,74.27,73.83,73.56,73.14,74.04,73.67,73.68,74.56,74.19,74.06,74.07,73.8,74.21,73.83,72.76,70.62,71.08,69.71,70.42,71.61,71.82,71.45,70.6,69.9,70.35,69.61,70.09,69.9,69.74,69.84,68.36,70.13,69.97,70.39,69.91,69.64,71.14,70.86,71.39,71.86,72.23,71.98,71.32,71.73,71.4,71.14,72.52,72.55,71.83,71.22,70.97,70.86,72.83,73.39,74.3,74.68,74.37,74.16,74.84,74.94,74.17,73.77,73.91,73.82,74.8,74.57,75.42,75.88,75.96,76.48,76.05,76.16,76.22,75.87,75.4,75.2,75.54,75.83,76.36,76.49,76.22,75.66,75.94,76.15,76.24,76.55,77.01,77.76,78.03,77.67,78.43,76.85,76.53,76.73,76.7,77.18,77.66,78.06,78.85,79.14,79.08,79.56,79.61,79.33,79.29,79.33,79.53,79.53,79.88,79.9,79.69,79.69
794362
0.20 %
GBP
Ja
Physisch
79
80,50 €
Lyxor Stoxx Europe 600 Telecommunications UCITS ETF 34.86,34.31,34.68,34.32,34.06,33.82,33.08,33.67,33.71,33.83,34.1,34.46,34.46,34.04,33.67,33.72,33.78,33.48,33.34,33.37,33.49,33.92,33.66,33.59,33.67,33.37,33.07,33,33.01,32.88,32.9,32.86,32.67,33.19,33.12,32.61,32.33,32.53,32.43,32.59,32.42,32.85,33.17,33.29,33.41,33.53,33.56,33.32,33.08,32.91,32.89,32.8,32.76,32.99,33,33.34,33.45,33.7,33.62,33.78,34.11,34.72,34.9,35.08,34.93,35.1,34.81,34.56,34.72,34.71,34.33,34.46,34.73,34.67,35.08,35.07,34.71,34.55,34.55,34.61,34.44,34.4,34.73,34.65,34.65,34.66,34.66
LYX02T
0.30 %
EUR
Nein
Synthetisch
69
34,68 €
Lyxor Stoxx Europe 600 Technology UCITS ETF 44.22,43.75,43.98,42.82,42.55,42.34,42.1,43.1,43.25,43.19,41.38,42.56,43.2,43.71,44.61,44.41,44.31,43.65,44.12,44.34,44.45,45.77,45.62,45.26,45.37,46.35,47.18,46.48,46.26,46.21,46.24,46.35,46.47,47.06,47.95,46.89,46.82,47.34,47.51,48.16,48.47,48.82,48.85,48.54,48.8,48.66,49.25,49.42,49.3,48.88,48.78,49.15,49.27,49.39,49.01,48.79,48.65,49.13,49.03,49.27,49.44,50.73,50.25,50.69,50.43,50.73,49.85,49.46,50.07,49.48,49.74,50.54,51.18,51.39,52.27,52.07,52.17,52.17,51.42,51.55,51.6,51.9,51.79,51.96,52.22,52.67,52.62
LYX02S
0.30 %
EUR
Nein
Synthetisch
51
52,66 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).