ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares MDAX® UCITS ETF (DE)  VL46.04,46.04,45.71,45.61,45.58,45.43,45.47,45.9,46.16,46.16,46.25,45.92,45.35,45.69,45.71,45.59,45.79,45.94,45.85,46.28,45.98,46.52,46.85,47.07,47.6,47.57,47.5,47.33,47.34,47.47,47.01,47.25,47.33,47.48,47.42,47.5,47.48,47.81,47.82,47.7,47.96,47.78,47.2,47.35,47.7,47.65,47.53,48,47.7,47.67,47.51,47.74,48.05,48.02,47.99,47.95,47.82,47.38,47.11,47.17,46.59,46.91,47.08,47.23,46.79,46.27,46.15,46.12,46.54,46.58,46.12,46.17,46.63,46.66,46.83,46.93,47.44,47.33,47.09,46.94,46.76,46.42,46.67,47.08,47.18,46.94,46.61,46.63,46.17,46.28,46.28,46.48,46.46,46.77,47,46.34,45.58,45.17,44.95,44.52,44.58,44.08,43.17,42.25,41.85,40.48,41.28,39.99,39.18,38.78,39.52,37.7,35.36,36.96,37.58,38.22,38.56,39.55,39.72,40.04,39.94,40.8,41,40.6,40.73,40.71,41.64,41.74,41.76,42.13,42.13,41.77,41.67,41.44,41.92,42.25,42.04,42.14,42,41.19,41.06,41.13,41.44,41.76,41.76,41.93,42.08,42.23,41.79,42.33,42.56,42.36,42.39,42.86,43.02,42.93,42.99,43.11,43.07,42.93,42.65,42.49,42.71,42.91,43.09,43.2,42.85,42.71,42.4,42.31,42.07,41.61,41.41,41.61,41.96,41.93,42.03,42.25,42.25,42.25,42.25,42.59,43.48,43.48,43.48,43.4,43.77,44.35,44.23,44.05,43.84,43.82,43.94,43.73,43.44,43.16,43.55,43.85,44,44.38,44.34,44.16,44.19,44.27,44.42,44.11,44.18,44.48,44.25,43.99,44,43.46,43.58,43.66,43.53,43.46,43.44,43.54,43.39,43.36,43.32,43.34,43.19,43.09,43.51,43.76,43.76,44.15,44.62,44.3,44.21,44.55,44.57,44.38,44.24,44.42,44.16,44.29,44.58,44.56,44.61,44.73,44.65,44.65,44.49,44.38,44.74,44.74,44.74,44.72,44.33,44.38,44.8,44.46,44.69,44.92,44.96,44.83,45.03,45.24,45.32,45.36,45.31,45.49,45.61,45.6,45.36,45.28,45.25,45.05,45.05,44.95,44.79,44.79,44.16,44.54,44.38,44.19,44.24,44.56,44.71,44.48,44.24,44.54,44.34,43.84,43.82,43.73,43.68,43.47,43.3,43.07,43.09,43.06,42.37,42.25,42.18,41.64,41.71,42.08,41.49,41.54,40.37,40.84,40.62,40.02,39.6,39.35,38.27,38.34,37.29,38.29,38.65,39.17,38.63,38.21,38.23,38.6,38.91,38.86,38.4,37.54,37.49,37.08,35.92,36.31,36.41,35.72,34.99,33.93,31.65,32.92,33.15,33.97,34.1,34.34,34.02,33.69,32.81,32.53,33.38,33.45,33.61,33.5,33.27,33.08,33.55,33.59,34.07,34.02,34.06,34.26,34.21,34.15,34.37,33.87,33.34,33.73,33.51,33.04,32.59,31.57,31.93,31.92,32.12,32.3,31.84,31.12,30.75,30.74,29.48,29.36,29.63,29.5,28.34,28.77,29.41,29.51,28.38,27.98,28.35,28.43,28.11,27.63,27.65,26.93,26.92,27.98,28.46,29.51,29.58,30.25,30.29,30.35,30.42,30.15,30.02,30.09,30.56,30.41,30.27,30.67,30.43,31.12,31.35,31.31,31.17,30.95,30.91,30.7,30.61,30.79,30.73,30.73,30.67,30.32,30.82,30.84,31.02,30.93,30.96,31.17,31.52,31.61,31.22,31.31,31.42,30.99,31.04,30.74,31.14,31.1,30.37,30.12,30.23,30.11,29.74,29.61,29.72,29.72,29.72,29.72,29.52,29.96,29.96,29.96,30.21,30.84,30.86,30.79,30.44,30.32,30.57,30.98,30.83,30.84,30.87,30.56,30.5,30.49,30.02,29.93,29.73,29.27,29.04,28.73,29.07,29.06,29.56,29.42,29.25,29.16,29.03,28.82,29.11,28.69,28.41,28.55,28.86,28.82,28.69,28.5,28.35,28.33,27.77,27.65,27.72,28.07,28.3,27.81,27.64,27.44,27.13,26.68,26.53,26.09,26.68,27.22,27.18,27.95,28.55,28.45,28.6,28.12,27.83,28.08,27.71,27.67,27.26,27.45,27.99,28.43,28.62,29.55,29.41,29.49,29.47,29.64,29.58,30,30.23,30.05,30.05,30.05,30.23,30.92,30.99,31.11,31.25,31.64,31.7,31.7,31.58,32.03,32.04,32.06,31.76,31.75,31.83,32.16,32.53,32.62,32.84,32.42,32.19,31.78,32.21,32.35,32.42,32.24,32.98,33.14,33.44,33.64,33.39,33.81,34.03,34.51,34.32,34.39,34.38,34.77,34.99,34.86,35.03,34.87,34.77,34.8,34.55,34.17,34.16,34.21,34.48,34.74,34.23,34.52,34.68,34.7,35.15,35.44,35.27,35.12,35.41,35.94,36.3,36.4,36.1,36.59,36.4,36.12,36.15,36.41,36.52,36.8,37.09,37.23,37.59,37.79,37.55,37.32,37.27,37.21,37.66,37.77,37.8,38.24,38.26,38.62,38.79,38.98,38.81,39.38,39.58,39.31,39.2,39.01,39.6,39.87,40.36,40.4,40.94,40.88,40.82,41.17,40.76,40.08,40.05,40.13,40.54,40.56,41.02,40.82,41.08,40.14,39.74,39.78,39.25,39.06,39.38,38.76,38.76,39.19,39.57,39.68,39.49,39.82,40.23,40.28,40.76,40.76,41.56,41.61,41.68,41.73,41.99,41.76,40.99,40.98,41.4,41.75,42.24,42.64,42.84,43.45,42.85,42.71,42.53,43,42.89,42.44,42.6,42.5,42.72,42.19,42.04,41.27,41.13,41.48,41.96,42.57,42.72,42.65,42.61,43.29,43.45,43.69,43.85,43.51,43.27,43.48,43.09,43.35,43.62,43.74,43.49,43.25,43.37,43.27,43.48,43.52,43.52,43.52,43.52,43.77,43.82,44.34,44.52,44.47,44.56,44.76,44.87,44.79,45,45.13,45.26,45.96,46.16,46.23,46.15,46.69,46.67,46.37,46.54,46.38,46.22,46.22,46.71,46.33,46.08,46.14,46.19,47.01,47.21,47.28,47.38,47.59,47.73,48.11,47.75,47.97,47.9,47.89,47.06,46.96,47.38,47.75,48.23,48.43,48.38,48.25,48.52,48.88,48.54,47.71,46.59,46.53,46.08,45.55,46.06,45.98,45.51,44.2,44.74,44.75,45.58,45.82,46.42,46.15,46.56,46.94,47.52,47.89,47.85,48.1,48.35,48.35,48.35,48.63,48.02,48.19,48.02,48.12,48.92,48.67,48.59,49.36,49.93,49.66,49.46,48.61,48.58,48.86,48.84,48.39,47.46,47.29,45.77,45.92,45.99,45.96,46.04,44.74,45.27,46.57,46.24,46.5,46.88,46.42,46.73,47.15,47.38,47.48,47.33,47.48,47.72,48.02,48.47,48.44,48.59,48.31,48.34,47.9,47.97,48.3,48.53,48.36,48.63,48.56,48.6,49.08,49.01,49.4,49.73,49.77,49.86,49.28,49.29,48.8,48.74,48.54,48.53,48.38,48.24,47.94,47.94,48.18,48.12,48.13,48.8,48.27,48.08,48,48.1,48.54,48.61,48.69,48.57,48.37,47.71,48.12,46.95,46.05,46.47,46.02,46.26,46.32,46.44,47.32,47.17,47.29,47.11,47.2,47.45,47.44,47.72,47.91,47.93,47.7,47.5,47.57,47.85,48.07,48.55,48.31,48.27,48.34,48.82,48.88,48.9,48.97,49.37,49.04,49.21,49.28,48.58,48.67,48.44,48.57,48.87,48.74,49.07,50.11,50.05,49.95,49.89,49.78,49.9,49.46,49.78,49.44,49.11,48.9,49.3,49.09,49.11,49.3,48.54,48.5,48.86,49.3,49.18,49.4,49.65,49.76,49.8,50.3,50.24,50.26,50.51,50.77,50.62,50.67,50.45,50.66,50.94,51.18,50.53,50.89,50.97,51.11,50.87,51.45,51.28,51.38,51.81,52.19,51.92,52.1,51.9,51.46,51.59,51.51,51.6,51.6,51.55,51.75,51.98,52.13,52.19,52.18,52.18,52.16,52.09,51.92,52.28,52.28,52.81,52.85,52.68,52.78,53.18,53.37,53.05,52.56,52.88,53.28,53.76,53.74,53.96,53.53,53.74,53.7,54.24,54.36,54.04,54.25,54.62,54.87,55.38,55.57,55.82,56.07,55.97,55.9,55.44,55.63,55.7,55.67,55.58,56.08,56.26,56.39,55.68,55.25,55.55,55.83,56.01,56.19,56.16,56.16,56.11,56.11,55.92,55.87,55.52,55.62,55.26,55.4,55.25,54.74,54.96,55.01,54.78,54.54,54.7,54.7,54.7,54.63,54.8,55.24,56.03,55.48,55.79,56.11,56.38,56.85,56.8,56.57,56.73,56.74,55.8,54.43,54.82,55.16,55.04,55.06,55.15,54.68,53.72,53.47,53.34,53.79,53.81,53.9,54.35,54.45,54.9,55.07,55.16,55.26,55,55.13,55.05,55.58,56.23,56.44,56.68,56.69,56.78,57.11,57.35,57.62,57.98,57.75,57.85,57.96,57.87,58.01,58.1,58.47,59.12,59.93,59.96,60.12,60.41,60.74,60.56,60.76,60.91,61.1,60.94,60.33,60.75,61.1,61.26,61.43,61.74,61.51,61.91,61.26,62.22,62.92,62.7,62.79,63.01,63.23,63.1,63.28,63.62,63.76,63.75,63.78,63.96,64.45,64.83,64.87,64.93,64.72,65.06,65.28,65.06,65.25,65.58,66.23,65.79,65.61,65.47,65.72,64.93,64.64,65.11,65.86,65.48,65.19,65.05,65.05,64.55,64.94,65.34,65.96,65.77,66,66.38,66.88,66.79,67.19,67.2,66.78,66.55,66.64,66.88,67.18,67.43,66.81,66.39,66.67,67.91,67.68,68.3,68.3,68.55,68.85,69.05,68.66,67.22,67.34,67.78,67.84,67.13,65.61,65.56,65.85,65.8,63.96,64.38,63.28,64.5,64.75,64.75,64.09,63.81,65.32,65.66,65.95,67,66.84,67.15,67.22,66.86,67.01,67.54,67.77,67.59,67.38,67.78,68.12,68.24,68.28,68.43,68.43,68.63,68.17,68.31,68.44,68.9,69.41,69.55,69.3,69.18,69.04,69.19,69.29,69.18,69.23,69.28,69.59,70.01,70.34,70.18,70.26,70.57,70.8,70.52,70.73,70.56,71.25,72.07,72.66,72.34,72.78,72.85,72.58,73.46,73.98,73.95,74.29,74.07,73.3,74.54,73.99,73.52,73.83,75.31,76.35,77.58,77.65,77.21,78.76,77.85,78.09,78.24,78.04,77.75,78.49,78.52,78.65,78.24,78.43,78.75,79.37,79.52,79.53,79.97,80.14,80.78,81.49,80.59,81.06,80.5,80.56,81,80.41,79.06,79.92,80.52,81.43,81.34,81.95,82.29,82.99,83.33,83.61,83.48,83.62,83.89,83.45,82.93,82.89,83.55,83.57,83.85,83.83,83.96,84.11,83.55,83.56,83.04,82.18,82.61,82.46,83.56,84.34,84.99,84.61,84.9,85.07,84.65,84.42,85.2,84.91,85.27,86.6,87.71,88.05,87.47,87.13,85.05,82.67,81.86,79.95,78.43,78.64,74.23,76.66,75.39,76.91,79.54,79.71,77.47,78.18,78.53,79.42,78.43,75.59,75.58,72.75,73.97,72.54,70,68.72,71.84,71.07,71.9,72.75,72.72,73.47,73.61,73.94,73.29,72.54,74.21,75.76,76.61,76.79,75.09,75.98,75.48,75.68,74.89,75.08,73.67,72,71.11,71.11,73.36,73.77,72.4,73.74,74.1,74.15,75.17,75.37,75.56,75.46,76.3,75.71,76.64,75.78,76.24,76.09,75.29,75.37,75.84,76.6,77.75,78.09,78.06,77.56,77.53,77.09,77.1,77.2,77.51,77.78,78.41,78.31,78.74,79.32,78.97,78.63,77.48,78,77.61,78.55,79.1,79.34,79.48,79.53,78.78,79.57,79.87,79.15,79.56,80.62,81.01,81.6,82.01,82.04,81.56,81.91,82.38,81.99,82.05,82.78,82.83,83.45,83.11,83.17,81.77,82.65,82.74,82.99,83.35,83.59,83.94,83.98,83.4,82.57,83.07,83.41,83.2,83.42,84.42,84.55,84.7,84.62,84.8,85.32,85.15,85.58,85.77,85.18,84.82,85.44,86.21,85.88,85.27,83.73,83.09,84.74,84.19,84.46,84.75,84.93,85.52,86.17,86.38,87,87.14,87.86,88.3,88.97,89.27,88.26,88.98,89.19,88.85,89.69,89.88,90.15,91.32,91.41,90.93,90.13,89.99,90.46,89.49,90.96,91.27,91.96,91.7,91.52,91.52,92.51,92.32,92.12,93.23,93.12,92.39,93.02,93.53,93.75,94.88,95.03,94.64,95.1,95.58,95.4,95.79,95.25,96.05,97.29,97.45,97.03,97.86,97.71,97.35,97.44,98.03,98.37,93.72,92.85,91.6,91.31,89.81,90.77,92.02,93.66,93.12,93.16,92.49,89.75,91.72,92.42,93.99,94.88,94.9,96.37,96.74,96.11,96.15,95.41,97.29,97.66,98.1,99.46,99.93,100.26,101.74,101.3,100.76,101.44,102.64,102.36,101.45,100.91,102.01,102.41,101.3,102.23,102.79,102.49,102.8,103.13,102.23,103.25,103.62,102.24,102.73,102.33,102.9,102.98,103.17,103.25,103.82,104.72,104.46,104.79,105.01,104.16,104.17,104.65,103.78,105.53,106.76,106.55,106.52,103.63,101.82,101.73,103.98,102.41,102.49,104.54,105.86,106.2,106.02,106.45,104.66,105.01,104.48,103.62,102.67,104.62,105.2,105.39,106.55,107.33,106.98,107.9,108.57,107.39,106.52,108.39,108.36,108.44,107.59,106.04,107.04,106,106.35,104.51,103.47,100.5,100.67,100.39,102.52,100.97,101.32,99.85,98.75,98.49,99.88,97.32,94.74,97.15,96.37,94.92,90.69,90.73,92.01,92.93,95.58,96.17,96.01,96.15,94.39,94.89,96.59,98.09,98.77,99.77,97.64,97.82,95.55,93.93,95.66,96.08,96.01,95.29,93.77,95.5,98.65,97.87,99.14,99.26,97.61,98.23,99.16,98.55,98.49,100.22,100.79,100.47,101.37,101.41,101.38,101.61,102.57,102.55,102.01,100.45,101.68,100.39,99.64,98.17,100.43,99.38,100.88,100.95,101.15,99.89,101.43,99.88,99.32,97.8,98.76,97.71,97.24,95.71,95.22,94.25,95.44,93.19,92.19,88.43,89.82,86.19,86.61,88.52,87.97,88.6,91.4,92.61,94.03,93.52,92.28,94.16,93.63,94.9,95.78,95.67,95.75,93.03,93.5,91.31,91.71,91.19,91.71,92.83,93.26,94,92.51,91.12,88.8,86.41,87.17,84.73,82.99,83.35,85.03,82.49,81.28,80.56,80.32,75.66,78.59,76.83,80.85,82.37,80.97,83.67,82.99,83.06,85.77,86.72,82.74,83.71,81.85,82.36,81.54,85.38,86.22,86.52,85.21,86.64,87.53,86.72,87.83,87.44,88.91,90.43,89.82,87.84,86.61,86.05,84.34,86.25,85.55,83.95,81.22,82.73,83.87,82.35,82.51,78.04,80.45,79.1,78.31,81.75,81.91,83.56,83.42,83.67,86.15,85.99,85.52,86.33,86.81,85.1,84.46,84.38,83.87,83.74,84.46,86.31,85.43,87.4,87.05,86.81,87.88,87.4,88.25,89.29,87.7,89.03,90.75,90.76,90.21,91.49,91.81,90.68,91.21,91.54,93.22,93.75,94.02,95.61,92.61,92.11,92.96,90.69,89.96,89.53,90.73,91.16,91.95,91.03,92.36,92.58,93.23,91.87,90.83,90.17,89.75,90.42,90.88,91.48,92.58,90.27,90.27,90.19,88.88,87.78,88.7,86.97,86.1,85.74,83.41,81.27,80.64,80.47,81.51,79.79,82.18,81.5,79.11,79.57,77.28,78.04,80.33,80.08,81.06,80.39,81.27,78.83,78.32,76.95,76.31,78.03,78.54,77.37,76.35,77.11,78.88,78.76,80.02,80.79,80.45,79.16,79.32,79.76,79.64,78.16,78.91,78.03,79.77,79.1,79.85,80.25,81.31,82.32,81.93,82.92,81.11,78.51,76.09,78.25,76.49,76.11,75.5,76.91,73.59,72.98,71.07,70.33,74.12,72.57,70.38,70.1,70.58,69.04,64.64,65.93,65.17,63.92,63.62,58.11,56.77,54.06,54.13,50.47,56.5,57.35,53.61,50.58,51.35,52.76,53.02,50.73,49.88,47.96,45.58,46.14,49.67,51.23,52.14,54.24,57.72,55.95,52.69,53.42,54.33,52.08,50.63,50.53,50.89,49.76,49.09,46.66,45.02,44.85,48.52,49.01,49.01,51.04,50.72,48.23,48.67,48.99,49.17,46.96,49.77,50.35,51.09,50.22,49.62,49.88,50.3,50.32,50.79,50.14,50.13,50.53,52.2,53.03,54.48,55.34,55.48,54.72,52.92,52.48,51.36,50.65,48.5,47.98,48.08,47.32,46.5,46.71,46.19,45.09,46.63,46.37,48.98,47.94,48.25,47.75,48.27,49.35,49.64,51.06,51.79,49.85,49.6,49.02,49.7,49.47,47.39,46.85,46.93,44.92,44.07,43.19,43.02,44.21,43.59,42.01,41.23,43.11,40.77,39.83,39.38,41.58,41.33,41.71,42.21,43.04,42.37,41.72,41.69,41.69,42.37,42.2,42.91,42.87,42.61,40.85,41.85,42.85,45.39,46.07,46.17,44.87,45.39,47.36,48.5,48.71,49.25,50.83,47.91,48.25,49.36,49.74,51.56,51.28,50.14,51.43,52.61,54.05,54.3,55.37,54.69,55.37,53.27,52.58,50.52,51.43,52.46,54.04,54.88,56.12,54.73,54.47,54.21,53.88,55.05,54.04,53.83,55.93,56.7,55.61,55.23,55.47,54.5,54.21,55.14,55.84,55.79,54.29,53.93,52.45,52.71,53.23,51.36,51.37,53.12,52.64,53.15,54.15,53.87,55.04,53.95,53.39,52.52,52.05,51.42,51.96,51.16,52.21,52.89,54.61,54.98,55.26,56.14,57.01,56.54,57.25,57.07,57.09,56.06,56.66,57.82,58.07,59.53,59.36,59.84,60.04,60.52,60.41,59.1,59.71,60.91,61.1,59.64,60.22,59.87,61.54,62.75,63.81,64.37,63.69,62.94,64.09,62.89,61.75,61.02,62.22,63.33,64.84,65.5,66.03,66.84,67.27,66.69,67.4,68.61,69.53,69.45,68.04,69,68.84,67.41,66.89,68.76,68.58,68.83,67.32,65.42,66.12,68.27,68.67,69.89,70.46,71.16,70,71.35,71.03,69.93,70.96,70.22,69.76,68.31,68.71,66.72,65.48,62.67,64.44,62.94,63.27,62.45,64.98,65.6,66.23,67.56,67.18,68.08,68.22,68.34,69.54,68.8,69,67.35,66.83,68.89,68.46,68.55,66,67.18,66.35,68.49,68.47,68.58,69.33,69.49,68.12,67.55,67.54,68.23,68.68,68.82,69.41,69.18,69.08,69.64,69.92,69.81,69.91,70.19,70.13,71.71,72.35,72.71,73.22,73.82,73.97,72.67,73.37,74.2,73.28,73.77,73.68,72.37,71.41,70.4,70.49,70.56,69.84,69.15,70.08,70.76,71.99,71.66,69.63,67.62,67.65,68.05,68.65,68.57,68.08,68.14,68.95,70.3,70.94,70.92,70.66,69.82,69.04,67.64,69,70.41,71.41,71.94,72.23,73.29,73.21,73.04,73.97,73.75,73.97,73.26,74,74.8,74.53,74.29,74.42,74.96,75.24,76.24,76.16,76.41,75.95,75.97,77.48,78.17,78.05,77.01,78.36,78.11,77.67,78.89,79.23,78.28,77.49,79.15,79.1,77.72,79.65,80.59,77.81,76.65,78.52,77.95,78.32,75.68,74.16,73.28,70.93,75.88,75.91,78.57,79.01,76.97,75.89,77.27,74.52,72.2,72.3,72.09,68.98,71.17,73.81,73.91,74.5,73.98,74.21,75.48,73.75,73.02,71.9,74.09,76.2,76.48,77.96,78.48,78.12,78.42,78.57,78.99,78.52,77.84,76.42,75.78,77.23,74.34,74.33,72.49,72.67,72.75,75.09,75.21,75.72,76.27,76.49,78.01,77.71,76.87,75.51,75.24,74.58,75.84,78.07,78.87,79.94,79.38,78.82,77.98,77.62,79.58,79.49,79.78,80.27,79.61,80.6,79.34,77.16,76.45,76.69,76.83,78.27,78.2,77.4,75.96,76.55,75.15,74.26,74.93,75.27,75.2,75.57,77.82,78.48,78.89,78.9,78.48,78.99,80.3,80.46,81.04,81.23,80.96,80.59,80.86,81.61,81.84,80.79,80.23,81.65,81.53,81.76,81.44,81.27,81.23,80.7,81.67,82.04,82.01,82.73,83.28,83.39,84.88,84.9,84.99,85.07,84.62,85.33,86.06,86.23,86.77,86.4,85.75,85.76,86.18,86.63,87.07,86.85,87.61,87.56,87.57,88.08,87.36,86.75,86.61,87.3,84.95,85.44,87.04,87.19,86.91,84.98,86.66,87.84,87.6,85.77,86.04,88.15,90.38,90.61,91.18,91.88,91.59,90.81,91.18,91.85,91.69,91.87,91.99,91.73,92.37,93.27,93.87,93.93,93.44,93.33,93.63,93.76,94.35,94.22,93.08,93.49,93.26,91.67,93.67,95.43,95.26,95.34,95.1,96.09,94.85,93.25,93.4,93.14,92.99,94.52,95.07,94.71,93.83,94.96,94.77,95.03,95.33,96.63,97.46,97.38,97.05,97.63,98.17,97.96,97.93,97.3,97.27,95.64,95.32,93.64,92.66,94.19,95.22,95.32,94.18,94.18,93.87,94.01,94.6,95.17,93.89,92.59,91.38,89.05,88.46,90.08,91.12,92.58,92.13,92.42,94.01,94.24,94.31,94.48,95.5,95.32,96.99,97.65,97.54,97.78,96.96,97.43,96.62,95.29,95.66,95.37,95.86,93.96,94.64,96.59,97.17,98.2,98.74,98.99,99.26,99.63,99.19,97.61,97.24,98.66,98.83,99.91,99.81,99.24,100.08,99.56,98.33,98.34,99.3,99.4,97.48,98.15,98.05,97.98,98.61,98.95,100.35,99.82,98.47,98.48,98.27,98.24,97.16,98.4,97.46,97.44,98.57,98.03,97.32,97.06,96.43,98.17,98.26,96.91,96.87,96.37,97.13,99.05,100.75,101.29,102.17,102.19,102.04,103.08,101.99,99.63,99,100.71,99.47,99.41,97.43,97.92,99.23,99.76,100.3,100.54,99.35,98.04,96.62,96.6,95.23,91.72,89.53,84.98,84.15,78.66,80.91,78.6,82.1,84.71,85.82,84.26,83.66,78.59,77.4,77.59,78.08,80.56,80.17,79.46,81.56,81.94,84.5,84.44,81.38,77.37,76.74,80.24,80.91,78.59,76.45,77.37,79.72,81.32,82.03,80.28,81.72,80.31,75.77,74.99,75.63,79.42,78.68,79.49,76.78,75.14,71.64,74.24,77.3,77.78,79.87,80.29,82.24,81.92,83.07,81.77,82.58,82.21,80.11,82.41,84.17,83.41,83.14,86.36,85.93,83.5,80.32,81.47,84.05,83.51,83.1,83.39,81.61,81.37,84.21,83.06,81.85,81.53,80.23,79.36,76.37,75.51,74.56,75.64,75.87,79.02,79.21,82.93,81.9,82.66,83.18,82.27,81.39,79.73,80.64,78.72,78.97,77.24,78.34,78.46,78.08,80.35,80.17,80.7,81.24,81.27,80.48,81.17,81.81,83.81,84.85,84.49,84.31,84.73,84.25,86.32,87.06,87.67,87.22,87.99,89.37,89.66,90.44,90.06,90.57,89.76,90.31,91.68,91.37,89.83,91.15,93.09,93.86,95.71,95.35,94.73,94.82,95.19,94.2,94.57,94.24,95.15,94.63,95.96,97.27,96.2,95.39,95.28,96.05,95.39,95.96,95.83,96.74,96.57,95.42,91.84,92.89,95.86,96.61,96.77,98.02,98,98.56,98.77,98.43,97.16,97.67,97.14,97.91,99.29,99.41,98.09,96.75,98.32,99.88,99.69,96.59,97.39,94.92,95.9,98.02,96.4,96.87,98.72,97.93,97.38,97.81,94.33,95.27,97.62,98.83,100.19,99.44,99.01,99.21,96.82,97.15,95.23,95.51,95.9,96.5,94.75,94.46,94.45,93.3,91.82,92.96,95.32,93.5,93.53,93.2,93.8,95.22,93.31,92.75,90.22,88.78,88.94,91.7,93.46,92.5,92.31,91.82,91.26,90.79,91.83,92.2,94.09,95.06,94.77,92.98,91.61,91.05,91.53,90.73,94.33,95.5,97.23,97.66,96.89,95.45,95.22,96.51,95.42,94.89,97.02,97.32,97.27,98.12,99.57,98.7,95.23,95.48,95.67,97.92,99.13,99.86,98.86,99.46,97.48,100.36,101.59,101.97,100.93,101.02,100.93,100.32,100.88,100.67,101.28,102.51,101.82,102.75,101.68,101.07,100.55,100.97,100.43,100.99,99.9,100.56,100.87,99.48,99.37,101.45,102.02,101.8,102.08,102.06,100.55,102.55,101.86,101.16,101.51,101.54,102.33,101.32,101.88,99.92,100.48,100.17,101.54,101.74,102.03,102.54,103.55,102.63,102.21,102.58,103.35,102.46,103.22,104.64,105.41,105.41,104.68,104.62,102.78,103.34,103.58,104.1,103.96,104.92,104.81,105.86,106.03,105.47,106.3,105.04,103.8,103.42,103.21,103.02,102.56,100.96,99.92,101.87,102.51,102.8,103.78,104.01,103.68,104.23,104.33,105.47,105.87,105.99,105.89,106.49,108.37,108.45,108.47,109.14,108.95,108.69,108.98,108.9,109.46,110.16,110.01,109.32,109.15,108.58,110.72,111.06,111.58,111.23,111.1,112.67,112.52,112.4,112.18,111.78,112.2,113.71,114.32,114.36,114.55,114.85,115.48,115.98,116.23,115.67,114.95,114.52,116.21,114.41,115.14,115.08,115.28,116.22,116.02,116.45,118.43,117.88,118.08,118.29,119.8,120.02,118.52,119.48,119.68,118.41,119.67,121.12,120.76,120.21,121.23,121.29,121.68,121.58,121.45,121.73,122.01,122.67,122.79,123.04,122.35,122.07,121.6,121.62,121.44,121.91,120.62,121.27,123.08,122.4,120.23,117.63,118.22,118.12,120.76,121.9,121.12,120.03,119.25,118.2,118.04,118.48,119.15,121.44,121.76,122.12,121.48,121.92,122.32,122.49,123.71,124.18,125.02,125.19,125.4,125.97,125.78,126.66,127.43,127.39,127.56,128.4,128.74,129.26,126.77,126.79,127.51,129.66,127.91,128.13,127.72,126.42,126.92,124.97,124.2,125.47,126.23,125.15,125.84,125.34,126.53,127.28,127.96,127.92,124.81,123.01,120.16,122.2,123.65,125.06,124.16,125.06,124.5,123.27,125.54,124.24,125.43,126.53,126.25,126.8,126.92,127.19,126.77,126.84,128.64,128.46,128.08,127.9,128.5,129.05,128.66,129.18,130.05,129.95,131.95,132.25,132.68,132.22,132.25,132.93,133.39,133.25,133.8,134.48,133.23,133.64,133.33,132.32,132.11,133.5,134.32,134.05,131.4,129.66,130.77,130.21,132.47,131.69,131.37,132.22,132.02,132.53,134.23,134.62,134.14,134.12,135.57,134.88,135.79,135.96,135.63,135.14,135.27,135.44,135.79,136.1,135.72,136.95,136.52,136.4,136.54,136.37,136.19,135.1,136.91,137.47,137.62,139.12,139.35,139.62,141.61,142.51,142.6,142.18,142.92,143.05,142.67,143.11,143.75,144.2,144.35,145.16,145.1,146.24,145.38,144.91,146.03,144.84,143.52,145.03,145.14,146.21,146.12,145.98,145.15,145.6,146.32,145.97,146.46,146.78,147.25,147.8,144.91,143.92,143.01,143.83,144.64,143.81,144.41,143.33,143.3,144.94,144.87,145.57,146.91,147.72,148.62,149.82,149.36,148.83,149.75,149.27,149.48,149.78,149.05,149.97,151.12,150.53,152.27,152.65,152.67,152.42,152.24,152.01,150.84,146.84,145.33,147.88,146.9,146.69,145.97,144.24,144.41,144.71,147.07,147.71,147.62,149.12,149.89,149.79,150.88,152.03,151.72,151.78,151.05,151.52,152.47,152.32,151.75,151.5,152.09,148.1,151.48,151.62,151.94,149.95,148.49,148.32,146.27,144.64,144.12,146.68,147.82,148.02,147.28,147.06,144.74,146.43,147.68,147.02,148.01,148.16,149.46,149.53,149.65,150.42,148.33,146.27,146.98,146.41,144.24,142.85,140.93,143.71,145.25,147.31,146.62,146.43,144.46,144.43,145.45,144.68,144.44,143.56,143.31,143.67,145.93,146,147.87,148.63,148.03,146.42,144.94,146.08,145.47,146.2,147.66,148.78,150.37,151.48,151.44,151.41,151.73,152.3,151.03,150.95,151.64,153.32,153.46,153.65,152.38,152.67,151.32,150.68,151.53,151.63,152.2,152.02,150.75,150.66,149.53,149.49,150.4,150.46,149.69,149.83,151.34,151.11,149.3,147.24,147,145.65,145.9,147.58,146.06,147.36,147.18,146.64,145.16,146.43,146.9,147.69,145.83,144.83,145.06,144.49,141.23,139.67,138.73,138.77,137.6,137.2,136.81,140.13,138.91,139.96,140.82,140.18,141.72,142.81,142.24,143.06,143.06,144.58,145.48,145.5,143.91,143.82,143.93,144.34,145.19,146.06,146.1,146.07,145.51,144.51,144.33,144.49,144.1,143.36,144.37,145.23,145.59,144.92,142.81,142.76,142.34,142.52,141.96,142.94,141.37,139.11,139.25,140.8,138.95,137.41,135.84,133.94,133.55,134.52,131.82,131.66,135.62,134.61,137.79,139.21,140.2,139.58,138.18,139.68,140.82,141.63,144.11,144.22,143.07,144.48,145.06,144.78,145.81,145.95,144.3,144.88,145.49,145.98,146.89,147.52,147.7,150.39,151.75,152.2,152.09,152.48,151.65,151.82,151.93,152.81,151.5,153.42,152.55,150.48,148.59,148.7,146.18,144.25,146.07,146.23,149.39,149.69,150.65,151.94,152,151.14,151.29,149.17,149.04,150.3,153.62,153.17,153.89,155.37,154.06,156.78,157.72,159.49,160.19,160.8,163.23,166.43,168.42,165.97,167.01,166.42,165.9,166.63,167.73,168.81,170.4,169.41,167.04,168.66,168.29,171.38,172.04,171.99,171.75,173.92,175.26,175.32,177.05,176.84,176.17,177.66,179.19,179.63,177.32,178,180.52,180.88,180.12,179.88,183.69,184.42,185.98,188.25,184.69,184.4,185.33,186.71,184.4,185.74,184.44,183.06,183.52,185.61,184.39,185.78,185.95,187.49,187.84,190.46,192.7,192.72,191.51,192.25,190.14,186.26,188.41,190.16,189.04,187.22,187.34,189.92,186.37,181.24,181.01,182.09,178.44,177.4,177.83,182.65,182.56,180.1,179.91,182.39,182.61,183.07,186.44,185.97,185.97,185.48,185.48,183.62,185.93,184.65,181.23,182.73,181.46,181.01,179.64,177.18,175.19,174.92,177.68,179.34,177.25,173.85,174.7,172.87,172.88,173.33,177.35,179.8,179.17,179.71,180.19,175.46,173.75,177.38,176.02,175.97,174.18,171.89,171.74,175.41,179.18,182.23,182.18,182.84,185.65,185.87,186.94,185.26,184.35,183.66,182.72,177.94,180.38,181.85,182.02,183.78,187.02,188.1,189.23,189.41,186.86,188.13,184.31,179.07,182.56,183.27,183.15,183.36,180.47,175.93,171.14,164.73,170.76,169.32,173.89,173.92,174.1,170.67,171.36,174.99,170.97,171.18,173.28,175.31,174.78,173.01,172.01,172.94,174.62,174.68,172.58,173.7,168.9,169.68,166.42,170.69,167.81,167.18,170.49,169.6,170.87,175.32,176.6,176.35,177.8,178.61,177.27,174.43,173.18,174.16,173.65,174.6,174.41,176.71,180.25,184.92,185.01,182.81,185.23,186.66,187.17,188.2,187.52,187.28,187.13,188.2,185.42,185.78,185.28,182.61,181.35,182.81,187.11,186.81,187.97,188.2,187.88,185.06,187.89,189.68,189.28,190.79,189.42,188.99,184.23,184.69,187.84,184.26,182.96,182.61,178.43,176.35,180.96,182.55,184.45,182.4,180,180.22,182.93,181.86,184.95,183.49,178.9,178.65,176.54,172.54,170.64,169.72,173.33,172.97,170.4,165.92,164.79,168.03,161.79,164.33,169.68,170.23,171.02,170.56,167.9,171.97,171.92,168.49,166.26,166.45,164.95,157.56,156.64,159.83,155.31,158.22,163.45,162.68,167.35,168.8,167.78,170.57,168.18,164.25,167.89,169.46,171.4,174.87,173.57,173.33,174.56,173.69,171.25,171.86,169.03,174.85,176.95,175.76,177.38,176.79,177.34,177.43,178.11,178.72,176.3,177.51,180.81,179.94,178.31,178.94,175.55,177,175.74,178.08,178,177.98,181.24,180.43,179.49,180.08,182.43,182.24,180.76,179.88,179.6,179.83,180.53,180.16,177.36,177.75,175.78,174.69,175.88,175.74,175.71,177.36,177.33,175.77,176.69,175.9,176.37,175.2,177.69,177.71,179.94,180.92,181.84,182.43,182.33,181.99,181.16,181.47,179.91,180.85,183.11,182.51,181.18,176.91,173.53,171.22,172.42,170.61,172.55,178.26,178.8,179.58,182.01,173.74,165.78,168.9,172.29,173.86,176.15,174.27,170.68,168.26,170,172.77,176.72,178.01,178.5,180.14,180.05,180.7,181.56,182.84,182.05,182.27,182.87,184,185.83,184.7,185.36,185.44,182.88,182.28,183.48,185.77,186.37,188.94,189.42,191.25,191.24,191.34,189.83,188.01,189.91,188.98,188.4,189.99,189.6,188.08,188.77,188.4,189.11,187.33,187.82,190.27,190.61,190.62,190.73,189.74,186.59,185.26,184.35,184.49,184.74,184.05,185.5,185.84,185.96,189.68,188.61,186.72,186.59,188.69,188.2,188.98,189.99,188.85,188.75,186.26,188,186.61,186.01,184.61,186.65,185.89,187.75,188.66,187.33,186.81,187.52,186.18,185.75,185.88,185.22,185.07,182.85,181.21,180.71,178.79,180.95,180.41,180.84,179.19,178.35,178.23,180.18,179.06,180.14,179.56,180.23,181.23,181.09,181.81,182.96,182.02,182.53,182.91,180.56,179.56,180.94,182.73,185.44,187.54,189.45,188.9,190.37,189.18,189.73,190.77,191.4,191.97,192.95,192.79,193.14,193.59,193.7,193.63,194,195.88,195.9,194.58,194.79,194.56,194.01,194.09,195.49,194.94,196.67,196.92,196.46,197.81,197.84,197.93,197.25,198.5,199.67,199.81,199.97,197.47,196.33,197.3,197.69,197.89,195.44,197.23,198.44,199.72,201.25,203.15,203.46,203.74,203.55,203.57,204.91,206.5,206.29,206.12,203.95,204.09,204.11,206.19,205.98,204.73,204.24,203.28,202.95,203.39,203.74,204.56,204.62,205.42,206.66,206.89,206.21,204.15,202.35,204.64,205.59,203.96,205.89,206.56,207.77,208.72,208.65,209.28,209.63,210.51,211.3,211.26,211.16,211.99,211.91,209.78,209.38,209.76,209.31,214.6,214.78,214.99,215.24,214.77,215.44,214.7,217.21,218.38,217.83,218.58,218.1,216.14,216.48,217.4,217.82,214.2,213.86,217.14,216.64,217.07,217.61,217.88,218.71,219.34,218.88,218,220.91,222.92,220.76,219.01,218.24,220.42,218.14,219.34,219.49,217,218.83,221.44,220.11,219.87,219.28,218.65,219.09,215.92,215.29,211.87,212.05,214.21,213.61,214.62,212.94,213.08,214.6,214.21,216.33,217.44,218.16,217.92,215.66,216.85,215.49,212.88,212.61,213.45,216.08,215.5,214.01,212.84,215.01,214.95,214.76,217.58,217.7,217.99,215.66,213.4,212.25,214.88,214.82,216.29,215.71,214.73,213.63,215.69,215.4,213.86,214.03,212.99,210.24,212.03,213.25,214.57,213.57,213.45,213.4,214.41,215.21,218.02,218.71,218.12,218.46,218.3,219.47,219.57,219.99,221.03,221.34,221.46,221.87,222.16,223.04,224.56,225.33,225.38,226.02,225.51,224.43,223.04,223.01,224.01,225.08,225.27,225.79,226.44,227.24,224.72,225.01,224.97,225.72,224.62,228.96,230.66,230.14,230.2,231.94,231.68,232.81,232.53,232.51,232.55,229.58,228.75,226.91,227.57,225.86,228.46,228.27,229.35,231.55,229.76,230.35,230.51,229.89,231.24,232.34,233.28,230.49,232.48,232.85,227.67,225.54,225.93,225.37,226.83,225.96,224.99,224.75,228.2,227.53,225.78,226.03,225.6,225.42,225.42,226.91,226.16,226.06,226.44,224.6,226.95,230,232.32,232.28,233.23,231.73,230.9,231.56,230.43,232.26,232.53,233.91,236.03,235.66,235.51,233.4,230.94,232.31,231.78,229.55,230.57,228.49,223.81,221.01,216.92,222.46,216.88,215.12,216.67,215.53,218.5,222.1,225.06,223.86,225.97,225.72,226.03,226.25,226.77,226.23,225.72,221.56,216.68,219.78,221.06,221.91,223.75,224.4,224.38,222.17,220.58,221.79,220.1,219.67,221.84,221.45,217.98,216.44,215.84,218.89,217.68,219.76,219.7,219.7,217.56,215.8,220.49,220.2,220.64,221.64,219.88,220.15,220.02,219.17,222.23,223.48,223.28,222.95,223.52,223.12,219.05,221.18,221.8,222.71,222.65,225.68,224.99,226.2,228.8,229.64,228.67,229.16,228.79,228.35,227.71,228.07,229.77,229.84,229.75,231.15,228.66,227.29,228.7,227.93,224.98,225.63,225.37,227.09,228.05,228.46,229.47,228.51,228.2,228.62,229.19,229.78,232.54,230.65,228.89,226.32,227.05,224.67,225.86,221.11,220.75,222.12,218.8,221.11,219.46,221.29,219.47,220.73,221.97,223.18,225.47,223.51,225.03,225.84,226.41,228.12,229.93,228.54,227.21,226.79,228.55,228.15,230.33,230.6,229.83,230.01,229.92,228.52,229.74,229.86,228.98,229.01,230.64,227.98,228.21,227.28,223.93,225.89,225.44,226.5,227.62,228.03,228.86,229.31,231.61,232.5,233.16,232.37,229.94,229.23,226.93,224.37,223.32,223.75,225.1,225.16,225.76,224.4,225.06,224.56,224.29,224.29,224.94,225.1,223.06,222.96,223.68,223.41,222.12,223.64,221.76,221.9,218.95,215.93,212.39,211.72,206.15,203.19,203.9,202.86,208.78,208.53,208.01,206.26,205.31,199.94,198.81,202.11,200.51,202.51,202.29,206.49,207.83,208.99,207.08,206.67,208.53,207.79,206.46,203.58,205.75,205.21,202.84,202.36,199.84,196.39,198.96,197.15,198.15,200.25,199.77,199.9,201.75,200.2,202.88,199.67,197.82,191.6,192.35,188.39,189.65,193.08,191.87,190.16,187.03,187.13,187.58,183.68,184.37,184.48,184.48,184.48,181.76,184.21,184.18,184.18,185.15,182.57,188.03,189.18,191.85,194.33,193.74,193.39,192.56,193.12,194.33,193.94,197.69,199.19,198.94,199.75,201.07,203.2,201.16,202.05,203.35,201.92,202.53,202.9,205.55,205.65,200.31,197.89,200.19,202.11,203.34,204.05,207.41,208.57,207.82,208.02,207.17,207.68,207.65,207.8,206.72,207.94,210.24,210.83,210.8,210.54,208.39,207.2,209.42,210.18,211.94,213.36,214.44,215.02,216.52,213.83,214.17,210.67,209.87,211.68,210.68,209.29,210.75,213.66,214.43,217.89,217.13,217.74,216.82,214.42,214.49,215.21,216.99,217.97,219.6,219.79,220.27,220.5
593392
0.51 %
EUR
Nein
Physisch
1,630
220,50 €
Vanguard FTSE 250 UCITS ETF 32.1,31.75,31.12,31.64,31.59,31.22,30.84,30.64,30.35,29.88,30.01,29.3,29.61,30.31,30.35,31.01,31.34,31.26,31.23,31.11,31.23,31.45,31.64,32.3,32.21,32,32.39,32.37,32.15,32.44,32.54,32.29,32.1,31.93,32.06,31.93,31.8,31.86,32.38,32.37,32.54,32.53,32.74,32.54,32.39,32.66,32.9,32.77,33.17,33.12,32.49,32.47,32.48,31.7,31.3,31.73,31.86,32.6,33.02,33.13,33.35,33.38,33.38,33.31,33.27,33.68,33.33,33.07,32.69,32.88,33.46,33.33,33.24,33.68,33.36,33.75,33.95,34,34.39,34.46,35.24,35.88,35.92,35.53,35.85,35.39,35.44,35.25,35.61,36.14,36.28,36.59,36.23,36.53,36.46,36.9,37.07,37.16,36.99,37.45,37.64,37.72,38.09,38.15,38.22,38.62,38.77,38.58,38.34,38.41,38.95,39.03,38.96,38.79,39.08,38.93,39.14,39.27,38.99,38.98,39.13,39.36,38.9,38.79,38.55,38.26,38.08,38.22,38.33,38.29,38.28,38.21,38.99,39.36,39.76,40.14,40.24,40.28,40.37,40.05,39.62,39.75,40.07,40.25,40.09,40.27,40.56,40.2,39.52,39.04,38.54,38.65,38.64,38.17,38.99,40.37,40.75,40.33,40.41,40.49,40.44,40.72,41.31,41.47,41.82,41.87,41.9,41.81,41.94,41.67,41.33,41.46,41,40.67,40.57,40.33,39.78,39.83,40.42,40.88,40.61,40.16,40.41,40.48,39.98,40.15,40.46,41.04,40.69,40.86,40.76,39.84,40.01,40.56,40.35,40.05,39.9,39.2,38.5,38.96,39.48,40.42,40.61,40.83,41.33,41.54,41.45,40.97,40.9,40.37,40.15,39.3,39.8,40.34,40.55,40.8,40.8,41.12,41.26,40.91,40.51,40.8,40.47,39.63,40.03,40.36,40.27,40.67,39.88,39.15,37.83,35.8,37.01,36.85,37.71,38.35,38.08,37.09,37.48,38.15,37.26,37.49,38.02,38.22,37.9,37.62,37.59,37.61,38.15,37.52,37.63,37.81,36.8,36.65,36.33,36.8,36.21,35.74,36.47,36.63,36.76,37.41,37.42,37.5,37.38,37.28,37.11,36.61,36.67,37.29,37.18,37.36,37.37,37.46,38.22,38.78,38.59,38.27,38.77,38.6,38.85,38.89,39.13,39.39,38.72,38.96,38.93,38.88,39.15,38.48,38.42,38.78,39.55,39.52,39.58,39.73,39.56,38.91,39.46,39.72,39.7,40.21,40.27,40.06,39.09,39.16,39.09,38.41,38.3,38.36,37.94,37.51,37.93,38.14,38.15,37.81,37.59,37.48,38.24,38.26,38.59,38.12,38.45,38.29,38.15,38.56,37.53,37.88,37.35,36.26,35.88,36,35.84,35.65,35.18,34.07,33.69,33.79,32.95,33.47,34.4,34.21,34.48,34.33,34.33,35.01,35.24,34.72,33.94,33.81,33.57,32.27,31.68,32.23,31.36,32.12,32.84,32.54,33.5,33.7,33.77,33.75,33.29,32.91,33.56,33.96,34.31,34.8,35,35.02,35.37,35.21,34.74,34.66,33.85,34.61,34.71,34.27,34.41,34.7,34.96,34.7,34.48,34.26,34,34.09,34.19,34.39,34.68,34.43,33.9,34,33.53,33.69,33.35,33.67,33.78,33.97,34.62,34.45,34.38,34.44,34.85,34.85,34.81,35,35.24,35.33,35.43,35.53,34.71,34.6,34.25,34.03,34.31,34.13,34.22,34.42,34.23,34.3,34.29,34.57,34.89,35.59,35.37,35.47,35.68,36.49,36.83,36.58,36.81,36.72,36.29,35.7,35.83,35.4,35.51,35.77,35.52,35.56,34.67,33.9,33.22,33.39,32.67,33.63,35.31,35.56,35.76,35.79,31.83,28.9,30.06,31.12,31.44,31.58,30.91,29.68,29.36,29.89,30.55,31.6,32.48,31.91,32.51,32.23,32.57,32.41,32.96,32.95,32.69,32.83,32.9,33.24,33.01,32.98,32.6,32.68,32.73,32.77,33.18,33.27,33.36,33.21,33.41,33.45,33.31,33.19,33.07,33.45,33.31,33.46,33.88,34.16,33.73,33.96,33.89,33.82,33.69,34.2,34.65,34.76,34.69,34.62,34.73,34.17,34.01,33.57,33.61,33.82,33.65,33.75,33.7,33.78,33.69,33.21,32.78,32.8,33.16,33.15,33.13,33.49,33.44,33.25,32.36,32.1,32.01,32.2,31.93,31.8,32.1,31.73,32.41,32.47,32.35,32.41,32.28,32.01,31.86,31.57,31.49,31.46,31.19,31.14,31.76,31.22,31.51,31.55,32.18,32.75,32.57,32.73,32.82,32.65,33.09,33.15,33.12,33.23,33.43,33.39,33.4,32.95,33.11,33.37,33.28,33.53,33.28,33.24,33.33,33.79,34.06,33.89,34.04,34.01,33.93,34.03,33.91,33.86,33.66,33.72,33.69,33.94,33.65,33.86,33.58,34,34.13,34.16,34.13,34.36,34.26,33.85,34.03,33.97,33.61,33.75,33.31,33.85,33.85,33.8,33.64,33.77,33.88,34.14,34.28,34.2,33.83,33.89,34.37,34.05,34.17,34.19,34.81,34.93,35.02,35.22,35.54,35.51,35.49,35.1,35.07,35.34,35.66,35.35,35.47,35.19,35.19,35.26,35.46,35.53,35.09,35.07,35,35.08,34.85,34.71,35.01,34.86,34.83,35.05,35.41,35.43,35.21,34.97,35.22,35.01,34.9,34.75,35.05,35.46,35.72,35.45,35.4,35.65,35.84,35.96,36.13,36.35,36.55,36.8,37.02,36.86,36.97,37.06,37.09,37.05,36.93,36.84,37.13,37.37,37.39,37.2,37.59,37.32,37.18,37.33,37.51,37.84,37.96,37.74,37.44,37.3,37.19,36.95,36.92,37.06,37.02,37.12,37.07,37.06,36.91,37.1,36.88,36.82,37.02,36.79,36.66,36.23,36.51,36.16,36.24,35.86,36.37,36.58,36.06,36.44,36.58,36.13,35.99,35.55,35.57,35.62,35.1,35.22,35.01,35.1,35,34.98,35.27,35.02,34.9,34.84,34.29,34.65,35.11,35.2,35.37,35.26,35.45,35.1,35.05,34.97,35,35.19,35.42,35.14,35.18,35.39,35.28,35.1,35.25,35.2,35.13,35.04,34.64,34.31,34.58,34.43,34.68,34.65,34.29,34.24,34.36,34.14,34.16,33.94,33.94,33.67,34.04,34.38,34.52,34.2,34.47,34.35,34.31,34.39,34.68,34.91,34.81,35.11,35.28,35.14,35.22,35.51,35.13,35.09,35.39,35.4,35.51,35.72,36.1,35.95,35.96,35.9,35.83,35.79,35.85,35.89,35.86,36.19,36.29,36.22,35.95,36.18,35.64,35.95,36.06,35.82,35.95,36.29,36.35,36.57,36.81,36.97,36.42,36.8,37,36.79,36.64,36.15,36.13,35.53,35.35,35.14,35.51,35.44,35.79,35.92,36,35.87,35.61,35.52,36.07,36.25,36.25,35.95,36.16,36,35.94,36.28,36.38,36.37,36.42,36.35,36.51,36.36,36.78,36.79,36.64,36.61,36.62,36.7,36.69,36.92,36.91,37.05,37.07,37.03,37.07,37.15,37.5,37.57,37.62,37.28,37.06,37.31,37.23,37.31,37.46,37.3,37.23,37.46,37.4,37.46,37.26,37.35,37.19,36.95,36.8,36.6,35.98,35.3,34.53,35.42,34.93,34.5,34.7,34.53,34.77,35.12,35.48,35.28,35.74,35.65,35.53,35.78,35.76,35.95,35.33,34.92,34.57,34.94,35.07,35.24,35.65,35.96,36.09,35.64,35.61,35.76,35.75,35.65,35.91,35.88,35.19,35,34.76,35.07,35.08,35.19,35.1,35.23,35.23,35,35.53,35.47,35.47,35.82,35.78,36.27,36.33,36.36,36.4,36.46,36.55,36.54,36.88,36.72,36.45,36.86,36.61,36.83,36.78,37.08,36.74,36.69,37,37.48,37.68,37.45,37.52,37.69,37.84,38.08,38.42,38.26,38.42,38.55,38.26,38.25,38.48,38.59,38.05,37.85,37.83,38.08,38.36,38.43,38.5,38.44,38.39,38.68,38.62,38.45,39.07,38.3,38.26,37.84,38.05,37.42,37.75,37.27,37.24,37.39,36.99,37.18,36.79,36.99,37.05,36.91,36.89,37.15,37.31,36.96,37.17,37.25,37.22,37.15,37.31,36.99,37.09,36.85,37.16,36.95,37.04,37.07,37.1,37.11,37.08,36.59,36.7,36.63,36.56,36.51,36.73,36.64,36.52,36.46,36.06,36.29,36.12,36.3,36.51,36.48,36.4,36.27,36.25,36.42,36.64,36.66,36.64,36.42,36.21,35.94,35.87,35.88,36.19,36.1,36.36,36.11,36.41,36.51,36.69,36.71,36.87,36.4,36.4,36.5,36.48,36.21,36,36.35,36.01,36.2,35.94,35.83,35.41,35.38,34.86,34.03,34.11,33.8,34.53,34.28,34.13,33.73,33.59,32.89,32.95,33.09,32.58,33.1,33.12,33.81,34.64,34.88,34.58,34.58,34.83,35.08,34.67,34.15,34.62,34.4,33.35,33.14,32.99,32.74,33.06,33.19,33.23,33.56,33.38,33.35,33.15,33.08,33.02,32.62,32.51,31.69,31.71,30.74,30.95,31.73,31.53,31.25,30.77,30.93,31.02,30.67,30.83,30.67,30.73,30.63,29.82,30.57,30.59,30.85,30.69,30.5,31.12,31.44,31.79,32.2,32.26,32.44,32.22,32.25,32.35,32.44,32.84,32.84,32.69,32.52,32.61,32.63,33.65,33.78,33.9,34.37,34.16,34.06,33.96,34.16,33.69,33.36,33.47,33.4,33.83,33.48,33.84,34.38,34.5,34.74,34.81,34.87,34.83,34.87,34.66,34.72,35.11,35.13,35.19,35.04,34.74,34.49,34.57,34.67,34.73,34.93,35.31,35.3,35.42,35.13,35.09,34.45,34.09,34.27,34.26,34.13,34.51,34.73,34.89,35.31,35.26,35.32,35.28,35.13,35.22,35.5,35.66,35.84,36.05,35.93,35.92,36.04
A12CX0
0.10 %
GBP
Ja
Physisch
1,429
36,34 €
SPDR® S&P 400 US Mid Cap UCITS ETF 19.28,19.36,19.59,19.66,19.95,19.99,19.83,19.85,19.85,19.75,20.02,20.04,20.1,20.31,20.26,20.16,20.03,19.92,19.92,19.82,19.88,19.74,19.84,20.02,20.02,19.91,19.69,19.85,19.89,20.3,20.15,20.69,20.64,20.73,20.52,20.36,20.39,20.19,20.21,20.37,20.35,20.25,20.25,20.18,20.31,20.52,20.36,20.41,19.64,19.81,20.08,19.98,19.91,20.24,20.2,20.07,20.01,19.88,19.87,20.19,20.45,20.43,20.29,20.37,20.54,20.21,19.99,20.17,20.17,20.2,20.24,20.14,20.2,20.05,19.57,19.21,19.59,19.84,20.09,20.24,20.25,20.21,20.57,20.36,20.31,19.56,19.9,19.82,20.07,19.75,19.88,19.52,19.58,19.76,20.03,20.07,20.03,19.71,19.78,19.53,19.67,19.88,19.99,20.19,20.46,20.66,20.8,21.03,20.94,20.83,20.72,20.66,20.66,20.9,20.75,20.84,21.01,21.02,21,20.8,20.6,20.49,20.56,20.93,20.98,20.78,20.69,20.66,20.72,20.82,21.02,21.07,21.24,21.27,21.15,21.13,21.33,21.41,21.55,21.45,21.48,21.13,20.93,21.07,21.06,21.14,21.02,21,20.99,21.26,21.18,21.53,21.32,21.32,21.2,21.19,21.27,21.27,21.07,21.06,21.12,21.1,21.09,21.12,20.84,20.75,20.91,20.94,20.79,20.81,20.81,20.83,20.81,20.85,20.78,20.73,20.7,20.51,20.68,20.66,20.8,20.85,20.64,20.54,20.53,20.49,20.57,20.51,20.56,20.47,20.59,21.11,20.95,21.13,21.32,20.95,20.7,20.78,20.76,20.71,20.32,20.17,20.38,20.72,20.73,20.74,20.71,20.78,20.74,20.77,20.9,21,20.99,20.81,20.77,20.85,21.06,21.15,21.23,21.22,21.09,20.93,20.75,20.95,21.14,21.13,21.23,21.14,21.11,20.82,20.73,21.09,21.65,21.95,22.04,21.89,21.9,22.08,21.74,21.63,21.6,21.82,21.8,21.85,22.01,22.01,22.16,22.18,22.18,22.23,22.21,22.15,21.9,21.92,22.03,22.04,22.08,22.28,22.47,22.65,22.53,22.55,22.62,22.84,22.78,22.8,22.9,22.7,22.62,22.84,22.61,22.74,22.9,23.06,23.04,23.09,23.37,23.54,23.37,23.76,23.74,23.72,23.94,24.01,23.87,24.02,24.11,24.21,24.06,23.98,24.17,24.32,24.52,24.61,24.25,23.83,23.8,23.78,23.81,23.63,24.04,24.05,23.96,23.29,23.45,23.32,23.13,23.49,23.53,23.91,23.95,24.09,23.95,24,24.09,23.84,24.08,24.29,24.7,24.65,24.81,25.05,25.03,25.39,25.63,25.47,25.73,25.76,25.73,25.42,25.24,25.13,25.47,25.09,25.07,24.93,24.72,24.53,24.18,24.19,24.46,24.41,24.01,23.74,24.11,24.06,24.17,24.31,24.14,23.76,23.74,23.46,23.84,24.13,24.44,24.45,24.68,24.72,24.66,24.86,25.32,25.3,25.75,25.01,25.46,25.6,25.69,25.35,25.52,25.76,25.73,25.75,25.68,25.53,25.47,25.34,25.27,25.35,25.39,26.08,25.87,25.91,25.53,25.29,25.34,25.42,25.57,25.61,25.45,24.84,24.8,24.62,24.77,24.71,24.94,24.91,24.43,24.59,24.89,24.56,24.62,24.61,24.82,25.03,24.95,25.2,25.42,25.37,25.31,25.38,25.42,25.58,25.53,25.45,25.27,25.22,25.29,25.22,25.42,25.26,25.25,25.62,25.44,25.14,25.42,25.11,24.78,24.83,25.37,25.57,25.64,25.44,25.77,25.7,25.89,25.9,25.82,25.69,25.7,25.76,25.77,25.97,25.83,26.06,26.28,26.41,26.31,26.22,25.97,26.42,26.45,26.35,26.52,26.72,26.7,26.5,26.19,26.39,26.64,26.53,26.52,26.46,26.5,26.44,26.37,26.46,26.28,26.26,26.13,26.27,26.23,26.11,25.63,25.71,25.81,25.98,25.95,26.44,26.27,26.53,26.68,26.83,26.75,26.67,26.88,26.74,27.01,26.75,27,27.13,27.1,27.16,26.77,27.1,27.39,27.32,27.39,27.38,27.45,27.62,27.1,26.44,26.21,26.49,26.21,26.77,26.8,25.75,26.08,25.97,26.22,26.41,26.45,26.74,26.98,27.01,27.08,27.06,27.11,26.98,27.21,27.19,27.33,27.27,27.53,27.57,27.45,27.4,27.86,27.8,27.55,27.57,27.44,27.3,27.25,27.03,27.02,27.19,27.45,27.47,27.64,27.57,27.27,27.36,27.08,27.11,27.23,27.6,27.8,27.94,27.92,27.52,26.97,27.03,27.17,26.52,26.19,26.44,26.61,26.91,26.98,27.27,27.2,27.18,26.86,26.73,26.93,26.97,27.02,27.08,27.08,26.78,26.93,26.93,27.15,27.57,27.55,27.31,27.08,27.27,27.39,27.11,27.28,27.5,27.73,27.71,27.9,27.92,28.03,27.92,28.07,27.99,28.19,28.35,28.56,28.76,28.78,28.7,28.52,28.62,28.55,28.86,28.89,28.87,28.96,28.93,28.71,28.83,28.82,28.89,28.93,29.2,29.07,29.33,29.37,29.06,28.84,28.84,28.73,28.68,28.77,28.78,28.84,28.53,28.88,28.77,29.05,29.03,29.07,28.94,28.87,28.78,28.88,28.31,28.16,28.33,28.31,28.32,28.27,28.45,28.63,28.56,28.8,28.92,28.82,29.25,29.51,29.73,29.73,29.79,30.02,30.15,30.07,30.04,30.31,30.32,30.41,30.29,30.7,30.78,30.89,30.55,30.63,30.77,30.38,30.31,30.45,30.71,30.61,30.63,30.17,29.93,30.23,29.88,30.28,30.2,30.08,29.68,29.64,30.2,29.78,29.32,29.59,29,28.62,28.02,28.49,28.06,28.37,28.72,28.92,29.8,29.63,30.06,30.12,30.03,30.46,30.67,30.81,31.4,31.51,31.24,31.55,32.01,31.83,32,31.88,32.09,31.82,31.68,31.83,31.78,31.65,31.79,32.33,32.44,32.32,32.26,32.38,32.15,31.69,32.09,32.56,32.3,32.62,32.31,32.28,31.51,31.84,31.24,31.06,30.82,31.97,32.64,32.91,33.06,33.31,33.31,33.68,33.52,33.34,33.58,33.23,33.04,33.57,34.22,33.8,33.65,33.77,33.61,33.67,34.37,34.27,34.32,34.32,35.78,36.08,36.35,35.73,35.56,35.65,35.31,35.44,35.71,36.01,35.88,36.26,36.03,36.33,36.36,36.42,36.67,36.85,36.61,36.75,36.8,37.03,37.16,37.19,37.09,37.51,37.41,37.74,37.53,37.72,37.93,38.1,38.29,38.22,39.11,39.28,39.51,39.69,39.64,39.15,39.68,39.63,39.05,39.03,38.19,38.37,38.51,39.3,39.48,39.23,38.99,39.19,39.5,39.95,40.28,40.27,39.99,40.07,39.68,39.03,39.61,39.62,39.78,39.62,39.26,38.94,38.72,38.02,37.24,37.61,37.93,37.34,36.8,37.29,37.71,37.89,37.6,37.17,37.4,37.25,37.99,38.51,38.69,38.68,39,39.11,39,39.27,38.96,38.65,38.92,38.18,38.01,37.84,38.28,37.44,37.4,37.66,38.12,37.89,37.62,37.97,37.67,37.86,37.83,38.05,38.67,38.17,38.08,38.27,37.3,37.63,38.1,37.87,37.78,37.86,38.2,37.41,37.49,37.62,38.43,38.57,38.55,38.95,38.84,38.83,38.17,38.28,37.85,37.53,36.86,37.31,38.03,38.29,38.18,38.18,38.35,38.49,38.06,37.88,38.25,37.81,37.33,37.33,37.75,38.17,38.16,37.45,36.23,34.88,32.87,32.73,34.16,35.27,35.62,35.27,34.02,34.78,35.26,34.79,34.67,35.39,34.97,34.8,34.87,34.79,35.31,35.58,35.15,34.92,35.48,35.17,34.9,34.78,34.66,33.66,33.57,34.26,34.14,34.57,35.31,34.92,35.44,35.67,35.52,35.51,35.07,34.57,35.25,35.35,35.51,35.43,35.07,36.08,36.55,36.34,36.11,37.2,36.78,36.72,37.23,37.44,37.71,37.65,38.13,37.72,37.97,37.67,36.71,36.54,37.28,37.31,37.85,37.6,38.05,38.19,38.38,38.59,38.66,38.84,38.74,38.83,38.44,36.73,37.3,37.09,36.63,35.8,36.12,35.41,35.22,35.79,36.37,36.04,35.47,35.56,35.76,36.38,36.2,36.14,36.15,36.56,36.24,36.11,36.38,35.72,36,35.4,34.04,33.58,33.68,33.86,32.83,33.29,32.63,32.69,32.47,32.36,32.46,33.45,32.59,33.3,32.84,32.74,34.13,33.9,33.11,32.81,32.74,32.16,31.5,31.13,31.24,30.72,31.46,31.68,32.47,33.04,32.99,32.92,33.69,33.39,33.64,33.98,34.43,34.41,35.19,35.53,35.66,35.7,35.85,35.23,35.41,34.72,35.48,35.5,35.23,35.25,35.31,35.66,35.75,35.8,35.5,35.58,35.33,35.2,35.94,35.8,35.7,35.82,35.5,35.15,35.43,35.08,35.21,37.07,35.56,36.5,36.42,36.5,36.59,36.57,36.77,36.51,37.02,36.68,36.91,36.97,36.4,35.92,35.98,35.58,35.46,35.7,35.85,35.92,36.37,35.85,35.98,35.87,36.19,35.81,36.04,35.97,36.38,36.32,37.2,37.39,37.26,37.82,37.7,37.77,37.73,38.07,37.2,37.51,37.68,37.69,37.89,37.54,37.01,37.15,37.04,36.98,37,37.22,37.45,37.12,37.74,36.99,36.26,36.72,37.22,38.01,37.98,37.96,37.78,37.86,38.05,38.8,39,39.35,39.16,39.21,39.5,39.37,39.49,39.67,39.42,39.89,39.7,39.91,39.47,39.54,39.37,39.28,38.65,39.12,39.19,39.76,39.77,39.65,39.27,39.53,39.38,39.6,38.89,38.72,38.84,38.96,39,39.24,39.13,39.14,39.33,39.63,39.76,39.6,39.42,39.97,39.98,39.58,39.75,39.46,38.43,38.84,38.2,38.01,38.4,38.52,38.74,38.64,39,39.4,39.03,38.73,38.89,39.2,38.79,39.03,38.89,38.68,38.89,39.18,38.72,39.22,38.88,39.18,38.88,39.16,38.98,39.34,39.52,39.52,39.66,39.91,39.54,39.26,38.94,38.6,38.9,38.21,37.69,37.61,37.53,38.63,38.83,39.9,40.2,40.71,41.8,42.08,42.15,42.74,42.9,42.99,43.33,43.89,43.81,43.88,43.39,43.35,43.49,43.09,43.11,43.22,43.79,44.14,45.21,45.4,44.75,44.92,44.83,45.42,45.2,45.68,45.97,45.62,45.3,45.35,45.31,45.27,45.22,44.7,44.71,45.29,45.41,45.76,44.97,45.25,44.7,45.13,45.11,44.79,44.93,45.09,44.3,44.78,44.32,44.4,44.03,44.82,45.07,45.22,44.95,44.53,44.26,44.31,44.37,44.84,44.82,44.93,44.96,45.51,45.84,46.15,46.34,46.37,46.04,46.33,46.35,47.04,46.83,46.46,46.63,46.84,46.4,47.33,46.93,46.45,46.34,46.12,46.01,45.69,45.48,45.66,45.65,45.71,45.54,45.76,45.52,44.34,44.52,44.66,44.55,44.22,44.75,45.13,45.67,45.84,45.5,45.42,45.1,45.58,45.76,45.84,46.04,45.25,44.98,45.45,45.31,45.03,45.19,45.63,45.5,45.42,45.43,45.53,45.74,45.19,45.25,45.07,45.07,44.61,44.91,45.04,45.1,45.46,45.19,44.71,44.81,44.31,43.16,43.37,43.43,43.53,43.84,43.75,43.91,43.93,44.13,43.81,43.57,44.33,44.15,44.05,43.84,43.9,44.51,44.66,44.69,44.93,44.72,44.76,44.58,45.06,44.61,44.22,44.33,44.34,44.56,43.6,43.93,43.41,43.53,44.02,44.07,43.96,43.15,43.64,43.55,43.31,43.83,43.94,43.83,43.89,43.48,43.98,43.56,43.32,43.48,43.83,43.13,43.15,42.73,42.42,42.55,42.12,41.88,42.38,42.32,42.36,42.04,41.34,41.24,41.88,41.78,41.77,41.26,41.02,40.82,41.37,41.09,41.11,40.86,40.69,40.65,41.16,41.44,41.78,41.66,41.09,41.12,40.63,40.74,41.48,41.72,41.95,41.8,41.89,42.04,41.91,42.46,42.11,42.24,42.64,42.95,43.47,43.45,43.66,44.06,44.11,44.05,44.35,44.26,44.08,43.94,43.78,43.91,43.94,44.04,44.05,44.1,43.94,44.44,44.32,44.45,43.97,44.87,45.24,44.73,44.97,44.94,44.85,45.17,45.33,45.06,45.22,44.78,44.71,44.78,44.25,44.07,44.54,44.61,44.97,45.24,44.93,44.8,44.53,44.55,45.34,45.55,45.62,45.52,45.62,45.4,45.31,45.74,45.92,45.84,45.87,45.5,45.35,45.93,46.24,45.83,45.75,45.97,45.93,45.94,46,45.8,45.79,45.3,45.72,45.48,45.82,45.73,46.05,46.51,46.59,46.26,46.58,46.1,45.85,45.52,46.18,45.8,46.33,46.45,46.35,45.9,45.89,45.95,45.73,45.15,45.03,44.77,44.04,42.8,43.09,43.44,42.04,42.56,42.79,42.72,43.12,43.44,43.88,43.9,43.83,43.93,43.71,44.36,44.53,44.21,43.81,43.38,43.7,44.07,44.23,44.33,44.65,45.38,45.32,44.87,44.69,44.79,45.14,44.57,44.92,44.69,43.64,42.68,43.28,42.79,43.19,43.8,43.71,43.67,43.48,43.81,44.29,43.24,43.17,43.72,43.63,43.97,43.77,44.08,44.45,44.56,44.47,44.28,44.66,44.23,44.5,44.9,44.7,44.47,44.97,45.03,44.81,45.45,45.87,46.27,46.6,46.67,46.53,46.55,46.87,47.21,47.43,47.32,47.78,47.46,47.82,47.8,47.96,48.08,48.26,48.45,47.81,48.1,48.31,48.36,48.5,48.49,48.78,48.83,49,48.47,49.6,49.27,49.3,49.38,49.68,49.21,49.01,48.15,48.47,48.28,48.48,47.94,48.24,48.26,48.25,48.54,48.66,49.13,49.22,49.03,49.21,49.05,48.75,49.21,49.41,49.56,48.98,49.13,48.79,48.71,49.32,48.66,48.3,48.82,48.78,49.52,49.66,50,49.94,49.79,50.11,50.27,50.08,50.79,50.33,50.61,50.53,50.54,50.58,50.53,50.53,50.35,50.34,50.3,50.39,50.32,50.65,50.68,50.69,50.44,50.33,50.44,50.46,50.52,50.43,50.23,50.67,50.07,50.23,50.09,50.02,49.96,49.8,49.72,49.33,49.83,50.07,49.88,49.8,50.31,49.59,49.16,49.33,49.01,47.6,46.41,46.58,46.75,47.75,47.94,47.41,46.79,46.83,46.34,45.23,45.97,45.29,45.32,46.23,46.5,47.06,47.15,47.26,47.42,48.17,48.25,47.89,47.59,47.22,46.95,47.45,47.12,46.31,45.86,46.3,46.24,46.42,47.04,46.81,47.44,47.29,47.92,48.19,46.49,46.46,46.13,45.18,44.99,44.97,45.12,44.7,44.27,43.12,43.04,42.26,41.47,40.9,39.72,40.54,40.73,41.64,41.6,41.83,41.82,42.36,41.4,42.74,43.21,43.94,44.34,44.7,44.75,44.49,44.77,45.07,45.48,46.12,46.12,45.41,45.34,45.66,46.16,45.91,45.99,46.24,46.25,46.43,46.99,47.28,47.34,47.22,47.29,47.82,48.23,48.51,48.53,49.16,48.97,48.91,49.07,48.91,49.34,49.29,48.82,48.78,48.56,48.94,48.99,48.85,48.12,48.09,47.94,48.63,48.49,48.53,48.49,48.49,48.77,48.48,48.05,48.66,47.63,47.55,48.19,48.27,48.75,48.95,49.66,49.6,49.67,50,50.33,50.17,49.55,50.12,50.16,50.36,50.29,50.38,49.98,50.37,50.19
A1JSHV
0.30 %
USD
Nein
Physisch
779
50,25 €
Deka MDAX® UCITS ETF 160.34,158.8,156.66,159.75,161.47,163.76,162.99,162.79,160.6,160.56,161.7,160.85,161.25,160.27,159.99,160.4,162.92,163,165.09,165.94,165.28,163.47,161.83,163.1,162.42,163.24,164.87,166.12,167.9,169.13,169.09,169.07,169.42,170.06,168.64,168.56,169.33,171.2,171.37,171.58,170.16,170.49,168.98,168.27,169.21,169.33,169.97,169.77,168.35,168.25,166.99,166.94,167.96,168.03,167.17,167.33,169.02,168.76,166.74,164.44,164.17,162.67,162.95,164.83,163.13,164.58,164.38,163.78,162.12,163.55,164.08,164.95,162.88,161.76,162.02,161.39,157.75,156.01,154.95,155,153.69,153.25,152.81,156.52,155.16,156.33,157.29,156.57,158.3,159.52,158.89,159.8,159.81,161.5,162.51,162.54,160.76,160.66,160.79,161.24,162.19,163.16,163.21,163.18,162.56,161.44,161.24,161.42,160.99,160.16,161.29,162.26,162.66,161.91,159.55,159.5,159.03,159.23,158.61,159.7,157.95,155.43,157.32,155.25,153.52,151.77,149.64,149.22,150.31,147.29,147.11,151.53,150.4,153.97,155.58,156.68,155.99,154.42,156.11,157.38,158.28,161.06,161.2,159.95,161.47,162.12,161.81,162.96,163.12,161.28,161.92,162.6,163.16,164.17,164.88,165.08,168.09,169.62,170.11,170,170.44,169.51,169.71,169.83,170.81,169.35,171.5,170.53,168.22,166.1,166.23,163.41,161.25,163.29,163.48,167,167.35,168.42,169.86,169.93,168.98,169.15,166.77,166.63,168.04,171.76,171.25,172.06,173.72,172.25,175.3,176.35,178.33,179.12,179.8,182.52,186.1,188.33,185.59,186.76,186.09,185.5,185.6,186.7,187.9,189.71,188.59,185.95,187.75,187.34,190.78,191.52,191.47,191.2,193.61,195.1,195.18,197.1,196.86,196.12,197.78,199.48,199.99,197.41,198.17,200.98,201.38,200.54,200.27,204.52,205.33,207.06,209.6,205.64,205.31,206.35,207.89,205.32,206.82,205.37,203.83,204.35,206.67,205.32,206.87,207.06,208.79,209.18,212.09,214.59,214.62,213.27,214.1,211.74,207.43,209.83,211.78,210.53,208.5,208.64,211.52,207.57,201.86,201.6,203.82,199.74,198.57,199.06,204.45,204.36,201.6,201.39,204.17,204.42,204.93,208.71,208.19,208.19,207.64,205.56,208.14,206.72,202.93,204.6,203.18,202.74,201.16,198.45,196.23,195.9,198.99,200.8,198.48,194.68,195.63,193.56,193.64,194.14,198.64,201.38,200.68,201.29,201.83,196.44,194.61,198.68,197.17,197.1,195.11,192.54,192.38,196.48,200.71,204.13,204.07,204.82,207.96,208.21,209.4,207.53,206.51,205.75,204.69,199.34,202.08,203.72,203.91,205.89,209.51,210.73,211.99,212.2,209.34,210.77,206.49,200.61,204.53,205.32,205.2,205.43,202.2,197.11,191.75,184.58,191.33,189.72,194.84,194.87,195.07,191.24,192.01,196.08,191.57,191.82,194.16,196.44,195.85,193.88,192.75,193.8,195.68,195.75,193.39,194.66,189.28,190.15,186.5,191.28,188.06,187.35,191.07,190.08,191.5,196.49,197.93,197.64,199.27,200.18,198.69,195.5,194.1,195.2,194.63,195.7,195.49,198.06,202.04,207.27,207.38,204.92,207.63,209.23,209.8,210.96,210.2,209.93,209.76,210.97,207.85,208.26,207.69,204.7,203.3,204.93,209.76,209.42,210.72,210.98,210.63,207.46,210.64,212.65,212.2,213.91,212.36,211.88,206.55,207.07,210.6,206.59,205.13,204.74,200.06,197.73,202.9,204.68,206.81,204.52,201.83,202.07,205.11,203.92,207.39,205.75,200.61,200.33,197.97,193.48,191.35,190.33,194.37,193.97,191.09,186.07,184.81,188.44,181.44,184.3,190.29,190.91,191.8,191.29,188.31,192.87,191.87,188.04,185.56,185.77,184.1,175.85,174.83,178.39,173.35,176.59,182.43,181.58,186.79,188.41,187.27,190.39,187.73,183.34,187.4,189.16,191.33,195.2,193.75,193.49,194.86,193.88,191.16,191.84,188.69,195.18,197.53,196.21,198.02,197.35,197.97,198.06,198.83,199.51,196.81,198.17,201.84,200.88,199.08,199.76,195.99,197.58,196.18,198.82,198.74,198.74,202.4,201.49,200.43,201.08,203.72,203.52,201.86,200.89,200.58,200.83,201.62,201.21,198.08,199.67,197.47,196.24,197.58,197.43,197.39,199.25,199.21,197.46,198.5,197.62,198.15,196.84,199.63,199.66,202.16,203.27,204.3,204.96,204.86,204.48,203.54,203.89,202.14,203.2,205.74,205.08,203.57,198.78,194.99,192.39,193.74,191.71,193.89,200.32,200.92,201.8,204.53,195.24,186.3,189.8,193.62,195.38,197.96,195.84,191.82,189.1,191.05,194.16,198.61,200.06,200.61,202.43,202.35,203.08,204.05,205.5,204.6,204.86,205.53,206.81,208.86,207.59,208.34,208.43,205.55,204.89,206.23,208.8,209.48,212.37,212.9,214.95,214.94,215.06,213.36,211.31,213.45,212.41,211.75,213.54,213.1,211.4,212.18,211.76,212.57,210.57,211.12,213.87,214.25,214.28,214.39,213.28,209.74,208.26,207.23,207.39,207.68,206.9,208.53,208.91,209.05,213.23,212.02,209.9,209.76,212.01,211.46,212.35,213.49,212.2,212.09,209.3,211.26,209.7,209.02,207.45,209.74,208.89,210.98,212.01,210.51,209.93,210.73,209.23,208.74,208.89,208.15,207.99,205.49,203.65,203.09,200.93,203.37,202.76,203.24,201.39,200.45,200.31,202.5,201.25,202.46,201.81,202.57,203.69,203.54,204.35,205.64,204.59,205.16,205.29,202.94,201.82,203.38,205.38,208.43,210.79,212.94,212.34,213.99,212.66,213.28,214.45,215.15,215.79,216.89,216.72,217.11,217.62,217.75,217.67,218.08,220.2,220.23,218.74,218.99,218.72,218.11,218.2,219.78,219.17,221.1,221.39,220.88,222.39,222.43,222.53,221.77,223.17,224.49,224.65,224.83,222.02,220.75,220.66,221.09,221.31,218.58,220.59,221.93,223.37,225.09,227.21,227.56,227.88,227.67,227.69,229.19,230.97,230.74,230.54,228.12,228.28,228.31,230.64,230.4,229,228.46,227.39,227.02,227.51,227.9,228.82,228.89,229.79,231.18,231.44,230.68,228.37,226.37,228.92,229.98,228.17,230.33,231.07,232.44,233.5,233.42,234.13,234.53,235.5,236.4,236.35,236.25,237.17,237.08,234.71,234.26,234.68,234.18,240.11,240.31,240.54,240.83,240.3,242.32,241.49,244.31,245.63,245.02,245.86,245.32,243.12,243.51,244.54,245.02,240.95,240.57,244.26,243.7,244.18,244.79,245.09,246.03,246.75,246.23,245.24,248.51,250.77,248.35,246.38,245.52,247.97,245.4,246.76,246.93,244.13,246.19,249.14,247.64,247.37,246.7,246,246.5,242.94,242.22,238.38,238.58,241.02,240.35,241.48,239.59,239.75,241.47,241.03,243.41,244.67,245.48,245.22,242.68,244.03,242.49,239.55,239.25,240.21,243.17,242.51,240.84,239.52,241.97,241.9,241.7,244.87,245.01,245.34,242.71,240.17,238.88,241.82,241.8,243.49,242.85,242.15,240.91,243.29,243.03,241.3,241.5,240.32,237.22,239.25,240.63,242.12,240.99,240.86,240.81,241.94,242.85,246.02,246.8,246.15,246.53,246.34,247.67,247.78,248.26,249.44,249.79,249.93,250.39,250.73,251.72,253.44,254.31,254.02,255.09,254.51,253.3,251.74,251.71,252.83,254.05,254.26,254.85,255.58,256.48,253.65,253.97,253.93,254.78,253.54,258.44,260.36,259.78,259.86,261.81,261.52,262.8,262.49,262.47,262.5,259.16,258.23,256.15,256.89,254.97,257.91,257.69,258.92,261.4,259.38,260.04,260.23,259.54,261.06,262.3,263.37,260.22,262.47,262.89,257.04,254.64,255.09,254.46,256.1,255.12,254.03,253.75,257.65,256.9,254.93,255.21,254.72,254.68,254.68,256.21,255.37,255.26,254.95,253.48,256.12,259.57,262.19,262.15,263.22,261.54,260.6,261.34,260.07,262.14,262.45,264.01,266.4,265.98,265.82,263.44,260.66,262.22,261.62,259.11,260.25,257.91,252.63,249.47,244.85,251.11,244.81,242.83,244.58,243.29,246.64,250.71,254.05,252.7,255.09,254.8,255.15,255.41,255.99,255.39,254.81,250.12,244.61,248.12,249.56,250.52,252.6,253.33,253.31,250.82,249.03,250.4,248.49,248.01,250.46,250.02,246.11,244.37,243.7,247.13,245.77,248.12,247.95,247.95,245.65,243.66,248.95,248.63,249.14,250.27,248.28,248.58,248.44,247.48,250.94,252.35,252.13,251.76,252.4,251.95,247.35,249.76,250.46,251.49,251.55,254.84,254.06,255.43,258.37,259.32,258.23,258.78,258.37,257.83,257.11,257.53,259.44,259.52,259.5,261.01,258.2,256.65,258.25,257.38,254.06,254.78,254.5,256.44,257.53,257.99,259.14,258.05,257.7,258.18,258.83,259.5,262.6,260.48,258.49,255.6,256.42,253.73,255.08,249.72,249.31,250.86,247.11,249.73,247.86,249.94,247.88,249.31,250.73,252.09,254.69,252.47,254.18,255.11,255.76,257.68,259.73,258.17,256.63,256.18,258.18,257.73,260.19,260.5,259.63,259.84,259.74,258.16,259.54,259.68,258.68,258.72,260.56,257.54,257.81,256.76,252.98,255.2,254.68,255.89,257.15,257.62,258.55,259.06,261.68,262.69,263.44,262.48,259.73,258.94,256.33,253.45,252.26,252.75,254.27,254.35,255.03,253.49,254.24,253.68,253.38,253.38,254.12,254.29,251.99,251.88,252.69,252.39,250.94,252.65,250.53,250.55,247.36,243.95,239.95,239.21,232.91,229.57,230.38,229.2,235.89,235.6,235.03,233.04,231.97,225.91,224.63,228.36,226.56,228.82,228.57,233.32,234.7,236.16,233.99,233.54,235.64,234.8,233.29,230.05,232.5,231.89,229.22,228.67,225.84,221.94,224.84,222.79,223.93,226.3,225.77,225.91,228,226.26,229.29,225.66,223.57,216.54,217.39,212.92,214.35,218.22,216.85,214.93,211.39,211.5,212.01,207.61,208.39,208.35,208.35,208.35,205.45,208.21,208.3,208.3,209.28,206.37,212.54,213.84,216.87,219.67,219.01,218.62,217.68,218.31,219.68,219.24,223.48,225.18,224.9,225.82,227.31,229.71,227.41,228.42,229.89,228.27,228.97,229.39,232.39,232.5,226.47,223.73,226.33,228.5,229.9,230.69,234.5,235.82,234.97,235.19,234.23,234.82,234.78,234.96,233.74,235.03,237.64,238.32,238.29,237.97,235.55,234.2,236.71,237.57,239.56,241.17,242.38,243.04,244.73,241.69,242.08,238.13,237.22,239.26,238.14,236.57,238.22,241.51,242.38,246.3,245.44,246.13,245.1,242.38,242.47,243.28,245.29,246.4,248.24,248.46,249.1,249.1
ETFL44
0.30 %
EUR
Nein
Physisch
539
249,10 €
iShares Edge MSCI World Size Factor UCITS ETF 19.7,19.52,19.44,19.3,19.04,18.77,18.87,18.57,18.55,18.75,18.94,19.29,19.41,19.48,19.57,19.54,19.68,19.89,19.9,20.23,20.14,20.11,20.28,20.41,20.35,20.48,20.43,20.55,20.46,20.42,20.42,20.51,20.41,20.43,20.82,20.76,20.75,20.73,20.72,20.62,20.51,20.67,20.88,20.74,20.88,20.71,20.59,20.21,20.26,19.98,19.78,19.72,20.14,20.55,20.83,20.88,20.98,20.99,21.12,21.01,21.02,21.15,20.94,20.8,20.87,21.29,21.17,21.12,21.25,21.14,21.41,21.58,21.67,21.78,21.75,22.38,22.67,22.69,22.58,22.62,22.49,22.5,22.52,22.49,22.82,22.68,22.89,22.81,22.92,22.84,23,23.16,23.31,23.17,23.34,23.49,23.55,23.69,23.69,23.73,24,24.05,24.09,24.03,24.1,24.26,24.43,24.39,24.35,24.75,24.81,25.04,25.05,24.97,24.62,25.01,25.02,24.8,24.85,24.62,24.55,24.54,24.78,24.83,24.72,24.7,25.07,25.24,25.57,25.76,25.73,25.73,25.68,25.58,25.21,25.38,25.53,25.57,25.42,25.39,25.43,25.23,24.84,24.4,24.44,24.36,24.05,24.18,24.5,24.66,24.5,24.35,24.32,24.35,24.67,24.94,25.07,25.13,25.26,25.22,25.24,25.05,24.9,25.01,24.63,24.47,24.39,24.38,23.92,23.92,24.11,24.34,24.23,24,24.12,23.86,24,24.05,24.32,24.7,24.47,24.41,24.4,23.8,23.98,24.32,24.22,24.09,23.99,24.05,23.59,23.71,23.8,24.31,24.47,24.54,24.85,24.88,24.85,24.62,24.49,24.35,24.17,23.73,23.89,24.26,24.36,24.44,24.43,24.61,24.57,24.43,24.31,24.47,24.21,23.88,23.88,24.03,24.16,24.22,23.76,23.18,22.34,21.16,21.17,21.85,22.42,22.75,22.52,21.8,22.05,22.36,22,22.03,22.14,22.32,22.1,22.02,22.02,22.18,22.35,22.15,22.14,22.28,22.05,21.85,21.74,21.82,21.42,21.08,21.69,21.78,21.96,22.41,22.36,22.6,22.6,22.68,22.67,22.43,22.17,22.64,22.72,22.69,22.65,22.66,23.23,23.57,23.49,23.37,23.78,23.5,23.63,23.61,23.72,23.9,23.84,24.04,23.88,23.87,23.87,23.53,23.43,23.71,23.96,24.05,24.16,24.35,24.33,24.33,24.41,24.64,24.51,24.52,24.61,24.44,23.6,23.71,23.71,23.36,23.04,23.13,22.78,22.57,22.77,23.19,23.14,22.93,22.88,22.95,23.31,23.24,23.21,23.22,23.47,23.35,23.4,23.46,23.06,23.18,22.8,22.08,21.9,21.92,21.81,21.67,21.56,21.21,21.03,21.07,20.73,20.75,21.49,21.22,21.34,21.32,21.23,21.83,21.86,21.47,21.17,21.15,20.92,20.53,20.08,20,19.81,19.93,20.55,20.74,21.08,21.25,21.13,21.6,21.44,21.39,21.6,21.81,21.86,22.16,22.45,22.57,22.63,22.67,22.42,22.44,22.08,22.54,22.7,22.51,22.33,22.57,22.68,22.69,22.8,22.63,22.52,22.44,22.36,22.55,22.74,22.63,22.33,22.33,22.02,22.15,22.15,22.29,22.34,22.53,23.05,23.18,23.14,23.08,23.34,23.49,23.5,23.57,23.43,23.45,23.43,23.3,23.17,22.75,22.56,22.7,22.73,22.66,22.94,22.81,22.85,22.78,22.9,22.98,23.05,22.89,23.04,23.04,23.33,23.46,23.46,23.66,23.68,23.54,23.61,23.36,23.46,23.65,23.65,23.66,23.36,22.94,22.81,22.83,22.59,22.81,23.25,23.43,23.23,23.53,22.72,22.26,22.49,22.92,23.19,23.29,23.33,23.16,22.97,23.11,23.35,23.63,23.88,23.89,23.95,24.05,24.01,24.09,24.19,24.2,24.27,24.25,24.35,24.17,24.2,24.33,24.25,23.94,23.94,24.08,24.24,24.38,24.45,24.34,24.56,24.56,24.55,24.21,24.16,24.17,24.15,24.22,24.35,24.31,24.21,24.36,24.51,24.33,24.29,24.31,24.51,24.62,24.61,24.69,24.6,24.16,24.12,23.9,23.78,23.9,24.03,24.16,24.17,24.44,24.68,24.5,24.29,24.39,24.46,24.44,24.43,24.48,24.35,24.36,24.44,24.19,24.37,24.31,24.3,24.16,24.36,24.2,24.5,24.66,24.69,24.74,24.81,24.69,24.63,24.5,24.33,24.44,24.2,23.92,23.89,23.69,24.12,24.25,24.33,24.58,24.55,24.82,24.98,24.99,25.33,25.27,25.35,25.44,25.59,25.69,25.67,25.52,25.44,25.54,25.34,25.35,25.25,25.54,25.73,26.16,26.32,26.08,26.26,26.39,26.27,26.24,26.44,26.46,26.37,26.29,26.3,26.25,26.23,26.3,26,26.15,26.33,26.43,26.62,26.56,26.67,26.43,26.59,26.41,26.51,26.52,26.51,26.32,26.53,26.28,26.29,26.18,26.42,26.56,26.7,26.66,26.49,26.34,26.42,26.47,26.52,26.5,26.62,26.77,26.82,27.05,27.25,27.24,27.29,27.2,27.29,27.31,27.57,27.51,27.51,27.44,27.39,27.43,27.63,27.6,27.24,27.35,27.3,27.24,27.14,27.1,27.28,27.26,27.08,27.27,27.37,27.35,27.01,26.91,27,27.04,26.85,27.18,27.33,27.5,27.51,27.42,27.37,27.35,27.42,27.57,27.61,27.68,27.44,27.5,27.64,27.56,27.28,27.33,27.45,27.39,27.43,27.39,27.49,27.6,27.44,27.52,27.52,27.32,27.46,27.71,27.72,27.86,27.75,27.58,27.59,27.41,27.05,27.07,27.06,27.17,27.29,27.19,27.32,27.33,27.39,27.32,27.2,27.51,27.55,27.54,27.42,27.48,27.56,27.53,27.5,27.67,27.75,27.59,27.6,27.86,27.68,27.53,27.63,27.6,27.67,27.16,27.21,27,27.01,27.14,27.14,27.17,26.86,26.88,26.96,26.77,27.12,27.24,27.28,27.32,27.16,27.34,27.17,27.04,27.03,27.08,26.88,27.01,26.84,26.69,26.87,26.71,26.63,26.82,26.8,26.82,26.69,26.47,26.29,26.52,26.5,26.53,26.57,26.38,26.28,26.5,26.38,26.41,26.23,26.16,26.1,26.27,26.43,26.66,26.44,26.35,26.38,26.28,26.32,26.66,26.7,26.81,26.71,26.7,26.72,26.73,27.05,26.73,26.82,27,27.06,27.19,27.21,27.39,27.46,27.5,27.5,27.59,27.5,27.46,27.45,27.33,27.46,27.59,27.65,27.63,27.59,27.54,27.7,27.73,27.72,27.48,27.94,28.07,28,28.03,28.16,28.13,28.26,28.31,28.33,28.41,28.21,28.14,27.99,27.65,27.47,27.74,27.79,27.95,28.05,27.96,27.92,27.8,27.8,28.02,28.08,28.13,28,28.08,28.1,27.97,28.17,28.31,28.41,28.45,28.25,28.34,28.45,28.67,28.45,28.4,28.53,28.54,28.52,28.55,28.59,28.59,28.42,28.51,28.43,28.64,28.78,28.99,29.16,29.32,29.26,29.15,28.9,28.95,28.82,29.12,28.92,29.14,29.18,29.23,29.13,29.12,29.12,29.03,28.73,28.68,28.51,28.14,27.65,27.18,27.56,27.1,27.03,27.14,27.09,27.16,27.41,27.78,27.79,27.9,27.94,27.75,28.05,28.11,28.13,27.96,27.44,27.32,27.41,27.51,27.49,27.82,28.02,28.09,27.91,27.84,27.96,27.98,27.7,27.86,27.68,27.46,26.97,26.97,27.1,27.18,27.37,27.27,27.33,27.23,27.26,27.59,27.27,27.32,27.52,27.43,27.55,27.51,27.6,27.8,27.98,28,27.89,28.06,27.89,27.91,28.19,28.2,28.25,28.36,28.47,28.35,28.52,28.58,28.9,29.02,28.97,29.01,29.11,29.18,29.22,29.35,29.35,29.45,29.41,29.48,29.44,29.55,29.6,29.53,29.33,29.27,29.36,29.56,29.49,29.57,29.56,29.59,29.69,29.81,29.6,30.19,29.93,29.78,29.59,29.75,29.53,29.47,29.06,29.2,29.26,29.16,28.97,28.84,28.89,28.89,28.9,28.98,29.21,29.29,29.18,29.26,29.23,29.18,29.39,29.47,29.38,29.28,29.32,29.41,29.37,29.72,29.64,29.46,29.51,29.47,29.58,29.64,29.67,29.65,29.6,29.81,29.74,29.51,29.79,29.47,29.55,29.5,29.52,29.47,29.54,29.54,29.45,29.34,29.63,29.65,29.67,29.7,29.67,29.53,29.26,29.16,29.18,29.21,29.25,29.26,29.16,29.42,29.31,29.51,29.59,29.51,29.59,29.51,29.52,29.52,29.66,29.72,29.76,29.72,29.89,29.49,29.23,29.18,28.97,28.45,27.72,27.92,27.84,28.26,28.42,28.27,27.91,27.94,27.52,27.28,27.3,26.97,27.06,27.45,27.81,27.96,28.11,27.96,28.02,28.31,28.47,28.28,28.2,27.92,27.84,27.85,27.7,27.42,27.2,27.29,27.2,27.41,27.69,27.69,27.76,27.84,27.95,28.29,27.71,27.51,27.12,26.94,26.57,26.64,26.91,26.84,26.63,26.25,26.07,25.94,25.33,25.16,24.9,24.78,24.9,25.32,25.45,25.51,25.57,25.82,25.49,25.98,26.39,26.62,27,27.04,27.04,26.92,27.02,27.11,27.21,27.56,27.54,27.35,27.28,27.42,27.75,27.55,27.64,27.75,27.8,27.84,28.01,28.26,28.29,28.08,27.9,28.07,28.34,28.55,28.53,28.71,28.8,28.76,28.85,28.79,28.93,29,28.95,28.9,28.8,28.96,29.12,29.02,28.87,28.8,28.55,28.82,28.88,28.88,28.88,29.01,29.14,29.13,28.94,29.11,28.96,28.64,29.03,29.05,29.04,29.25,29.65,29.73,29.9,29.9,30,29.91,29.71,29.88,29.86,29.91,30,30.03,29.97,30.05,30.07
A12ATH
0.30 %
USD
Nein
Physisch
532
30,11 €
iShares EURO STOXX Mid UCITS ETF 27.37,27.57,27.82,27.84,27.84,27.99,27.99,28.04,28.21,28.39,28.35,28.23,28.08,28.4,28.43,28.36,28.31,28.3,28.44,28.66,28.67,28.68,28.53,28.75,28.94,28.93,28.87,29.04,29.05,28.89,28.92,29.09,29.14,29.17,29.27,29.17,29.31,29.39,29.54,29.55,29.55,29.55,29.55,29.62,29.66,29.66,29.66,30.01,29.89,29.99,30.12,30.12,29.92,29.85,29.97,30,30.14,30.15,30.24,30.12,30.2,30.11,30.34,30.43,30.45,30.44,30.69,30.8,30.88,30.93,31.22,31.32,31.35,31.3,31.21,31.44,31.52,31.7,31.63,31.71,31.7,31.42,31.2,31.13,31.23,31.53,31.72,31.84,31.68,31.68,31.93,32,31.81,31.71,31.48,31.54,31.53,31.64,31.32,31.32,31.34,31.26,31.35,31.29,31.52,31.52,31.52,31.5,31.43,31.49,31.77,31.66,31.83,32.04,32.18,32.29,32.22,32.14,32.28,32.17,31.6,31.01,31.16,31.14,31.17,31.34,31.38,31.24,30.78,30.62,30.7,30.7,31.01,31.08,31.27,31.35,31.38,31.29,31.42,31.54,31.55,31.58,31.46,31.81,31.97,32.1,32.25,32.18,32.04,32.23,32.22,32.22,32.35,32.76,32.82,32.77,32.72,32.92,32.96,33.07,33.3,33.41,33.37,33.28,33.49,33.56,33.46,33.61,33.7,33.78,33.52,33.27,33.5,33.72,33.78,33.96,33.99,33.99,34.15,33.68,34.14,34.36,34.27,34.4,34.52,34.43,34.47,34.82,34.79,34.85,34.89,34.88,34.91,35.07,35.17,35.12,35.21,35.36,35.44,35.31,35.18,35.31,35.51,35.81,35.67,35.5,35.46,35.39,35.25,35.14,35.38,35.53,35.42,35.37,35.23,35.04,35.04,35.09,35.21,35.42,35.48,36.83,36.57,36.13,35.94,35.94,36.09,36.16,35.98,36.09,36.12,36.3,36.28,36.42,36.11,35.99,36.12,36.3,36.28,36.5,36.47,36.62,36.78,36.78,36.78,36.78,36.78,36.13,36.2,35.96,35.35,35.34,35.36,35.23,34.42,34.54,34.43,34.8,34.77,34.81,34.33,34.39,35.03,35.09,35.19,35.63,35.64,35.74,35.68,35.72,35.69,35.97,36.06,36,35.94,36.15,36.3,36.31,36.44,36.56,36.52,36.6,36.49,36.47,36.35,36.77,37,36.93,37.11,37.1,37.19,37.15,37.15,37.17,37.17,37.18,37.38,37.38,37.34,37.59,37.62,37.69,37.74,37.82,37.89,37.8,38.02,38.26,38.61,38.53,38.67,38.86,38.76,39.16,39.34,39.16,39.41,39.21,38.98,39.32,39.13,39.03,39.04,39.35,39.71,40.06,40.01,39.99,40.34,39.99,40.04,40.26,40.25,40.23,40.67,40.54,40.68,40.6,40.74,40.96,41.05,41.22,41.31,41.47,41.5,41.5,41.77,41.35,41.79,41.6,41.56,41.76,41.43,41.06,41.52,41.81,42.07,42.11,42.35,42.54,42.68,42.83,42.93,42.94,42.97,43.11,42.9,42.74,42.93,43.29,43.29,43.66,43.56,43.8,43.93,43.66,43.79,43.14,42.94,43.04,42.99,43.49,43.72,44.15,44.19,44.14,44.26,44.03,43.69,44.04,43.89,44.27,44.71,44.86,44.96,44.8,44.52,43.56,42.64,42.59,41.42,41.01,41.01,39.45,40.64,40.08,40.47,41.48,41.53,40.67,40.84,40.95,41.29,41.08,39.9,39.91,38.93,39.46,39.09,38.07,38.23,39.38,39.17,39.58,39.66,39.78,40.02,40.07,40.16,39.95,39.85,40.34,41,41.32,41.44,41.04,41.3,41.13,41.33,40.93,41.12,40.53,40.03,39.59,39.49,40.33,40.59,40.08,40.69,40.91,41.04,41.43,41.6,41.55,41.33,41.68,41.4,41.76,41.5,41.5,41.61,41.31,41.37,41.64,41.88,42.21,42.4,42.43,42.32,42.44,42.32,42.43,42.5,42.5,42.83,42.75,42.73,42.99,42.97,42.97,42.69,42.32,42.47,42.43,42.85,43,43,43.2,43.24,43.07,43.47,43.71,43.46,43.52,44.08,44.36,44.37,44.44,44.37,44.18,44.55,44.85,44.77,44.77,45.05,45.13,45.36,45.43,45.62,45.03,45.55,45.64,45.82,45.97,46.01,46.17,46.11,46,45.83,45.99,46.12,45.96,46.09,46.59,46.81,46.87,46.9,46.89,47.1,47,47.37,47.55,47.26,47.27,47.43,47.51,47.38,47.12,46.4,46.06,46.85,46.52,46.4,46.62,46.93,46.99,47.29,47.36,47.59,47.58,47.92,48.12,48.48,48.56,48.2,48.47,48.54,48.21,48.65,48.63,48.71,49.34,49.25,49.13,48.89,49.04,49.09,48.82,49.45,49.62,49.78,49.54,49.46,49.38,49.66,49.62,49.44,49.81,49.62,49.38,49.54,49.78,49.8,50.17,50.45,50.58,50.67,51.12,50.8,51.02,50.73,50.98,51.34,51.46,51.38,51.69,51.5,51.36,51.47,51.45,51.36,49.44,48.95,48.51,48.5,47.91,48.12,48.6,49.33,49.46,49.29,48.8,47.61,48.5,48.64,49.48,49.77,50.09,50.74,50.88,50.78,50.66,50.39,50.94,50.97,51.2,51.78,51.85,52.01,52.47,52.32,52.05,52.37,52.82,52.69,52.43,52.38,52.85,52.86,52.28,52.59,52.79,52.43,52.41,52.41,52.75,52.64,53.01,53.19,52.6,52.63,52.44,52.63,52.55,52.74,52.66,52.86,53.24,53.4,53.43,53.81,53.51,53.48,53.45,53.62,53.05,53.68,53.97,53.78,53.44,52.29,51.66,51.55,52.19,51.95,51.98,52.83,53.53,53.38,53.17,53.19,52.73,52.52,52.29,51.96,51.74,52.45,52.77,52.69,52.92,53.33,53.08,53.43,53.74,53.48,53.16,53.74,53.9,53.8,53.54,53.14,53.57,53.11,53.35,52.65,52.22,50.99,50.43,50.17,51.11,50.4,50.64,50.03,49.53,49.94,50.64,49.83,48.56,49.37,48.98,48.87,46.92,47.44,47.92,48.06,48.96,49.03,49.15,49.34,48.67,48.5,49.18,49.81,49.88,50.15,49.2,49.31,48.24,47.74,48.32,48.24,48.51,48.07,47.48,48.07,49.18,48.81,49.23,49.17,48.58,48.91,49.32,49.21,49.61,49.97,50.22,50.27,50.67,50.69,51.01,51.11,51.38,51.46,51.22,50.73,51.1,50.62,50.42,50.02,50.3,50.02,50.59,50.62,50.89,50.46,50.91,50.33,50.08,49.62,49.97,49.76,49.42,48.55,48.37,48.31,48.69,48.02,47.67,46.52,46.93,45.62,45.89,46.7,46.62,46.46,47.66,47.83,48.57,48.44,47.76,48.55,48.51,48.8,49.02,48.96,49.04,47.98,48.2,47.16,47.25,46.97,47.07,47.71,47.9,47.82,47.95,48.03,47.6,47.26,46.35,45.8,46.22,45.55,44.76,44.47,44.79,43.27,42.69,42.55,42.19,39.96,40.66,39.67,41.48,41.89,41.47,42.63,42.34,41.97,42.97,43.4,41.78,42.26,41.49,41.52,41.19,42.54,42.93,43.15,42.59,43.17,43.42,43.02,43.24,42.9,43.48,44.14,43.85,43.1,42.69,41.98,41.42,42.37,41.86,41.19,40.52,41.16,41.63,41.02,41.04,39.44,40.25,39.89,39.65,40.96,41.1,41.75,41.68,41.74,42.72,43.03,42.72,43.02,43.42,42.89,42.73,42.59,42.32,41.96,42.31,43.26,43.09,43.94,43.77,43.71,44.14,44,44.37,44.74,44.48,44.88,44.88,45.48,45.31,45.31,45.94,45.79,45.33,45.59,45.68,46.11,46.21,46.42,47.06,45.93,45.8,45.91,45.18,45.23,44.92,45,45.03,45.5,45.12,45.47,45.23,45.34,44.5,44.03,43.57,43.01,43.2,43.3,43.51,43.67,42.76,42.66,42.1,41.78,41.3,42,40.91,40.7,40.62,39.51,39.07,39.12,38.71,39.21,38.53,39.25,38.45,37.35,37.52,36.53,36.97,38.14,38.79,39.16,38.87,39.46,38.46,38.46,37.89,37.93,38.47,38.29,37.9,37.61,38.49,38.93,38.98,39.32,39.81,39.66,38.84,38.91,39.32,39.35,38.4,38.59,38.37,39.12,38.82,39.03,38.54,39.05,39.36,39.26,39.81,39.36,38.14,37.19,38.21,37.68,37.45,37.18,37.76,36.68,36.13,35.07,34.75,37.33,36.66,35.75,35.52,35.9,35.04,32.7,33.42,33.37,32.93,33.34,30.71,30.06,28.68,28.31,26.56,29.1,29.56,27.95,26.92,27.42,28.01,28.07,26.9,26.47,25.53,24.44,24.66,26.36,26.97,27.65,28.36,29.65,29.08,27.5,27.94,28.21,27.28,26.72,26.59,26.73,26.08,25.96,25.08,24.34,24,25.47,25.79,25.66,26.17,26.3,25.1,25.5,25.68,25.65,24.77,25.75,25.97,26.19,25.95,25.56,25.49,25.57,25.5,25.66,25.61,25.26,25.35,25.27,25.44,25.79,25.78,26.68,27.2,27.52,27.38,27.16,26.99,26.64,26.44,25.52,25.3,25.47,25.05,24.8,24.87,24.74,24.57,25.09,25.13,25.76,25.46,25.49,25.03,25.22,25.7,25.69,26.22,26.41,25.86,25.82,25.48,25.47,25.28,24.55,24.3,24.44,23.73,23.25,23.02,22.75,23.02,22.89,22.04,21.64,22.16,21.31,21.1,20.98,21.76,21.63,21.85,21.75,22.19,22.13,22.26,22.31,22.43,23.04,23.09,23.41,23.59,23.29,22.51,23.16,23.43,24.42,24.48,24.39,24.13,24.47,25.09,25.15,25.15,25.48,25.55,25.99,26.49,25.47,25.52,25.97,26.01,26.47,26.32,25.95,26.54,26.97,26.97,27.31,27.85,28.45,28.6,29.18,28.59,28.4,27.43,27.5,27.83,28.35,28.92,29.39,28.78,28.88,29.04,28.9,28.99,28.72,28.82,29.47,29.62,29.17,29.06,29.13,28.73,28.85,29.12,29.27,29.34,28.6,28.44,27.59,27.76,28.12,27.26,27.27,27.95,27.9,27.79,28.22,28.22,28.76,28.2,28.14,27.75,27.63,27.17,27.29,26.97,27.4,27.63,28.33,28.54,28.64,28.93,29.22,29.36,29.71,29.74,29.88,29.56,29.78,30.47,30.56,31.05,31.05,30.97,31.28,31.39,31.44,30.94,31.22,31.59,31.56,30.97,31.27,31.27,31.71,32.33,32.81,32.99,32.74,32.57,33,32.55,32.13,31.59,31.83,32.24,32.88,33.13,33.47,33.48,33.68,33.43,33.79,34.35,34.44,34.35,33.99,34.22,34.28,33.92,33.79,34.36,34.35,34.33,33.78,33.05,33.3,34.21,34.19,34.64,34.67,35.02,34.68,35.22,35.14,34.79,35.15,35.06,34.85,34.4,34.29,33.69,33.25,32.27,32.93,32.26,32.29,31.96,32.7,32.85,33.02,33.59,33.45,33.65,33.57,33.59,33.88,33.69,33.78,33.19,32.93,33.48,33.21,33.15,32.14,32.48,32.18,33.09,33.13,33.09,33.34,33.27,32.78,32.27,32.55,32.67,32.99,32.97,33.35,32.97,32.71,33.04,33.35,33.44,33.41,33.55,33.72,33.58,33.53,34.18,34.57,34.73,34.84,34.96,34.94,34.37,34.48,34.73,34.38,34.44,34.53,34.05,33.66,33.29,33.27,33.25,32.92,32.74,33.01,33.29,33.7,33.4,32.36,31.59,31.47,31.69,32.06,32,31.78,31.79,32.05,32.44,32.57,32.79,32.85,32.46,32.41,31.98,32.44,32.9,33.24,33.51,33.73,34.12,34.11,34.01,34.36,34.28,34.46,34.23,34.52,34.8,34.67,34.69,34.59,34.94,35.09,35.47,35.57,35.62,35.38,35.29,35.83,36.1,35.97,35.51,36.08,36.18,36.09,36.36,36.48,35.88,35.55,36.11,35.92,35.36,35.66,35.69,34.62,33.96,34.75,34.71,34.84,33.51,32.8,32.25,31.15,33.51,33.25,34,33.95,32.76,32.57,33.04,32.19,31.51,31.58,31.47,30.41,30.88,31.78,31.76,31.87,31.66,31.71,32.14,31.42,31.03,30.64,31.31,32.01,32.36,32.84,33.14,33.06,33.12,33.43,33.71,33.52,33.12,32.41,32.25,32.57,31.54,31.5,30.93,31.05,30.95,31.71,32.11,32.5,32.64,32.68,33.27,33.31,32.98,32.49,32.3,32.19,32.56,33.34,33.45,33.79,34.01,33.9,33.85,33.65,34.39,34.45,34.45,34.45,34.05,34.41,34.03,33.11,32.95,33.02,33.01,33.57,33.55,33.06,32.53,32.7,32.2,31.6,31.94,32.12,32.1,32.12,32.95,33.14,33.38,33.56,33.22,33.35,33.84,33.78,34.09,34.13,34.06,33.86,33.82,34.14,34.19,33.77,33.51,33.93,33.83,33.85,33.81,33.86,33.82,33.64,34.14,34.41,34.41,34.43,34.56,34.47,35.02,35,35.08,35.16,35.01,35.08,35.45,35.52,35.74,35.48,35.22,35.25,35.2,35.19,35.39,35.23,35.6,35.5,35.41,35.79,35.32,34.96,35.05,35.36,34.62,34.76,35.33,35.26,34.93,34.37,34.77,34.94,34.86,34.17,34.09,34.96,35.69,35.76,35.84,36.11,36.14,36.1,36.07,36.25,36.25,36.07,36.04,35.93,36.13,36.53,36.64,36.62,36.51,36.22,36.22,36.44,36.17,36.07,36.66,36.66,36.4,36.51,36.54,35.99,36.57,37.08,36.91,36.9,36.82,37.32,37.08,36.61,36.8,36.77,36.62,37.18,37.37,37.22,37.04,37.56,37.44,37.39,37.5,37.88,38.07,37.98,37.73,37.88,38.05,37.97,38.23,38.2,38.18,37.62,37.49,36.9,36.75,37.35,37.6,37.6,37.33,37.37,37.19,37.19,37.33,37.44,36.95,36.59,36.34,35.57,35.05,35.64,35.94,36.58,36.36,36.49,36.99,37.01,37.1,37.06,37.3,37,37.45,37.55,37.49,37.74,37.51,37.57,37.34,36.86,37.15,36.82,36.82,36.16,36.41,36.98,37.15,37.47,37.67,37.84,37.95,38.15,37.91,37.5,37.37,37.74,37.6,37.99,38.09,37.87,37.73,37.62,37.21,37.27,37.56,37.39,36.71,36.82,36.77,36.66,36.85,36.81,37.36,37.01,36.63,36.68,36.52,36.5,36,36.33,35.8,35.8,36.17,35.74,35.41,35.61,35.32,35.96,35.81,35.11,34.95,34.87,35.02,35.8,36.34,36.68,36.84,36.6,36.29,36.52,35.98,35.09,34.9,35.23,34.77,34.63,33.83,34.21,34.73,35.32,35.58,35.34,35.03,34.49,34.2,34.07,33.3,32.37,31.68,30.37,30.09,28.65,29.24,28.3,29.21,30.37,30.64,30.24,30.26,28.65,28.26,28.37,28.35,28.42,28.39,28.17,28.96,28.92,29.78,29.68,28.8,27.58,27.29,28.3,28.52,27.46,26.58,26.76,27.35,28.01,28.3,27.62,28.04,27.74,26.34,26.24,26.65,27.89,27.68,27.9,27.35,26.8,25.88,26.74,27.62,27.72,28.38,28.32,29,28.68,29.02,28.56,28.62,28.55,27.9,28.72,29.2,28.94,28.99,30.13,29.96,29.08,27.89,28.09,28.9,28.51,28.43,28.5,27.87,27.69,28.34,27.99,27.61,27.6,27.16,26.95,25.95,25.68,25.29,25.39,25.48,26.58,26.74,27.88,27.65,27.95,28.39,28.2,28.09,27.39,27.79,27.03,27,26.37,26.67,26.85,26.84,27.67,27.46,27.72,27.9,27.9,27.73,27.92,28.14,29,28.72,28.27,28.34,28.16,28.72,28.75,28.97,28.89,29.09,29.47,29.54,30.04,30.04,30.39,30.03,30.2,30.79,30.52,29.99,30.33,31.06,31.23,31.65,31.61,31.53,31.59,31.65,31.23,31.42,31.3,31.48,31.35,31.73,32.27,31.98,31.67,31.5,31.82,31.56,31.68,31.77,32.1,32.26,31.96,30.9,31.26,32,32.09,32.1,32.63,32.68,32.86,32.98,33.04,32.72,32.64,32.26,32.43,32.74,32.66,32.3,31.82,32.23,32.51,32.2,31.21,31.22,30.36,30.68,31.12,30.55,30.55,31.3,30.86,30.7,30.81,29.87,30.38,31.04,30.91,31.31,31.09,30.92,30.83,30.3,30.56,30.01,29.82,30.12,30.21,29.42,29.05,28.9,28.55,28.37,28.72,29.3,28.28,28.43,28.46,28.46,28.75,28.23,28.06,27.46,27.49,27.53,28.11,28.44,28.33,28.21,28.1,27.92,27.98,28.42,28.38,28.84,29.16,29.02,28.92,28.33,28.06,28.56,28.47,29.53,29.89,30.19,30.29,29.95,29.46,29.36,29.68,29.49,29.2,29.57,29.57,29.55,29.79,30.15,29.49,28.61,28.34,28.49,29.39,29.77,30.24,30.03,29.99,29.32,30.15,30.59,30.67,30.46,30.63,30.55,30.43,30.6,30.62,31.15,31.52,31.25,31.5,30.78,30.62,30.58,30.75,30.55,30.62,30.31,30.66,30.73,30.55,30.5,31.34,31.64,31.63,31.76,32.06,31.96,32.61,32.49,32.17,32.26,32.17,32.47,32.18,32.29,31.58,31.68,31.46,31.95,31.98,31.99,32,32.32,31.97,31.81,31.62,31.83,31.66,31.85,32.21,32.41,32.45,32.16,32.04,31.51,31.69,31.74,31.77,31.61,31.88,31.81,32.09,32.26,32.03,32.19,31.75,31.55,31.49,31.37,31.47,31.3,31.03,30.69,31.21,31.36,31.46,31.76,31.97,31.87,32.02,32.02,32.49,32.47,32.43,32.48,32.59,32.75,32.74,32.67,32.94,33.01,33.06,33.04,33.09,33.37,33.64,33.74,33.55,33.48,33.49,33.25,33.33,34.11,34.2,34.27,34.16,34.13,34.35,34.17,34.13,33.91,33.97,34.05,34.4,34.4,34.58,34.53,34.57,34.67,34.89,34.91,34.86,34.67,34.42,34.73,34.03,34.19,34.1,34.05,34.38,34.24,34.45,34.8,34.73,34.78,34.71,35.08,35.04,34.47,34.9,35.03,34.51,34.88,35.12,35,35.02,35.54,35.52,35.51,35.77,35.72,35.77,35.73,35.96,35.82,35.77,35.55,35.74,35.56,35.43,35.18,35.15,34.79,35.07,35.42,35.12,34.86,34.37,34.39,34.5,35.29,35.51,35.24,34.83,34.61,34.18,34.13,34.38,34.63,35.49,35.67,35.88,35.68,35.97,35.93,35.82,36.25,36.36,36.48,36.67,36.64,36.8,36.79,36.96,37.19,37.11,37.17,37.35,37.37,37.52,36.9,36.85,37.09,37.48,36.56,36.66,36.41,36.24,36.36,35.99,35.73,36,36.01,35.64,35.56,35.51,35.67,35.94,36.15,36.03,35.07,34.5,33.77,34.1,34.59,34.93,34.75,35.12,35.12,34.79,35.49,35.24,35.68,35.93,35.97,36.18,35.95,36.13,36.06,36.11,36.53,36.51,36.49,36.52,36.93,36.89,36.85,36.85,37.16,37.17,37.83,37.87,37.98,37.76,37.81,38.47,38.81,38.93,39.06,39.17,38.91,39.09,38.82,38.29,38.32,38.83,38.97,38.84,37.93,37.48,37.74,37.36,37.88,37.91,37.89,38.18,38.34,38.47,38.97,39.12,39.2,39.18,39.49,39.38,39.52,39.67,39.74,39.49,39.62,39.55,39.55,39.42,39.13,39.63,39.52,39.33,39.5,39.34,39.16,39.09,39.79,39.76,39.72,40.15,40.38,40.28,40.61,40.74,40.77,40.41,40.69,40.5,40.38,40.63,40.63,41.03,40.94,41.21,41.05,41.39,41.24,41.24,41.47,41.26,41.04,41.25,41.31,41.54,41.23,41.09,41.1,41.17,41.3,41.22,41.34,41.55,41.6,41.4,40.63,40.38,40.05,40.2,40.38,40.31,40.12,39.79,39.77,40.2,39.94,40.2,40.72,40.9,41.21,41.41,41.71,41.78,41.81,41.61,41.83,41.92,42.31,42.55,42.48,42.61,43.02,43.03,43.46,43.4,43.49,43.44,43.35,43.2,43.11,42.09,41.79,42.2,42.19,42.2,41.95,41.51,41.51,41.68,42.42,42.59,42.64,43.09,43.32,43.35,43.64,43.82,43.71,43.69,43.59,43.83,44.21,44.3,44.05,44.11,44.3,43.21,44.1,44.31,44.72,44.25,44.16,44.17,43.71,43.18,42.74,43.45,43.85,43.73,43.81,43.77,43.16,43.59,44.11,44.1,44.48,44.7,45.25,45.15,45.25,45.49,45.08,44.5,44.81,44.42,43.86,43.58,43.08,43.98,44.28,44.93,44.81,44.85,44.38,44.32,44.85,44.79,44.77,44.64,44.5,44.31,44.78,44.57,45.02,44.97,44.78,44.08,44,44.2,44.31,44.15,44.2,44.55,45.16,45.18,45.32,45.32,45.46,45.61,45.23,45.25,45.66,46.19,46.47,46.5,45.94,46.05,45.82,45.59,45.8,45.82,45.84,45.69,45.37,45.31,44.78,44.81,44.79,44.66,44.8,44.98,45.32,45.14,44.71,43.88,43.87,43.22,43.33,43.7,43.4,44.08,43.72,43.73,43.53,44.04,44.12,44.52,44.25,44.09,44.25,44.01,43.35,42.61,42.5,42.27,41.63,41.21,41.08,41.76,41.68,41.89,42.14,42.03,42.51,42.69,42.07,42.53,42.47,42.91,43.29,43.5,43.03,43.09,43.05,43.15,43.52,43.99,44.1,43.95,43.68,43.52,43.49,43.45,43.2,42.91,43.23,43.44,43.38,43.07,42.44,42.48,42.16,42.43,42.24,42.57,42.22,41.23,41.67,41.82,41.1,40.63,40.36,39.77,39.65,39.8,38.54,38.33,39.51,39.32,40.29,40.78,40.98,40.95,40.45,41.15,41,41.14,41.78,41.55,41.15,41.72,41.8,41.57,41.85,42.02,41.4,41.5,41.65,41.92,42.38,42.48,42.28,43.2,43.45,43.61,43.56,43.76,43.66,43.51,43.59,43.9,43.38,44.12,43.89,42.81,42.56,42.48,41.59,40.72,41.61,41.5,42.63,42.62,42.95,43.41,43.28,43.24,42.89,42.98,43.14,42.16,41.85,41.92,42.91,42.6,42.8,43.44,42.99,43.74,44.1,44.51,44.74,45.15,45.86,46.46,47.07,46.49,46.46,46.54,46.37,46.32,46.99,47.11,47.36,47.34,46.72,47.36,47.22,47.97,48.22,48.12,48.1,48.72,49.04,49.09,49.53,49.72,49.48,49.78,49.9,49.94,49.33,49.53,50.18,50.32,50.19,49.79,50.73,50.9,51.17,51.68,51.09,50.94,51.26,51.77,51.58,51.81,51.3,50.87,51.01,51.63,51.2,51.49,51.62,52.35,52.36,53.06,53.45,53.59,53.36,53.56,53.02,52.14,52.54,53.05,52.74,52.55,52.82,53.49,52.63,51.23,51.4,51.87,50.78,50.48,50.57,51.56,51.77,51.33,51.6,52.09,52.11,52.14,52.97,53.04,53.07,53.02,52.66,52.24,52.93,52.25,51.49,51.61,51.43,51.53,51.04,50.36,49.81,49.84,50.66,50.89,50.33,49.4,49.7,49.25,49.5,49.66,51.13,51.67,51.35,51.52,51.81,50.17,49.64,50.45,50.03,49.91,49.09,48.15,48.39,49.44,50.67,51.45,51.53,51.87,52.54,52.58,52.95,52.47,52.33,52.25,51.93,50.88,51.37,51.56,51.65,52,52.5,52.57,52.94,52.73,52.27,52.7,51.94,50.67,51.49,51.53,51.63,51.78,51.06,50.04,48.58,46.35,48.12,47.64,48.5,48.49,48.34,47.36,47.47,48.47,47.33,47.49,48.11,48.6,48.3,47.82,47.57,47.8,48.14,48.4,47.79,48.09,46.75,46.74,45.9,47.07,46.17,45.93,46.85,46.72,47.02,48.27,48.7,48.61,48.78,48.93,48.66,48.34,48.09,48.7,48.81,48.92,48.81,49.08,49.81,50.51,50.42,49.82,50.37,50.35,50.41,50.62,50.61,50.73,50.7,51.03,50.39,50.43,50.72,49.99,49.72,49.81,50.94,50.87,51.19,51.15,51.27,50.48,51.12,51.69,51.71,52.1,51.86,51.8,50.59,50.46,50.79,49.95,49.62,49.5,48.62,47.99,49.19,49.37,49.87,49.31,48.68,48.8,49.86,49.94,49.56,50.2,50.02,49.85,48.54,48.65,47.98,47.17,46.63,46.46,46.98,47.07,46.09,44.86,44.34,45.12,43.55,44.58,45.82,45.57,46.04,46.18,45.59,46.49,46.46,45.51,44.72,44.81,44.55,42.62,41.85,42.54,41.02,41.94,43.32,43.27,44.44,44.42,44.1,45.06,44.39,43.37,44.03,44.67,45.1,45.91,45.92,45.97,46.31,46.01,45.55,45.69,44.99,46.49,46.96,46.46,46.62,46.66,46.99,46.89,46.93,46.9,46.22,46.43,47.24,46.78,46.35,46.27,45.39,45.56,45.06,45.91,46.27,46.37,47.54,47.65,47.56,47.76,48.33,48.58,48.39,48.32,47.91,48.21,48.54,48.77,48.05,48.05,47.27,46.89,46.92,46.88,46.78,47.13,47.04,46.83,46.91,46.94,46.86,47.03,46.54,47.01,46.86,47.66,48.11,48.26,48.28,48.25,48.26,47.89,48.08,47.77,48.05,48.64,48.35,47.93,46.75,45.81,44.9,45.31,44.11,44.85,46.3,46.32,46.41,47.32,44.04,42.02,43.15,44.14,44.68,45.39,45.01,43.96,43.22,43.64,44.62,45.46,46.02,45.98,46.45,46.28,46.42,46.3,46.65,46.7,46.83,46.93,47.08,47.42,47.03,47.49,47.15,46.25,46.24,46.61,47.31,47.51,48.11,48.07,48.42,48.39,48.41,47.94,47.38,47.86,47.51,47.5,48.02,48.12,47.77,48.08,47.88,48.1,47.99,48.1,48.89,48.97,48.75,49.05,48.98,48.38,47.87,47.53,47.4,47.34,46.91,47.42,47.4,47.71,48.45,48.18,47.57,47.33,47.73,47.83,48.05,48,48.27,48.18,48.14,47.61,48.04,47.88,47.81,47.36,48,47.84,48.43,48.65,48.68,48.7,48.99,48.83,48.71,48.87,48.86,48.62,48.11,47.32,47.35,46.92,47.62,47.71,48.11,48.12,47.99,47.9,48.25,48.08,48.24,48.05,48.19,48.43,48.39,48.58,48.59,48.18,48.34,48.7,48.6,48.32,48.75,49.45,50.08,50.62,50.81,50.8,51.15,50.9,51.28,51.34,51.36,51.66,51.66,51.58,51.77,51.98,51.78,51.69,51.68,52.31,52.55,52.45,52.5,52.57,52.4,52.36,52.56,52.08,52.66,52.26,52.12,52.17,52.49,52.56,52.26,52.62,53.24,53.35,53.41,52.59,52.28,52.64,52.94,53.12,52.5,52.56,52.66,53.04,53.07,53.51,53.65,53.73,53.62,53.4,53.53,53.72,53.58,53.33,52.79,52.99,53.03,53.84,53.87,54.02,53.82,53.78,53.86,54.04,54.27,54.4,54.23,54.49,54.91,54.96,54.75,54.36,54.1,54.61,54.67,54.48,55.01,55.11,55.51,55.76,55.49,55.54,55.64,55.9,56.08,55.97,55.7,55.78,55.59,55.08,55.36,55.57,55.46,57.2,57.27,57.49,57.3,57.39,57.88,57.76,58.66,59.18,59.01,59.1,59.05,58.52,58.73,59.09,59.16,58.15,57.84,58.63,58.67,59,59.05,59.07,59.13,59.03,58.98,58.92,59.39,59.54,59.28,59.06,59.13,58.98,59.41,58.63,58.98,58.89,57.57,58.05,58.54,58.13,58.07,57.94,57.57,57.74,57.18,57.15,56.38,56.34,57.04,56.94,57.08,56.82,56.89,57.27,57.18,57.89,58.13,58.25,58.24,57.7,57.87,57.7,57.02,56.79,57,57.51,57.49,56.98,56.87,57.28,57.12,57.24,57.81,57.81,58.01,57.52,57.05,56.46,57.25,57.32,57.78,57.56,57.26,56.96,57.39,57.24,57.22,57.13,56.85,56.18,56.61,57.09,57.37,57.13,56.99,57.01,56.98,57.05,57.83,58.11,58.08,57.89,57.65,57.97,58.07,57.99,58.01,58.05,58.01,58.02,58.36,58.55,58.75,58.93,59.01,58.78,59,58.72,58.85,58.79,59.04,59.18,59.24,59.21,59.19,59.41,59.02,59.14,59.2,59.2,58.8,59.82,60.03,60.24,60.38,60.79,60.82,60.9,60.78,60.59,60.5,60.04,59.75,59.32,59.22,58.81,59.34,59.07,59.32,59.48,59.29,59.47,59.53,59.21,59.52,59.66,59.83,59.29,59.83,59.75,59.63,59.81,60.12,60.04,60.28,59.99,59.71,59.57,60.29,60.25,59.92,60.08,60.02,60.02,60.02,60.14,60.03,59.84,59.86,59.93,60.4,61.2,61.74,62,62.21,61.97,61.9,62.15,62.12,62.39,62.36,62.54,62.85,63.07,63.05,62.46,62.15,62.4,62.22,61.59,61.67,61.71,60.78,59.92,58.57,59.81,58.61,58.11,58.7,58.41,59.07,59.47,60.11,59.85,60.31,60.41,60.39,60.39,60.58,60.5,60.3,59.51,58.45,58.89,59.4,59.75,60.47,60.81,61,60.38,60.21,60.42,60.44,59.99,60.2,60.09,59.1,58.69,58.32,58.9,59.08,59.32,59.32,59.32,58.95,58.56,59.9,59.81,59.89,60.36,60.06,60.53,60.67,60.59,61.14,61.36,61.6,61.66,61.76,61.62,60.78,61.45,61.73,61.9,61.9,62.4,62.02,62.35,62.85,63.06,63.05,63.1,63.26,63.36,63.3,63.09,63.65,63.51,63.64,63.83,63.28,63.01,63,62.94,61.86,62.26,62.04,62.56,62.84,62.66,62.76,62.74,62.54,62.99,63.05,63.23,62.63,62.04,61.68,61.31,61.4,60.84,61.27,60.27,60.24,60.5,59.97,60.37,59.94,60.42,60.36,60.76,61.04,61.37,61.68,61.16,61.54,61.53,61.53,61.69,61.85,61.62,61.41,61.29,61.74,61.79,62.14,62.64,62.53,62.61,62.6,62.05,62.44,62.39,62.56,62.45,62.6,61.89,61.67,61.52,60.75,60.97,60.9,61.27,61.6,61.7,61.72,61.85,62.35,62.39,62.4,62.1,61.56,61.56,61.32,60.71,60.46,60.58,61.09,61.06,61.29,60.57,60.74,60.79,61.06,61.14,61.38,61.44,61.12,61.29,61.24,61.27,60.61,60.77,60.51,60.76,60.08,59.53,58.76,58.68,57.23,56.11,56.11,55.99,57.26,57.13,56.82,56.53,56.22,54.97,54.69,55.43,55.12,55.67,55.65,56.39,56.63,57.13,56.83,56.76,57.47,57.49,57.19,56.64,56.94,56.77,56.04,56.03,55.45,54.4,54.94,54.37,54.59,55.15,54.98,54.8,55.11,54.94,55.6,54.83,54.39,52.59,53,51.87,52.57,53.5,53.37,53.08,52.36,51.99,52.29,51.27,51.13,50.97,50.44,50.44,50.2,51.01,51.41,51.71,51.43,50.88,52.3,52.5,53.16,53.53,53.67,53.5,53.08,53.18,53.67,53.73,54.59,54.56,54.42,54.44,54.69,55.13,54.66,54.9,55.12,54.85,54.9,54.99,55.88,55.96,54.75,54.12,54.64,55,55.47,55.37,56,56.26,56.18,56.49,56.17,56.26,56.43,56.48,56.25,56.56,57.14,57.33,57.14,57.01,56.63,56.23,56.62,56.62,56.93,57.37,57.7,57.98,58.34,57.75,57.68,56.71,56.46,56.78,56.76,56.47,57.07,57.89,58.19,58.99,58.83,59.01,58.66,58.21,58.49,58.75,59.06,59.29,59.49,59.61,59.69,59.71
A0DK6Y
0.40 %
EUR
Ja
Physisch
472
59,68 €
iShares STOXX Europe Mid 200 UCITS ETF (DE) 22.48,22.66,22.74,22.79,22.91,22.88,22.86,22.96,22.91,22.54,22.06,22.23,22.18,22.18,22.28,22.29,22.14,21.78,21.63,21.73,21.86,21.87,21.86,22.03,22.1,22.11,22,22.05,22.13,22.11,22.12,22.13,22.27,22.47,22.53,22.63,22.6,22.68,22.83,22.85,22.91,23.04,23.14,23.29,23.33,23.28,23.43,23.48,23.48,23.71,23.74,23.78,23.68,23.71,23.82,23.73,23.81,23.89,23.97,23.79,23.55,23.65,23.77,23.8,23.82,23.89,23.83,24.01,23.62,23.89,24.08,24.04,24.12,24.19,24.12,24.06,24.13,24.09,24.21,24.28,24.28,24.37,24.49,24.57,24.59,24.63,24.71,24.78,24.71,24.68,24.76,24.79,24.97,24.91,24.91,24.92,24.94,24.76,24.75,24.85,24.99,24.94,24.81,24.7,24.69,24.63,24.72,24.82,25.06,25.07,25.15,25.25,25.41,25.43,25.52,25.62,25.5,25.53,25.56,25.62,25.72,25.74,25.54,25.4,25.44,25.6,25.59,25.69,25.68,25.78,25.91,25.94,25.88,25.45,25.33,25.4,25.43,25.3,24.85,24.83,24.85,24.74,24.23,24.48,24.26,24.52,24.61,24.58,24.35,24.28,24.79,24.92,25.05,25.45,25.44,25.56,25.54,25.57,25.64,25.85,25.88,25.85,25.7,25.82,25.93,25.98,26.06,26.15,26.1,26.2,26.09,26.13,26.06,26.44,26.7,26.61,26.72,26.75,26.75,26.78,26.78,26.8,26.75,26.72,26.89,26.86,26.95,27.08,27.07,27.12,27.19,27.15,27.29,27.2,27.31,27.48,27.77,27.65,27.76,27.86,27.73,27.98,28.11,27.99,28.08,27.91,27.73,27.91,27.86,27.76,27.74,28.09,28.3,28.58,28.53,28.51,28.81,28.65,28.66,28.74,28.66,28.65,28.95,28.93,28.99,28.89,29.03,29.13,29.19,29.28,29.38,29.48,29.51,29.57,29.72,29.4,29.68,29.52,29.51,29.69,29.44,29.08,29.38,29.56,29.82,29.93,30.08,30.19,30.27,30.34,30.39,30.48,30.46,30.6,30.45,30.29,30.37,30.57,30.47,30.73,30.68,30.82,30.91,30.78,30.82,30.42,30.33,30.5,30.47,30.85,30.96,31.21,31.16,31.13,31.21,31.05,30.89,31.14,31.12,31.36,31.71,31.82,31.87,31.81,31.71,31.04,30.37,30.31,29.48,29.16,29.17,28.12,29.08,28.6,28.87,29.61,29.66,29.02,29.29,29.4,29.63,29.47,28.73,28.71,27.93,28.42,28.22,27.47,27.61,27.97,27.79,28.02,28.06,28.06,28.19,28.23,28.22,28.07,28.1,28.52,28.94,29.13,29.24,28.89,29.07,29,29.1,28.82,28.97,28.51,28.16,27.88,27.81,28.49,28.63,28.3,28.73,28.88,29.04,29.31,29.43,29.38,29.25,29.47,29.22,29.52,29.26,29.29,29.41,29.17,29.27,29.47,29.64,29.83,29.97,29.92,29.89,29.96,29.89,29.93,29.96,30.06,30.21,30.36,30.35,30.56,30.72,30.57,30.28,29.96,30.08,29.97,30.37,30.56,30.64,30.78,30.8,30.64,30.89,31.1,30.81,30.82,31.22,31.45,31.47,31.46,31.51,31.38,31.63,31.86,31.87,31.85,32.06,32.1,32.35,32.4,32.49,32.11,32.46,32.52,32.64,32.7,32.74,32.87,32.83,32.75,32.63,32.75,32.84,32.75,32.82,33.16,33.31,33.35,33.34,33.36,33.48,33.4,33.6,33.74,33.48,33.6,33.7,33.73,33.66,33.44,32.94,32.77,33.3,33.14,33.11,33.29,33.5,33.52,33.71,33.75,33.96,34.02,34.28,34.43,34.6,34.6,34.36,34.5,34.55,34.43,34.7,34.74,34.72,35.14,35.04,34.9,34.71,34.76,34.86,34.69,35.18,35.36,35.59,35.37,35.36,35.36,35.57,35.56,35.43,35.68,35.55,35.32,35.38,35.54,35.44,35.83,36.12,36.15,36.32,36.52,36.17,36.36,36.15,36.16,36.44,36.44,36.38,36.53,36.41,36.29,36.4,36.41,36.46,35.09,34.77,34.53,34.49,33.97,34.26,34.61,35.12,35.24,35.08,34.72,33.81,34.5,34.58,35.14,35.44,35.7,36.11,36.21,36.05,35.95,35.74,36.13,36.16,36.39,36.79,36.82,36.86,37.14,37.04,36.81,36.98,37.36,37.32,37.14,37,37.34,37.4,36.96,37.23,37.3,37.16,37.27,37.49,37.44,37.82,37.9,37.58,37.64,37.54,37.66,37.6,37.72,37.71,37.82,38.05,38.12,38.16,38.49,38.25,38.17,38.23,38.04,38.41,38.65,38.5,38.25,37.52,36.94,36.89,37.27,37.15,37.23,37.82,37.7,37.65,37.5,37.62,37.2,37.06,36.95,36.73,36.51,36.91,37.04,36.93,37.27,37.54,37.39,37.53,37.71,37.38,37.25,37.63,37.78,37.77,37.55,37.3,37.62,37.37,37.51,36.94,36.6,35.51,35.25,35.15,35.89,35.34,35.53,35.11,34.7,35.04,35.74,35.14,34.06,34.7,34.35,34.2,32.74,33.25,33.62,33.62,34.45,34.52,34.6,34.65,34.08,34.34,34.78,35.25,35.36,35.57,34.86,34.88,34.07,33.66,34.15,34.17,34.31,33.71,32.78,33.23,34.09,33.78,34.08,33.97,33.47,33.76,34.13,34.04,34.33,34.67,34.9,34.98,35.2,35.19,35.44,35.59,35.69,35.66,35.38,34.99,35.38,34.98,34.76,34.14,34.72,34.46,34.86,34.87,35.09,34.86,35.3,34.88,34.6,34.3,34.45,34.08,33.88,33.21,33.05,33.01,33.23,32.65,32.34,31.4,31.82,30.82,31,31.58,31.59,31.3,32.32,32.4,32.84,32.69,32.01,32.59,32.56,32.89,33.1,33.06,33.13,32.26,32.4,31.66,31.68,31.52,31.55,31.99,32.04,32.1,31.88,31.56,30.8,30.37,30.62,30.06,29.59,29.45,29.72,28.8,28.51,28.49,28.32,27.04,27.78,27.23,28.37,28.55,28.18,28.93,28.7,28.58,29.2,29.45,28.42,28.63,28.07,28.18,27.91,28.8,28.97,29.15,28.7,29.14,29.25,28.99,29.16,28.9,29.35,29.8,29.73,29.14,28.78,28.32,28.01,28.66,28.37,27.99,27.52,27.86,28.25,27.76,27.65,26.16,26.84,26.5,26.4,27.35,27.31,27.74,27.65,27.65,28.4,28.62,28.43,28.59,28.87,28.4,28.29,28.22,27.93,27.71,27.82,28.44,28.34,28.97,28.69,28.68,28.88,28.78,29.15,29.42,29.09,29.36,29.89,29.82,29.81,30.22,30.3,29.92,30.08,29.95,30.12,30.27,30.49,30.89,30.09,29.91,30.04,29.58,29.51,29.44,29.76,29.77,30.05,29.72,30,29.84,29.84,29.33,29.02,28.77,28.34,28.52,28.62,28.43,28.54,27.95,27.9,27.55,27.38,27.04,27.47,26.69,26.63,26.61,25.87,25.45,25.51,25.26,25.57,25.11,25.58,25.01,24.34,24.59,23.98,24.27,25.09,25.5,25.75,25.61,26.09,25.43,25.32,24.99,25.05,25.46,25.38,25.13,24.88,25.55,25.92,25.96,26.26,26.68,26.51,25.84,25.95,26.23,26.19,25.54,25.64,25.54,26.03,25.89,25.95,25.93,26.26,26.39,26.32,26.65,26.29,25.59,25.03,25.78,25.48,25.26,25.09,25.45,24.47,23.95,23.38,23.36,25.14,24.64,24,23.84,24.1,23.52,22.03,22.53,22.45,22.08,22.35,20.7,20.49,19.46,19.29,18.16,19.73,20.03,18.79,17.94,18.23,18.67,18.77,17.95,17.66,16.93,16.38,16.58,17.75,18.21,18.56,18.97,19.91,19.47,18.43,18.69,18.84,18.16,17.59,17.38,17.4,17.02,16.97,16.41,15.89,15.68,16.72,16.93,16.96,17.37,17.57,16.61,16.86,16.94,16.86,16.3,17.15,17.36,17.47,17.24,16.92,16.86,16.91,16.84,16.87,16.94,16.62,16.66,16.7,16.91,17.55,18.01,18.44,18.29,18.09,18,17.69,17.45,16.8,16.71,16.88,16.61,16.32,16.34,16.27,16.19,16.5,16.56,17.01,16.77,16.89,16.43,16.64,17.12,17.17,17.61,17.74,17.3,17.25,17.08,17.14,16.97,16.53,16.42,16.45,15.96,15.74,15.55,15.53,15.76,15.62,15.01,14.75,15.23,14.72,14.55,14.4,14.99,14.98,15.04,15.05,15.4,15.3,15.26,15.41,15.5,15.86,15.92,16.01,16.04,15.9,15.36,15.83,16.12,16.85,16.96,16.86,16.6,16.72,17.15,17.49,17.47,17.73,18.1,17.39,17.46,17.81,17.89,18.21,18.16,17.9,18.26,18.54,19.01,19.18,19.58,19.53,19.8,19.41,19.33,18.69,18.81,19.02,19.43,19.82,20,19.64,19.59,19.61,19.59,19.86,19.63,19.67,20.18,20.31,19.94,19.9,19.97,19.8,19.93,20.16,20.28,20.27,19.44,19.39,18.82,18.86,19.15,18.55,18.48,18.98,18.91,18.93,19.24,19.17,19.48,19.11,19.07,18.81,18.71,18.43,18.52,18.36,18.6,18.87,19.34,19.39,19.46,19.69,19.94,20.06,20.33,20.34,20.4,20.18,20.31,20.8,20.89,21.28,21.21,21.25,21.36,21.47,21.47,21.09,21.32,21.6,21.59,21.14,21.41,21.36,21.7,22.11,22.38,22.44,22.34,22.19,22.46,22.25,21.91,21.62,21.79,22.12,22.53,22.7,22.93,22.97,23.1,22.91,23.04,23.45,23.54,23.41,23.16,23.32,23.33,22.94,22.8,23.13,23.16,23.13,22.79,22.28,22.47,23.03,23,23.36,23.34,23.5,23.31,23.73,23.78,23.66,23.93,23.84,23.83,23.5,23.39,23.07,22.89,22.23,22.7,22.33,22.31,22.13,22.7,22.81,22.91,23.34,23.26,23.4,23.44,23.53,23.85,23.74,23.76,23.28,23.1,23.5,23.31,23.31,22.56,22.86,22.59,23.24,23.37,23.31,23.52,23.48,23.15,22.85,23.02,23.21,23.39,23.19,23.49,23.21,23.09,23.33,23.48,23.53,23.61,23.75,23.73,24.21,24.36,24.44,24.53,24.63,24.65,24.3,24.37,24.58,24.42,24.55,24.69,24.38,24.09,23.78,23.75,23.76,23.62,23.46,23.66,23.82,24.13,23.97,23.33,22.84,22.79,22.91,23.1,23.21,23.04,23.07,23.24,23.59,23.69,23.8,23.83,23.6,23.6,23.27,23.54,23.87,24.08,24.27,24.41,24.72,24.68,24.62,24.83,24.82,25,24.82,25.05,25.29,25.27,25.22,25.19,25.47,25.54,25.83,25.84,25.85,25.77,25.74,26.18,26.47,26.4,26.15,26.51,26.45,26.39,26.58,26.74,26.38,26.14,26.54,26.5,26.28,26.57,26.77,25.99,25.51,26.08,25.99,26.07,25.32,24.91,24.63,23.62,25.23,25.09,25.69,25.74,24.96,24.87,25.15,24.34,23.7,23.71,23.82,23.1,23.8,24.46,24.43,24.55,24.61,24.65,25.05,24.64,24.41,24.1,24.67,25.2,25.25,25.64,25.49,25.43,25.39,25.55,25.8,25.69,25.45,24.95,24.83,25.09,24.37,24.24,23.65,23.71,23.67,24.24,24.49,24.76,24.92,24.98,25.49,25.46,25.18,24.75,24.55,24.54,24.96,25.46,25.71,25.84,25.84,25.7,25.65,25.57,26.2,26.18,26.18,26.15,25.87,26.15,25.84,25.26,25.14,25.2,25.24,25.61,25.63,25.33,25.04,25.17,24.74,24.54,24.83,24.97,24.98,24.96,25.67,25.73,25.94,26.01,25.88,26.15,26.46,26.44,26.63,26.61,26.57,26.35,26.45,26.69,26.67,26.31,26.27,26.56,26.46,26.44,26.45,26.38,26.31,26.21,26.5,26.65,26.61,26.61,26.75,26.67,27.02,27.04,27.04,27.06,26.9,26.98,27.17,27.13,27.3,27.23,26.99,27.02,27.03,27.12,27.18,27.08,27.46,27.58,27.6,27.84,27.59,27.5,27.41,27.68,27.04,27.17,27.55,27.44,27.29,26.93,27.24,27.41,27.42,27.02,27.08,27.67,28.21,28.21,28.31,28.55,28.57,28.5,28.52,28.62,28.61,28.31,28.41,28.39,28.61,28.89,28.96,28.96,28.7,28.76,28.91,28.62,28.86,29.05,28.97,29.09,29.17,28.94,29.4,29.61,29.3,29.28,29.28,29.57,29.17,28.61,28.73,28.69,28.52,29,29.08,28.88,28.76,29.19,29.07,29.17,29.31,29.67,29.63,29.57,29.43,29.59,29.83,29.69,29.78,29.74,29.72,29.34,29.18,28.76,28.61,29.09,29.39,29.31,29.09,29.18,29.09,29.03,29.1,29.16,28.69,28.37,28.14,27.53,27.12,27.63,27.86,28.31,28.17,28.3,28.56,28.59,28.62,28.65,28.84,28.62,28.95,29.06,29.08,29.14,28.96,28.99,28.84,28.36,28.58,28.46,28.53,28.11,28.32,28.73,28.96,29.08,29.15,29.21,29.32,29.36,29.13,28.76,28.7,29.06,29.13,29.43,29.52,29.3,29.23,29.16,28.86,28.9,29.12,29.14,28.63,28.71,28.93,28.91,29.11,29.1,29.39,29.15,28.84,28.74,28.62,28.57,28.13,28.42,28.02,28.04,28.25,27.65,27.37,27.41,27.17,27.63,27.46,27.02,26.97,26.93,27.02,27.61,27.94,28.18,28.32,28.32,28.15,28.31,28.07,27.57,27.45,27.73,27.41,27.32,26.72,26.95,27.28,27.57,27.8,27.72,27.51,27.18,27.04,26.93,26.54,25.86,25.34,24.3,24,22.83,23.35,22.71,23.3,24.15,24.28,24.05,24.12,22.88,22.68,22.82,22.89,23.23,23.08,22.96,23.3,23.6,24.34,24.35,23.78,22.86,22.71,23.47,23.7,23.1,22.46,22.54,22.93,23.18,23.4,22.88,23.25,22.95,21.8,21.69,22,22.99,22.71,22.84,22.45,22.19,21.38,21.97,22.61,22.78,23.21,23.11,23.59,23.32,23.55,23.25,23.25,23.3,22.89,23.54,23.97,23.82,23.89,24.67,24.62,24.03,23.16,23.4,23.99,23.81,23.69,23.81,23.38,23.18,23.76,23.48,23.29,23.26,22.9,22.69,21.88,21.74,21.45,21.52,21.62,22.41,22.66,23.54,23.35,23.55,23.8,23.65,23.62,23.14,23.33,22.83,22.96,22.39,22.61,22.71,22.67,23.3,23.17,23.38,23.55,23.56,23.43,23.59,23.81,24.08,24.52,24.38,24.13,24.23,24.16,24.6,24.56,24.64,24.61,24.68,24.92,24.99,25.33,25.29,25.42,25.19,25.26,25.64,25.42,25.03,25.3,25.86,25.99,26.46,26.4,26.24,26.2,26.24,25.99,26.16,26.09,26.32,26.26,26.48,26.84,26.63,26.47,26.42,26.65,26.51,26.59,26.7,26.91,26.97,26.69,25.87,26.15,26.67,26.83,26.76,27.24,27.25,27.33,27.5,27.48,27.17,27.14,26.8,26.9,27.24,27.16,26.86,26.57,26.93,27.28,27.1,26.38,26.46,25.78,26,26.43,26.04,26.05,26.6,26.41,26.37,26.47,25.75,26.04,26.46,26.41,26.71,26.57,26.57,26.6,26.07,26.22,25.77,25.61,25.82,25.9,25.39,25.15,25.02,24.74,24.43,24.68,25.17,24.64,24.82,24.87,24.97,25.22,24.81,24.63,24.12,23.95,24.05,24.55,24.9,24.8,24.78,24.79,24.59,24.53,24.36,24.42,24.77,25.09,24.95,24.74,24.34,24.2,24.53,24.42,25.15,25.5,25.77,25.85,25.77,25.49,25.4,25.7,25.57,25.29,25.63,25.7,25.66,25.88,26.28,25.91,25.18,25.1,25.14,25.71,25.96,26.37,26.12,26.14,25.76,26.33,26.56,26.67,26.62,26.75,26.72,26.56,26.75,26.77,26.96,27.24,27.05,27.15,26.84,26.7,26.68,26.77,26.56,26.63,26.44,26.65,26.77,26.54,26.55,27.14,27.36,27.36,27.37,27.55,27.49,27.97,27.64,27.46,27.58,27.54,27.7,27.52,27.63,27.12,27.23,27.07,27.45,27.41,27.37,27.41,27.67,27.37,27.24,27.08,27.25,27.09,27.22,27.47,27.59,27.65,27.44,27.31,26.84,26.96,27.12,27.13,27.05,27.24,27.2,27.51,27.63,27.47,27.62,27.31,27.16,27.07,26.96,27.03,26.86,26.59,26.37,26.79,26.94,27.01,27.23,27.4,27.29,27.41,27.41,27.76,27.76,27.77,27.77,27.88,28.07,28.08,28.08,28.21,28.23,28.16,28.14,28.16,28.38,28.57,28.66,28.53,28.46,28.3,28.99,29.13,29.17,29.05,29.02,29.17,29.05,28.97,28.81,28.83,28.86,29.05,29.08,29.18,29.18,29.21,29.23,29.34,29.27,29.27,29.11,28.96,29.16,28.83,28.94,28.92,28.98,29.27,29.08,29.21,29.49,29.48,29.52,29.42,29.71,29.69,29.32,29.7,29.6,29.36,29.62,29.85,29.78,29.82,30.26,30.23,30.2,30.32,30.26,30.3,30.31,30.52,30.22,30.28,30.18,30.24,30.1,29.96,29.91,29.96,29.79,30.04,30.32,30.12,29.8,29.31,29.37,29.42,30.02,30.26,30.08,29.72,29.46,29.11,29.09,29.25,29.34,30.01,30.15,30.47,30.4,30.49,30.44,30.43,30.78,30.84,30.82,31.01,31.09,31.22,31.23,31.37,31.6,31.63,31.63,31.76,31.76,31.81,31.24,31.22,31.3,31.71,31.22,31.33,31.14,30.99,31.05,30.7,30.45,30.66,30.69,30.32,30.32,30.29,30.44,30.22,30.3,30.3,29.5,29.11,28.51,28.92,29.31,29.53,29.39,29.82,29.78,29.68,30.24,29.99,30.37,30.6,30.65,30.84,30.79,30.9,30.77,30.88,31.18,31.21,31.2,31.1,31.29,31.15,31.08,31.1,31.29,31.25,31.66,31.75,31.92,31.79,31.78,32.1,32.32,32.33,32.46,32.57,32.17,32.31,32.2,31.88,31.81,32.14,32.27,32.2,31.6,31.48,31.74,31.48,32.04,32.03,32.04,32.27,32.41,32.48,32.9,32.96,32.97,33.05,32.82,32.66,32.69,32.82,32.78,32.61,32.65,32.58,32.58,32.49,32.31,32.65,32.46,32.32,32.3,32.18,31.94,31.79,32.34,32.41,32.47,32.76,32.88,32.82,33.13,33.35,33.35,33.21,33.39,33.29,33.16,33.29,33.34,33.56,33.44,33.6,33.49,33.72,33.69,33.63,33.72,33.5,33.29,33.47,33.51,33.67,33.48,33.46,33.42,33.48,33.59,33.51,33.74,33.85,33.87,33.72,33.17,32.98,32.74,32.9,33.02,32.98,32.8,32.46,32.46,32.68,32.52,32.77,33.27,33.46,33.73,34.15,34.19,34.21,34.41,34.42,34.57,34.65,34.6,34.78,34.96,35,35.25,35.2,35.4,35.34,35.37,35.38,35.13,34.31,34.07,34.47,34.38,34.42,34.29,33.9,33.87,34,34.48,34.7,34.74,35.17,35.39,35.31,35.52,35.7,35.64,35.7,35.63,35.77,36.1,36.15,36.05,36.12,36.3,35.47,36.18,36.27,36.42,36.01,35.78,35.79,35.41,35.05,34.76,35.21,35.41,35.35,35.26,35.25,34.8,35.2,35.59,35.59,35.8,35.96,36.28,36.31,36.28,36.52,36.07,35.71,36,35.78,35.21,35.04,34.72,35.33,35.56,36.13,35.99,36.09,35.84,35.8,36.14,36.24,36.34,36.25,36.25,36.13,36.42,36.36,36.74,36.8,36.67,36.15,35.97,36.09,36.23,36.44,36.57,36.68,36.93,37.07,37.12,37.12,37.18,37.34,37.05,37.16,37.36,37.78,37.94,37.96,37.65,37.71,37.52,37.02,37.09,37.03,37.18,37.2,36.99,36.81,36.4,36.61,36.65,36.63,36.82,36.96,37.3,37.22,36.91,36.3,36.25,35.82,35.89,36.24,36.07,36.62,36.35,36.33,36.14,36.62,36.64,36.77,36.58,36.45,36.58,36.35,35.86,35.4,35.29,35.27,34.87,34.65,34.43,35.03,35.04,35.15,35.31,35.26,35.66,35.84,35.8,36.03,36.05,36.34,36.6,36.71,36.39,36.44,36.48,36.5,36.67,37.01,36.88,36.64,36.48,36.4,36.38,36.4,35.81,35.58,35.82,36.17,36.25,36.07,35.51,35.58,35.35,35.46,35.4,35.61,35.27,34.4,34.41,34.88,34.27,33.88,33.72,33.21,33.09,33.18,32.23,32.22,33.16,33.09,33.89,34.28,34.42,34.35,34.08,34.49,34.55,34.77,35.33,35.18,34.89,35.4,35.49,35.38,35.67,35.83,35.41,35.45,35.5,35.65,35.87,35.84,35.8,36.47,36.54,36.63,36.59,36.69,36.54,36.4,36.54,36.85,36.5,37.09,36.86,35.97,35.89,35.81,35.02,34.33,34.89,34.95,35.97,36.18,36.38,36.67,36.59,36.35,36.48,35.88,35.58,35.65,36.44,36.22,36.29,36.83,36.33,37.11,37.45,37.61,37.84,38.12,38.84,39.4,39.79,39.33,39.46,39.4,39.3,39.19,39.64,39.8,40.1,40.17,39.81,40.24,40.14,40.67,40.82,40.8,40.75,41.29,41.43,41.48,41.83,41.97,41.92,42.3,42.42,42.38,41.97,42.09,42.61,42.64,42.53,42.21,42.88,42.96,43.09,43.35,42.93,42.98,43.31,43.55,43.3,43.44,42.99,42.55,42.62,43.02,42.88,43,43.01,43.71,43.83,44.38,44.76,44.87,44.76,45.01,44.71,43.93,44.2,44.67,44.5,44.32,44.48,44.88,44.21,43.25,43.18,43.25,42.71,42.34,42.45,43.64,43.98,43.42,43.63,43.91,43.92,44.04,44.76,44.85,44.99,45.01,44.87,44.59,45.09,44.88,44.25,44.34,43.91,43.84,43.46,43.04,42.63,42.59,43.34,43.53,43.15,41.98,42.3,42.1,42.1,42.34,43.15,43.68,43.4,43.44,43.55,42.49,42.08,42.67,42.38,42.26,41.76,41.09,40.93,41.82,42.62,43.47,43.55,43.77,44.35,44.45,44.58,44.15,44.07,43.74,43.39,42.46,43,43.37,43.55,43.66,44.03,44.11,44.55,44.17,43.76,44.08,43.48,42.49,43.1,43.22,43.32,43.46,42.79,41.94,40.68,38.65,40.21,39.68,40.91,41,40.95,39.98,40.2,41.12,40.15,40.28,40.85,41.34,41.09,40.65,40.44,40.11,40.55,40.59,40.09,40.37,39.25,39.29,38.5,39.45,38.73,38.36,39.26,39.23,39.37,40.43,40.68,40.61,40.69,40.79,40.57,40.21,39.98,40.52,40.61,40.76,40.73,40.88,41.58,42.32,42.2,41.71,42.1,42.17,42.22,42.35,42.47,42.72,42.5,42.72,42.32,42.38,42.65,42.01,41.75,41.89,42.89,42.86,43.11,43.2,43.13,42.46,43.06,43.49,43.47,43.9,43.81,43.78,42.65,42.55,42.79,42.01,41.9,41.79,41.01,40.48,41.37,41.44,41.84,41.42,41.01,41.02,42,41.77,42.31,42.18,41.01,41.19,40.63,39.74,39.32,39.23,39.52,39.66,38.81,37.65,37.35,37.84,36.61,37.35,38.43,38.26,38.54,38.65,38.21,38.96,39.06,38.39,37.83,37.78,37.44,35.83,35.3,36.01,34.72,35.6,36.76,36.62,37.66,37.83,37.57,38.1,37.72,36.86,37.53,38,38.4,38.98,38.99,38.96,39.22,39.02,38.54,38.69,38.07,39.12,39.51,38.93,39.05,39.25,39.5,39.36,39.35,39.32,38.83,39.11,39.74,39.39,39,39.05,38.4,38.57,38.17,38.72,38.94,39.07,39.94,39.93,39.7,39.87,40.43,40.56,40.37,40.32,40.18,40.35,40.56,40.78,40.16,40.13,39.51,39.23,39.35,39.24,39.27,39.57,39.47,39.38,39.42,39.64,39.9,39.57,40.02,40.01,40.77,41.09,41.13,41.15,41.19,41.07,40.58,40.7,40.44,40.61,41.04,40.86,40.52,39.51,38.79,37.99,37.93,37.45,38.14,39.66,39.8,39.93,40.6,37.34,35.13,36.18,37.27,37.68,38.19,37.77,36.81,36.18,36.64,37.4,38.22,38.64,38.64,38.95,38.81,39,38.93,39.28,39.28,39.19,39.35,39.39,39.69,39.35,39.7,39.4,38.98,38.9,39.12,39.61,39.71,40.1,40.05,40.31,40.31,40.26,39.92,39.54,39.98,39.67,39.76,40.19,40.33,39.96,40.16,40.08,40.14,40.03,40.12,40.76,40.8,40.71,40.77,40.7,40.13,39.76,39.45,39.4,39.18,38.95,39.3,39.23,39.41,39.96,39.71,39.15,39.13,39.43,39.43,39.62,39.99,39.72,39.56,38.99,39.15,39.01,38.88,38.61,39.05,38.75,39.32,39.51,39.45,39.47,39.5,39.31,39.15,39.09,39.12,39.07,38.74,38.29,38.46,38.01,38.45,38.54,38.96,38.88,38.76,38.77,38.99,38.95,39.2,39.18,39.29,39.49,39.47,39.62,39.59,39.33,39.48,39.61,39.53,39.35,39.53,39.83,40.15,40.57,40.88,40.69,41.01,40.84,40.94,41.04,41,41.18,41.12,41.08,41.17,41.26,41.28,41.15,41.27,41.55,41.82,41.72,41.87,41.84,41.61,41.64,41.81,41.5,41.87,41.53,41.6,41.57,41.71,41.63,41.56,41.73,42.23,42.35,42.32,41.84,41.66,42.02,41.96,42.17,41.79,42.05,42.25,42.45,42.52,42.82,42.91,42.93,42.78,42.66,42.81,43.05,42.91,42.84,42.48,42.48,42.64,43.19,43.15,43.04,42.91,42.85,42.94,42.92,42.95,43.16,42.98,43.08,43.43,43.5,43.44,43.19,42.92,43.38,43.32,43.13,43.41,43.53,43.87,44.08,43.92,43.94,44.05,44.23,44.34,44.43,44.42,44.58,44.57,44.28,44.47,44.53,44.49,45.31,45.35,45.65,45.39,45.39,45.81,45.62,46,46.33,46.33,46.51,46.57,46.22,46.3,46.39,46.32,45.73,45.59,45.98,46.01,46.15,46.3,46.3,46.21,46.22,46.22,46.16,46.47,46.5,46.07,46.18,46.1,46.22,45.64,45.98,45.99,45.21,45.66,45.98,45.6,45.53,45.41,45.3,45.32,44.84,44.83,44.26,44.34,44.62,44.63,44.81,44.5,44.5,44.72,44.46,45.02,45.3,45.43,45.5,45.09,45.41,45.16,44.72,44.5,44.58,45.02,45.09,44.59,44.62,44.94,44.79,44.8,45.15,45.11,45.21,44.96,44.61,44.15,44.67,44.66,45.01,44.88,44.56,44.42,44.72,44.51,44.57,44.53,44.29,43.82,44.22,44.58,44.86,44.62,44.59,44.51,44.61,44.71,45.2,45.4,45.31,45.41,44.77,44.97,45.03,45.06,45.06,45.11,45.21,45.21,45.4,45.58,45.72,45.93,46.04,45.96,46.01,45.74,45.86,45.88,45.92,46.03,46.26,46.2,45.98,46.2,45.93,46.1,46.26,46.07,45.96,46.58,46.78,46.91,47.01,47.22,46.9,47.09,47.16,46.97,46.91,46.37,46.29,45.82,45.67,45.32,45.83,45.66,45.93,46.05,45.93,45.99,45.84,45.66,45.88,46.08,46.15,45.78,46.12,46.06,45.95,45.98,46.27,46.16,46.37,46.29,46.21,45.87,46.44,46.4,46.19,46.31,46.4,46.4,46.4,46.51,46.47,46.43,46.49,46.4,46.64,46.99,47.46,47.64,47.81,47.52,47.32,47.58,47.52,47.7,47.64,47.77,47.95,48.03,48.07,47.85,47.57,47.82,47.69,47.23,47.22,47.26,46.55,45.8,44.81,45.7,45.03,44.48,44.92,44.7,45.17,45.55,46.06,45.78,46.18,46.33,46.22,46.3,46.43,46.37,46.05,45.41,44.6,45.03,45.29,45.5,46,46.34,46.46,45.98,45.9,46.13,46.06,45.77,45.98,45.88,45.17,44.93,44.64,45.08,45.2,45.36,45.42,45.42,45.13,44.79,45.71,45.72,45.78,46.14,45.94,46.32,46.47,46.41,46.85,46.96,47.13,47.09,47.21,47.07,46.59,47.18,47.32,47.36,47.38,47.72,47.48,47.74,48.05,48.41,48.53,48.51,48.67,48.61,48.67,48.78,49.17,49.15,49.18,49.49,49.07,48.93,49.15,49.17,48.45,48.59,48.42,48.81,49.06,48.99,49.04,48.98,48.94,49.2,49.18,49.34,49.85,48.89,48.56,48.16,48.28,47.88,48.28,47.47,47.46,47.71,47.23,47.59,47.22,47.51,47.47,47.61,47.74,48.05,48.38,47.93,48.24,48.28,48.24,48.43,48.48,48.34,48.21,48.06,48.39,48.42,48.66,48.92,48.84,48.83,48.69,48.32,48.66,48.59,48.62,48.58,48.8,48.4,48.28,48.2,47.54,47.76,47.72,47.97,48.12,48.16,48.15,48.12,48.34,48.46,48.56,48.51,48.23,48.19,47.9,47.41,47.18,47.24,47.53,47.53,47.69,47.47,47.63,47.17,47.26,47.35,47.6,47.52,47.27,47.47,47.56,47.61,47.28,47.39,47.12,47.29,46.59,46.24,45.63,45.61,44.54,43.77,43.89,43.7,44.67,44.53,44.35,44.01,43.82,42.82,42.67,43.03,42.75,43.25,43.35,44.06,44.44,44.86,44.5,44.43,44.84,44.98,44.73,44.16,44.42,44.27,43.41,43.34,42.91,42.29,42.79,42.59,42.84,43.3,43.15,43.07,43.15,42.82,43.34,42.85,42.54,41.18,41.45,40.44,41.06,41.86,41.77,41.49,40.69,40.51,40.67,40.01,40,40.01,40.01,40.01,39.3,40.02,39.89,39.89,40.28,39.71,40.94,41.17,41.69,42.03,42.14,42.2,41.99,42.02,42.47,42.56,43.24,43.18,43.11,43.17,43.31,43.55,43.16,43.44,43.58,43.35,43.49,43.61,44.15,44.2,43.38,43,43.44,43.55,43.95,43.82,44.22,44.42,44.4,44.69,44.53,44.65,44.75,45.03,44.85,44.95,45.27,45.45,45.36,45.29,44.95,44.5,44.82,44.8,45.08,45.49,45.65,45.72,46.06,45.56,45.47,44.97,44.68,45.01,44.99,44.91,45.25,45.93,46.09,46.77,46.55,46.64,46.42,46.06,46.4,46.58,46.8,47,47.17,47.14,47.23,47.32
593399
0.20 %
EUR
Ja
Physisch
302
47,32 €
iShares MSCI EMU Mid Cap UCITS ETF 24.93,25.16,25.1,25.2,25.25,25.33,25.19,25.26,25.23,25.17,25.09,24.92,25.2,25.1,25,25.09,25,24.91,24.82,25.21,25.25,25.22,25.48,25.55,25.46,25.71,25.85,25.9,25.72,25.82,25.73,25.68,25.79,25.8,25.95,25.87,26.01,25.92,26.14,26.07,26.07,26.24,26.1,25.93,26.11,26.14,26.22,26.07,25.96,25.93,26.01,26.09,25.99,26.07,26.19,26.21,26.13,25.68,25.55,25.39,25.49,25.6,25.54,25.43,25.22,25.21,25.44,25.3,25.42,25.77,25.94,26.13,26.22,26.44,26.45,26.49,26.35,26.51,26.55,26.7,26.86,26.82,26.88,27.08,27.09,27.34,27.36,27.41,27.34,27.26,27.2,27.12,26.52,26.32,26.54,26.55,26.57,26.41,26.16,26.15,26.23,26.7,26.83,26.88,27.17,27.29,27.34,27.5,27.6,27.56,27.54,27.51,27.69,27.9,27.96,27.87,27.89,28.05,27.35,27.89,28.02,28.26,27.98,27.86,27.89,27.62,27.32,27.03,27.46,27.66,27.61,27.6,27.61,27.23,27.49,27.76,27.75,27.97,28.07,28.37,28.34,28.36,28.5,28.2,27.85,28.03,27.83,27.43,27.25,26.98,27.49,27.67,28.09,28.02,28.12,27.83,27.78,28.12,28.02,28.16,28.04,27.93,27.78,28.03,27.91,28.19,28.19,28.09,27.6,27.48,27.65,27.72,27.83,27.9,28.06,28.47,28.53,28.55,28.62,28.72,28.5,28.53,28.75,29.07,29.18,29.19,28.82,28.86,28.7,28.56,28.71,28.7,28.75,28.67,28.48,28.39,28.07,28.11,28.09,28,28.22,28.26,28.5,28.36,28.03,27.46,27.52,27.08,27.09,27.31,27.13,27.59,27.35,27.37,27.23,27.51,27.6,27.82,27.56,27.43,27.47,27.33,26.88,26.48,26.34,26.23,25.88,25.69,25.59,26.02,25.98,26.09,26.2,26.08,26.4,26.55,26.52,26.78,26.77,27.28,27.41,27.08,27.12,27.07,27.16,27.38,27.68,27.69,27.61,27.45,27.35,27.34,27.37,27.17,26.97,27.14,27.29,27.29,27.1,26.69,26.68,26.46,26.6,26.51,26.65,26.39,25.81,26.08,26.17,25.73,25.43,25.24,24.82,24.75,24.88,24.1,24.02,24.73,24.63,25.25,25.5,25.61,25.56,25.3,25.69,25.61,25.78,26.16,26.07,25.83,26.2,26.29,26.18,26.36,26.46,26.15,26.19,26.33,26.48,26.76,26.78,26.66,27.17,27.29,27.43,27.45,27.56,27.53,27.49,27.56,27.76,27.51,27.96,27.85,27.24,27.12,27.09,26.53,26.03,26.5,26.44,27.18,27.23,27.43,27.72,27.68,27.62,27.41,27.46,27.56,26.96,26.71,26.73,27.36,27.19,27.28,27.65,27.42,27.84,28.05,28.33,28.53,28.75,29.2,29.6,30,29.65,29.69,29.79,29.7,29.63,30.01,30.11,30.22,30.23,29.83,30.18,30.16,30.59,30.69,30.64,30.58,30.94,31.16,31.14,31.46,31.58,31.48,31.7,31.78,31.8,31.44,31.58,31.94,32,31.99,31.78,32.37,32.45,32.63,32.94,32.55,32.49,32.67,32.93,32.82,33.04,32.68,32.44,32.55,33.04,32.78,32.94,33.06,33.5,33.47,33.89,34.18,34.27,34.18,34.16,33.8,33.2,33.45,33.77,33.65,33.43,33.62,34.1,33.51,32.64,32.62,32.62,32.3,32.17,32.3,32.96,33.05,32.72,32.77,33.08,33.11,33.22,33.74,33.74,33.76,33.71,33.29,33.78,33.67,33.17,33.26,33.18,33.29,32.97,32.57,32.25,32.26,32.73,32.87,32.56,31.97,32.21,31.89,32.02,32.13,32.97,33.34,33.16,33.23,33.41,32.34,32,32.56,32.22,32.14,31.63,31.01,31.18,31.87,32.62,33.12,33.17,33.34,33.74,33.8,34.06,33.73,33.58,33.58,33.3,32.58,32.86,32.98,33.1,33.28,33.55,33.6,33.82,33.66,33.39,33.65,33.16,32.28,32.77,32.74,32.81,32.91,32.39,31.71,30.8,29.44,30.58,30.29,31.07,31.09,31.01,30.34,30.42,31.02,30.35,30.44,30.85,31.2,30.97,30.64,30.49,30.67,30.87,30.99,30.56,30.77,29.88,29.85,29.3,30.05,29.46,29.28,29.96,29.85,30.03,30.87,31.1,30.98,31.15,31.23,31.04,30.84,30.67,31.08,31.16,31.27,31.18,31.36,31.91,32.42,32.34,31.95,32.23,32.27,32.31,32.48,32.49,32.49,32.44,32.69,32.25,32.27,32.45,32.02,31.81,31.92,32.63,32.54,32.81,32.81,32.84,32.34,32.78,33.18,33.2,33.43,33.36,33.29,32.56,32.54,32.74,32.22,31.98,31.92,31.37,30.93,31.72,31.84,32.16,31.83,31.5,31.5,32.12,32.05,32.05,32.05,32.45,32.3,32.14,32.13,31.35,31.41,30.97,30.45,30.1,30,30.44,30.49,29.86,29.07,28.77,29.17,28.22,28.82,29.59,29.43,29.73,29.77,29.34,30,30.03,29.41,28.96,28.92,28.68,27.45,27.06,27.48,26.51,26.99,27.84,27.81,28.54,28.61,28.47,29.01,28.67,28.12,28.54,28.94,29.23,29.75,29.72,29.75,29.91,29.79,29.47,29.56,29.22,30.16,30.49,30.22,30.35,30.35,30.49,30.46,30.51,30.56,30.11,30.06,30.06,30.29,30.78,30.47,30.2,30.25,29.7,29.79,29.51,29.97,30.16,30.2,30.85,30.87,30.75,30.87,31.26,31.31,31.11,31.04,30.84,30.97,31.18,31.34,30.91,30.47,30.28,30.29,30.22,30.21,30.44,30.34,30.21,30.23,30.21,30.13,30.23,29.97,30.33,30.23,30.76,31.02,31.13,31.12,31.13,30.97,31.1,30.93,31.06,31.43,31.24,30.96,30.2,29.63,29.06,29.31,29.02,29.45,30.42,30.45,30.51,31.03,29.09,27.7,28.35,29,29.31,29.74,29.46,28.87,28.4,28.64,29.3,29.86,30.23,30.25,30.55,30.41,30.52,30.5,30.73,30.67,30.7,30.78,30.85,31.07,30.9,31.17,31.03,30.51,30.48,30.74,31.14,31.28,31.66,31.64,31.91,31.88,31.91,31.6,31.26,31.55,31.36,31.37,31.68,31.7,31.44,31.62,31.64,31.62,31.48,31.54,31.99,32.05,31.91,32.11,31.99,31.57,31.27,31.07,31.05,31.17,30.95,31.29,31.26,31.39,31.92,31.78,31.38,31.3,31.56,31.57,31.74,31.75,31.86,31.69,31.61,31.19,31.49,31.35,31.25,31.03,31.42,31.29,31.68,31.85,31.8,31.87,31.96,31.9,31.75,31.79,31.82,31.74,31.4,30.99,30.91,30.65,31.14,31.13,31.39,31.15,31.03,30.91,31.16,31.12,31.26,31.2,31.31,31.55,31.52,31.61,31.64,31.41,31.52,31.65,31.45,31.3,31.52,31.89,32.23,32.51,32.68,32.63,32.88,32.73,32.98,33.05,33.1,33.25,33.27,33.22,33.38,33.34,33.34,33.38,33.38,33.36,33.37,33.87,33.81,33.84,33.88,33.75,33.72,33.84,33.5,33.85,33.61,33.53,33.56,33.71,33.74,33.58,33.76,34.1,34.12,34.15,33.71,33.45,33.66,33.88,33.95,33.58,33.71,33.84,34.1,34.17,34.44,34.52,34.54,34.55,34.47,34.52,34.67,34.64,34.49,34.16,34.27,34.29,34.79,34.8,34.84,34.73,34.65,34.7,34.83,34.87,34.97,34.91,35.05,35.35,35.44,35.33,35.03,34.85,35.19,35.28,35.16,35.44,35.51,35.76,35.96,35.81,35.86,35.95,36.07,36.16,36.12,35.99,36.07,35.99,36.04,36.04,35.61,35.78,35.93,35.83,36.93,37.03,37.18,37.06,37.01,37.43,37.31,37.86,38.17,38.09,38.19,38.14,37.86,38.02,38.21,38.26,37.66,37.45,37.91,37.95,38.09,38.19,38.17,38.23,38.26,38.18,38.08,38.45,38.65,38.48,38.33,38.37,38.31,38.56,38.11,38.37,38.37,38.12,38.42,38.72,38.48,38.45,38.36,38.15,38.27,37.87,37.84,37.23,37.22,37.63,37.49,37.59,37.37,37.38,37.62,37.52,38.03,38.19,38.28,38.31,37.98,38.11,38.01,37.52,37.42,37.48,37.82,37.8,37.49,37.39,37.68,37.56,37.65,37.98,37.94,38.05,37.71,37.44,37.04,37.56,37.62,37.94,37.8,37.5,37.38,37.71,37.63,37.61,37.52,37.58,36.83,37.14,37.46,37.69,37.51,37.43,37.47,37.5,37.57,38.06,38.21,38.18,38.22,38.1,38.35,38.45,38.38,38.42,38.49,38.42,38.48,38.66,38.8,38.98,39.16,39.24,39.16,39.24,39.08,39.17,39.1,39.23,39.32,39.36,39.39,39.36,39.54,39.24,39.31,39.32,39.36,39.12,39.67,39.81,39.97,40.07,40.3,40.26,40.39,40.33,40.18,40.16,39.73,39.56,39.35,39.29,39.04,39.42,39.25,39.47,39.61,39.4,39.44,39.46,39.31,39.55,39.53,39.61,39.25,39.61,39.64,39.57,39.67,39.83,39.76,39.95,39.84,39.68,39.62,40.07,40.02,39.8,39.9,39.87,39.84,39.84,39.93,39.86,39.7,39.82,39.72,40.08,40.53,40.91,41.03,41.19,40.96,40.83,41,40.96,41.14,41.14,41.25,41.54,41.6,41.57,41.12,40.87,41.07,40.95,40.61,40.71,40.74,40.09,39.54,38.65,39.5,38.56,38.2,38.6,38.39,38.9,39.18,39.63,39.43,39.71,39.8,39.71,39.65,39.73,39.66,39.48,38.91,38.17,38.49,38.76,38.97,39.39,39.53,39.65,39.19,39.1,39.29,39.26,39.02,39.23,39.21,38.57,38.28,37.97,38.4,38.39,38.51,38.56,38.56,38.16,37.86,38.74,38.62,38.65,38.95,38.69,39.03,39.12,39.06,39.47,39.58,39.7,39.69,39.76,39.65,39.2,39.62,39.88,39.95,39.82,40.3,40.11,40.36,40.39,40.83,40.83,40.89,40.96,40.99,40.94,40.83,41.12,41.06,41.23,41.3,40.92,40.77,40.86,40.94,40.13,40.38,40.3,40.63,40.81,40.77,40.87,40.73,40.62,40.92,40.95,41.13,41.52,41.19,40.93,40.55,40.56,40.17,40.38,39.64,39.69,39.88,39.38,39.69,39.37,39.67,39.54,39.87,40.08,40.3,40.59,40.23,40.53,40.61,40.6,40.8,40.97,40.8,40.62,40.43,40.86,40.87,41.15,41.32,41.17,41.17,41.05,40.85,41.11,41.14,41.19,41.16,41.28,40.77,40.68,40.64,40.04,40.35,40.3,40.61,40.8,40.8,40.84,40.93,41,41.36,41.46,41.32,40.98,40.95,40.74,40.2,40,40.09,40.26,40.27,40.42,40.24,40.49,40.47,40.67,40.67,40.79,40.86,40.65,40.71,40.75,40.72,40.37,40.54,40.28,40.41,39.95,39.51,38.89,38.93,37.81,37.21,37.32,37.28,38.19,38.03,37.71,37.47,37.28,36.31,36.07,36.64,36.37,36.73,36.77,37.22,37.3,37.55,37.26,37.18,37.64,37.54,37.35,36.93,37.21,37.1,36.62,36.65,36.24,35.54,36,35.63,35.81,36.23,36.08,36.07,36.3,36.14,36.56,36.05,35.72,34.57,34.73,33.96,34.39,35.03,34.89,34.67,34.27,34.1,34.31,33.61,33.52,33.4,33.23,33.23,33,33.52,33.75,33.8,33.67,33.27,34.25,34.43,34.87,35.25,35.31,35.23,34.98,35.07,35.44,35.45,36.08,36.09,35.96,35.94,36.18,36.5,36.19,36.38,36.57,36.32,36.45,36.47,37.06,37.07,36.33,35.92,36.33,36.59,36.8,36.83,37.23,37.37,37.27,37.49,37.41,37.49,37.59,37.63,37.47,37.62,38.08,38.21,38.01,37.88,37.56,37.29,37.58,37.65,37.82,38.12,38.43,38.57,38.85,38.39,38.41,37.77,37.56,37.8,37.78,37.58,37.96,38.52,38.73,39.29,39.22,39.41,39.19,38.85,39.03,39.29,39.55,39.65,39.74,39.82,39.91,39.89
A1W370
0.49 %
EUR
Nein
Physisch
236
39,91 €
ComStage MDAX® UCITS ETF  VL16.08,16.27,16.41,16.33,16.44,16.46,16.61,16.61,16.63,16.71,16.48,16.25,16.33,16.27,16.03,15.87,15.66,15.97,16.14,16.37,16.29,16.27,16.05,16.05,16.16,16.08,16.12,16.02,15.99,16.03,16.28,16.29,16.5,16.58,16.52,16.34,16.17,16.3,16.23,16.31,16.47,16.6,16.78,16.9,16.9,16.9,16.93,17,16.85,16.84,16.92,17.11,17.14,17.15,17,17.04,16.89,16.81,16.91,16.92,17,16.96,16.83,16.81,16.69,16.68,16.78,16.79,16.7,16.72,16.89,16.86,16.66,16.43,16.4,16.25,16.28,16.47,16.3,16.44,16.42,16.36,16.2,16.34,16.39,16.48,16.27,16.16,16.19,16.12,15.76,15.58,15.48,15.48,15.35,15.31,15.26,15.63,15.5,15.62,15.71,15.7,15.81,15.94,15.87,15.96,15.96,16.13,16.23,16.24,16.06,16.05,16.06,16.11,16.2,16.3,16.31,16.3,16.24,16.13,16.11,16.13,16.08,16,16.11,16.21,16.25,16.18,15.94,15.93,15.89,15.91,15.85,15.95,15.78,15.53,15.52,15.72,15.51,15.34,15.16,14.95,14.91,15.01,14.71,14.69,15.14,15.02,15.38,15.54,15.65,15.58,15.42,15.59,15.72,15.81,16.09,16.1,15.98,16.13,16.2,16.16,16.28,16.3,16.11,16.18,16.24,16.3,16.4,16.47,16.49,16.79,16.95,16.99,16.98,17.03,16.93,16.95,16.97,17.06,16.92,17.13,17.04,16.81,16.59,16.61,16.33,16.11,16.31,16.33,16.68,16.72,16.83,16.97,16.98,16.88,16.9,16.66,16.65,16.79,17.16,17.11,17.19,17.35,17.21,17.51,17.62,17.81,17.89,17.96,18.23,18.59,18.81,18.54,18.66,18.59,18.53,18.63,18.74,18.86,19.04,18.93,18.66,18.84,18.8,19.15,19.22,19.21,19.19,19.43,19.58,19.59,19.78,19.76,19.68,19.85,20.02,20.07,19.81,19.89,20.17,20.21,20.12,20.1,20.52,20.6,20.78,21.03,20.64,20.6,20.71,20.86,20.6,20.75,20.61,20.45,20.5,20.74,20.6,20.76,20.78,20.95,20.99,21.28,21.53,21.54,21.4,21.48,21.25,20.81,21.05,21.25,21.12,20.92,20.94,21.22,20.83,20.25,20.23,20.45,20.04,19.92,19.97,20.51,20.5,20.22,20.2,20.48,20.5,20.56,20.93,20.88,20.87,20.81,20.61,20.87,20.73,20.35,20.52,20.38,20.33,20.16,19.9,19.68,19.64,19.95,20.14,19.9,19.52,19.62,19.41,19.42,19.47,19.92,20.2,20.12,20.18,20.24,19.7,19.51,19.92,19.77,19.76,19.56,19.3,19.29,19.7,20.12,20.47,20.46,20.54,20.85,20.88,21,20.81,20.71,20.63,20.52,19.99,20.26,20.43,20.44,20.64,21.01,21.13,21.26,21.28,20.99,21.13,20.7,20.12,20.51,20.59,20.58,20.6,20.27,19.76,19.23,18.51,19.18,19.02,19.54,19.54,19.56,19.17,19.25,19.66,19.21,19.23,19.47,19.7,19.64,19.44,19.33,19.43,19.62,19.63,19.39,19.52,18.98,19.07,18.7,19.18,18.86,18.79,19.16,19.06,19.2,19.7,19.85,19.82,19.98,20.07,19.92,19.6,19.46,19.57,19.51,19.62,19.6,19.86,20.26,20.78,20.79,20.55,20.82,20.98,21.04,21.15,21.08,21.05,21.03,21.15,20.84,20.88,20.82,20.52,20.38,20.55,21.03,21,21.13,21.15,21.12,20.8,21.12,21.32,21.28,21.45,21.29,21.24,20.71,20.76,21.12,20.71,20.57,20.53,20.06,19.82,20.34,20.52,20.73,20.51,20.24,20.26,20.56,20.45,20.79,20.63,20.11,20.08,19.85,19.4,19.18,19.08,19.49,19.45,19.16,18.65,18.53,18.89,18.19,18.48,19.08,19.14,19.23,19.18,18.88,19.34,19.33,18.95,18.7,18.72,18.55,17.72,17.61,17.97,17.46,17.79,18.38,18.29,18.82,18.98,18.87,19.18,18.91,18.47,18.88,19.06,19.27,19.66,19.52,19.49,19.63,19.53,19.26,19.33,19.01,19.66,19.9,19.77,19.95,19.88,19.94,19.95,20.03,20.1,19.83,19.96,20.33,20.24,20.04,20.11,19.73,19.89,19.75,20.01,20,20,20.37,20.28,20.17,20.23,20.5,20.48,20.31,20.21,20.18,20.21,20.29,20.24,19.93,20.09,19.87,19.74,19.88,19.86,19.86,20.04,20.03,19.85,19.95,19.87,19.92,19.78,20.05,20.05,20.31,20.42,20.53,20.58,20.57,20.53,20.44,20.47,20.29,20.4,20.66,20.59,20.44,19.95,19.57,19.31,19.45,19.24,19.46,20.1,20.16,20.25,20.46,19.59,18.69,19.04,19.43,19.61,19.85,19.64,19.24,18.96,19.16,19.47,19.92,20.07,20.12,20.3,20.3,20.37,20.47,20.61,20.52,20.55,20.61,20.74,20.95,20.82,20.9,20.9,20.62,20.55,20.68,20.94,21.01,21.3,21.35,21.56,21.56,21.57,21.4,21.19,21.41,21.3,21.24,21.42,21.37,21.2,21.28,21.24,21.32,21.12,21.17,21.45,21.49,21.49,21.5,21.39,21.04,20.89,20.79,20.8,20.83,20.75,20.92,20.95,20.97,21.39,21.27,21.05,21.04,21.27,21.21,21.3,21.41,21.28,21.27,20.99,21.19,21.03,20.96,20.81,21.04,20.95,21.16,21.26,21.11,21.06,21.14,20.99,20.94,20.95,20.88,20.86,20.64,20.43,20.37,20.15,20.4,20.34,20.38,20.2,20.1,20.09,20.31,20.18,20.31,20.24,20.32,20.43,20.41,20.5,20.63,20.52,20.58,20.59,20.35,20.24,20.4,20.6,20.9,21.14,21.36,21.3,21.46,21.33,21.39,21.51,21.58,21.64,21.75,21.74,21.78,21.83,21.84,21.83,21.87,22.09,22.09,21.94,21.96,21.94,21.88,21.89,22.04,21.98,22.18,22.21,22.15,22.31,22.31,22.32,22.24,22.38,22.52,22.53,22.55,22.27,22.14,22.25,22.29,22.32,22.04,22.24,22.38,22.52,22.69,22.91,22.94,22.97,22.95,22.95,23.11,23.28,23.26,23.24,23,23.01,23.02,23.25,23.23,23.09,23.03,22.92,22.89,22.93,22.97,23.07,23.07,23.16,23.3,23.33,23.25,23.02,22.82,23.08,23.19,23,23.22,23.29,23.43,23.54,23.53,23.6,23.64,23.74,23.83,23.83,23.82,23.91,23.9,23.66,23.62,23.66,23.61,24.2,24.23,24.25,24.27,24.22,24.42,24.34,24.62,24.75,24.69,24.78,24.72,24.49,24.53,24.63,24.68,24.27,24.23,24.6,24.54,24.59,24.64,24.65,24.77,24.84,24.79,24.69,25.01,25.24,24.99,24.8,24.71,24.95,24.69,24.83,24.85,24.56,24.77,25.07,24.92,24.89,24.82,24.76,24.8,24.44,24.37,23.99,24.01,24.25,24.18,24.3,24.11,24.12,24.3,24.25,24.49,24.62,24.7,24.67,24.42,24.55,24.4,24.1,24.07,24.17,24.47,24.4,24.23,24.1,24.35,24.34,24.32,24.64,24.65,24.68,24.42,24.17,24.04,24.33,24.31,24.5,24.44,24.36,24.24,24.48,24.45,24.28,24.3,23.65,23.34,23.54,23.68,23.82,23.71,23.7,23.69,23.81,23.89,24.21,24.28,24.22,24.26,24.24,24.37,24.38,24.43,24.54,24.58,24.59,24.64,24.67,24.77,24.93,25.02,25.04,25.1,25.04,24.92,24.77,24.76,24.88,24.99,25.02,25.07,25.15,25.23,24.96,24.99,24.98,25.07,24.94,25.43,25.62,25.56,25.59,25.76,25.73,25.86,25.83,25.82,25.83,25.5,25.41,25.2,25.27,25.09,25.37,25.35,25.47,25.72,25.52,25.58,25.6,25.53,25.68,25.81,25.91,25.6,25.82,25.87,25.29,25.05,25.1,25.03,25.2,25.1,24.99,24.97,25.35,25.28,25.08,25.11,25.06,25.07,25.07,25.21,25.13,25.11,25.14,25.04,25.3,25.64,25.9,25.89,26,25.83,25.74,25.81,25.69,25.89,25.92,26.08,26.31,26.27,26.25,26.02,25.75,25.9,25.84,25.59,25.7,25.47,24.95,24.64,24.18,24.8,24.18,23.98,24.16,24.03,24.36,24.76,25.09,24.96,25.19,25.17,25.2,25.22,25.28,25.22,25.17,24.7,24.16,24.51,24.65,24.74,24.95,25.02,25.02,24.77,24.6,24.73,24.54,24.49,24.74,24.69,24.31,24.14,24.07,24.41,24.27,24.51,24.53,24.53,24.26,24.07,24.59,24.56,24.61,24.72,24.52,24.55,24.54,24.44,24.78,24.92,24.9,24.86,24.93,24.88,24.43,24.67,24.74,24.84,24.82,25.17,25.09,25.23,25.52,25.61,25.5,25.59,25.52,25.46,25.39,25.44,25.62,25.63,25.63,25.77,25.5,25.35,25.51,25.42,25.09,25.16,25.04,25.33,25.43,25.48,25.59,25.48,25.45,25.5,25.56,25.63,25.93,25.72,25.52,25.24,25.32,25.05,25.19,24.66,24.62,24.77,24.4,24.66,24.47,24.68,24.48,24.62,24.76,24.89,25.15,24.93,25.1,25.19,25.25,25.44,25.64,25.49,25.34,25.3,25.49,25.45,25.69,25.72,25.64,25.66,25.65,25.49,25.63,25.64,25.54,25.55,25.73,25.43,25.46,25.35,25.02,25.2,25.15,25.27,24.92,24.97,25.06,25.11,25.36,25.46,25.53,25.44,25.17,25.1,24.84,24.56,24.45,24.5,24.64,24.65,24.72,24.57,24.64,24.59,24.56,24.56,24.63,24.65,24.42,24.41,24.49,24.46,24.32,24.49,24.28,24.25,23.97,23.64,23.25,23.18,22.57,22.25,22.33,22.21,22.86,22.83,22.78,22.59,22.48,21.9,21.77,22.13,21.96,22.18,22.15,22.61,22.75,22.89,22.68,22.63,22.84,22.76,22.61,22.3,22.53,22.47,22.22,22.16,21.89,21.51,21.79,21.59,21.7,21.93,21.88,21.9,22.1,21.93,22.22,21.87,21.67,20.99,21.07,20.64,20.77,21.15,21.02,20.83,20.49,20.5,20.55,20.12,20.2,20.2,20.2,20.2,19.91,20.18,20.17,20.17,20.28,20,20.6,20.73,21.02,21.29,21.23,21.19,21.1,21.16,21.29,21.25,21.66,21.82,21.8,21.89,22.03,22.26,22.04,22.14,22.28,22.12,22.19,22.23,22.52,22.53,21.95,21.68,21.94,22.15,22.28,22.36,22.73,22.85,22.77,22.79,22.7,22.76,22.75,22.77,22.65,22.78,23.03,23.1,23.09,23.06,22.83,22.7,22.94,23.02,23.22,23.37,23.49,23.55,23.72,23.42,23.46,23.08,22.99,23.19,23.08,22.92,23.08,23.4,23.49,23.87,23.78,23.85,23.75,23.49,23.5,23.58,23.77,23.88,24.06,24.08,24.12,24.12
ETF007
0.30 %
EUR
Ja
Physisch
183
24,12 €
Xtrackers Russell Midcap UCITS ETF 16.69,16.76,16.73,17.04,17.13,17.25,17.33,17.27,17.08,17.31,17.25,16.98,16.96,16.6,16.67,16.76,17.07,17.11,16.99,16.91,17.03,17.19,17.4,17.55,17.53,17.4,17.44,17.29,17.03,17.25,17.26,17.34,17.24,17.12,16.99,16.83,16.53,16.23,16.4,16.27,16,16.23,16.44,16.49,16.35,16.14,16.21,16.19,16.47,16.7,16.76,16.76,16.9,16.92,17.03,16.91,16.8,16.92,16.58,16.45,16.4,16.55,16.18,16.18,16.28,16.45,16.33,16.23,16.35,16.26,16.36,16.34,16.43,16.67,16.47,16.44,16.49,16.05,16.22,16.44,16.37,16.33,16.35,16.54,16.15,16.2,16.25,16.61,16.66,16.69,16.88,16.87,16.85,16.61,16.64,16.48,16.34,16.05,16.26,16.52,16.62,16.56,16.54,16.62,16.66,16.48,16.41,16.56,16.39,16.24,16.22,16.37,16.53,16.56,16.29,15.77,15.15,14.28,14.21,14.87,15.38,15.52,14.81,15.16,15.35,15.13,15.08,15.39,15.18,15.12,15.13,15.1,15.32,15.44,15.27,15.18,15.38,15.22,15.09,15.04,15,14.52,14.48,14.85,14.83,15.03,15.34,15.16,15.35,15.45,15.36,15.35,15.17,14.99,15.31,15.37,15.4,15.38,15.25,15.76,15.93,15.84,15.78,16.16,16.02,16,16.19,16.29,16.39,16.34,16.52,16.32,16.41,16.28,15.95,15.85,16.18,16.21,16.42,16.33,16.5,16.54,16.58,16.65,16.74,16.72,16.7,16.76,16.57,15.88,16.17,16.1,15.92,15.6,15.73,15.38,15.34,15.6,15.91,15.71,15.46,15.5,15.59,15.88,15.79,15.76,15.76,15.95,15.81,15.81,15.89,15.65,15.8,15.5,14.94,14.76,14.79,14.87,14.42,14.61,14.29,14.29,14.22,14.13,14.21,14.61,14.27,14.52,14.33,14.27,14.8,14.75,14.4,14.28,14.22,13.95,13.57,13.41,13.46,13.24,13.59,13.85,14.02,14.3,14.28,14.26,14.62,14.48,14.58,14.74,14.9,14.88,15.22,15.34,15.37,15.35,15.4,15.17,15.26,15.01,15.35,15.39,15.28,15.27,15.27,15.4,15.45,15.47,15.38,15.39,15.31,15.25,15.44,15.42,15.39,15.43,15.34,15.19,15.31,15.18,15.21,15.15,15.32,15.67,15.65,15.65,15.7,15.7,15.77,15.67,15.85,15.73,15.81,15.86,15.65,15.45,15.33,15.27,15.36,15.41,15.45,15.65,15.43,15.48,15.45,15.58,15.46,15.55,15.51,15.62,15.61,15.94,16,15.94,16.15,16.14,16.11,16.25,15.88,15.97,16.04,16.03,16.13,15.99,15.81,15.87,15.82,15.81,15.81,15.89,16.01,15.88,16.1,15.8,15.51,15.74,15.96,16.25,16.24,16.25,16.17,16.2,16.26,16.58,16.64,16.81,16.74,16.77,16.89,16.85,16.89,16.97,16.89,17.09,17.04,17.13,16.9,16.96,16.88,16.81,16.55,16.75,16.78,16.97,16.98,16.91,16.76,16.92,16.88,16.94,16.66,16.63,16.66,16.69,16.7,16.79,16.73,16.69,16.77,16.93,16.91,16.85,16.79,16.97,16.95,16.85,16.91,16.81,16.38,16.6,16.33,16.27,16.43,16.5,16.54,16.53,16.7,16.83,16.71,16.58,16.68,16.79,16.65,16.74,16.71,16.59,16.67,16.76,16.57,16.74,16.6,16.71,16.6,16.7,16.59,16.76,16.84,16.87,16.91,16.99,16.84,16.75,16.63,16.53,16.6,16.33,16.12,16.07,16.03,16.5,16.61,16.92,17.02,17.12,17.49,17.67,17.65,17.89,17.91,17.97,18.06,18.28,18.3,18.28,18.07,18.04,18.12,17.88,17.91,17.92,18.09,18.27,18.61,18.73,18.47,18.56,18.54,18.78,18.7,18.83,18.93,18.82,18.71,18.73,18.69,18.67,18.66,18.42,18.43,18.66,18.76,18.85,18.59,18.75,18.55,18.66,18.64,18.56,18.57,18.64,18.39,18.59,18.43,18.44,18.29,18.55,18.64,18.72,18.63,18.49,18.37,18.39,18.45,18.56,18.58,18.64,18.69,18.89,19,19.13,19.21,19.24,19.07,19.2,19.21,19.48,19.39,19.26,19.36,19.39,19.3,19.59,19.48,19.28,19.25,19.17,19.14,19.04,18.95,19.04,19.02,19.03,18.94,19.01,18.96,18.53,18.62,18.65,18.63,18.49,18.71,18.87,19.05,19.11,18.98,18.93,18.86,19.03,19.11,19.14,19.15,18.9,18.86,19.01,18.96,18.81,18.86,19.02,18.95,18.9,18.89,18.93,19,18.82,18.78,18.78,18.61,18.72,18.79,18.86,19,18.92,18.73,18.78,18.55,18.14,18.27,18.27,18.34,18.43,18.39,18.49,18.53,18.6,18.49,18.4,18.67,18.58,18.56,18.46,18.5,18.64,18.64,18.66,18.77,18.71,18.77,18.7,18.92,18.76,18.66,18.69,18.68,18.76,18.35,18.44,18.2,18.27,18.44,18.46,18.44,18.1,18.27,18.26,18.14,18.36,18.43,18.41,18.44,18.27,18.43,18.25,18.2,18.23,18.31,18.13,18.14,18.03,17.91,17.95,17.81,17.71,17.91,17.89,17.89,17.82,17.54,17.49,17.73,17.74,17.76,17.57,17.47,17.42,17.65,17.53,17.55,17.43,17.35,17.31,17.53,17.63,17.78,17.69,17.53,17.57,17.39,17.4,17.71,17.76,17.86,17.8,17.81,17.84,17.76,17.97,17.82,17.86,18.01,18.12,18.26,18.23,18.36,18.46,18.48,18.52,18.65,18.6,18.53,18.45,18.38,18.46,18.49,18.54,18.56,18.54,18.47,18.7,18.66,18.67,18.44,18.8,18.9,18.74,18.81,18.83,18.78,18.91,18.97,18.93,18.97,18.81,18.79,18.82,18.62,18.53,18.7,18.73,18.86,18.94,18.82,18.77,18.66,18.65,18.94,18.97,19.02,18.99,19.03,18.96,18.95,19.13,19.24,19.23,19.24,19.07,19.05,19.27,19.38,19.22,19.16,19.24,19.25,19.22,19.24,19.21,19.22,19.19,19.18,19.06,19.24,19.21,19.36,19.52,19.58,19.47,19.53,19.37,19.27,19.11,19.41,19.26,19.43,19.52,19.5,19.34,19.32,19.42,19.32,19.09,19.07,18.9,18.6,18.09,18.26,18.39,17.78,18.02,18.16,18.13,18.25,18.4,18.55,18.56,18.55,18.55,18.46,18.78,18.85,18.73,18.61,18.34,18.41,18.61,18.61,18.62,18.83,19.12,19.07,18.91,18.85,18.9,19.02,18.76,18.92,18.8,18.39,18,18.27,18.09,18.19,18.44,18.35,18.39,18.26,18.44,18.63,18.16,18.15,18.35,18.28,18.44,18.35,18.47,18.66,18.71,18.64,18.56,18.72,18.49,18.61,18.83,18.8,18.75,18.91,18.86,18.77,19.01,19.03,19.29,19.47,19.5,19.43,19.45,19.55,19.66,19.73,19.72,19.84,19.76,19.93,19.9,19.96,20.03,19.99,20.02,19.8,19.97,20.05,20.06,20.11,20.07,20.18,20.22,20.35,20.14,20.62,20.5,20.5,20.48,20.58,20.38,20.29,19.96,20.08,20.01,20.12,19.9,20.04,19.99,19.99,20.1,20.17,20.31,20.37,20.32,20.46,20.4,20.3,20.49,20.57,20.57,20.37,20.44,20.35,20.43,20.67,20.43,20.21,20.41,20.36,20.64,20.7,20.83,20.8,20.75,20.91,20.97,20.9,21.17,21,21.12,21.09,21.1,21.04,21.01,21.03,21,20.87,21.04,21.08,21.03,21.15,21.16,21.2,21.07,21.03,21.04,21.08,21.12,21.08,21.02,21.18,20.96,21.04,20.99,20.94,20.95,20.84,20.8,20.7,20.91,21,21.01,20.98,21.15,20.86,20.71,20.73,20.61,19.95,19.46,19.67,19.67,20.1,20.17,19.98,19.75,19.75,19.6,19.15,19.45,19.06,19.11,19.52,19.76,19.95,19.9,19.95,20.01,20.34,20.39,20.24,20.1,19.95,19.81,19.97,19.87,19.46,19.3,19.45,19.43,19.51,19.8,19.8,20.07,19.98,20.23,20.4,19.76,19.75,19.68,19.24,19.24,19.26,19.29,19.17,19.02,18.49,18.44,18.14,17.73,17.52,17.38,17.36,17.44,17.89,17.87,17.9,17.95,18.18,17.74,18.31,18.54,18.77,18.92,19.05,19.07,18.94,19.1,19.18,19.35,19.65,19.65,19.37,19.37,19.5,19.73,19.59,19.65,19.86,19.9,20,20.2,20.31,20.34,20.29,20.38,20.54,20.73,20.83,20.82,21.05,20.97,20.95,20.97,20.91,21.07,21.06,20.96,20.96,20.91,21.04,21.03,21.01,20.79,20.8,20.74,21.04,21.03,21.07,21.04,21.06,21.14,21.07,20.93,21.23,20.92,20.85,21.1,21.07,21.24,21.38,21.66,21.72,21.73,21.78,21.91,21.85,21.65,21.84,21.85,21.93,21.9,21.87,21.7,21.74,21.74
A1XEJS
0.35 %
USD
Nein
Physisch
177
21,77 €
Invesco Markets II plc - Invesco MDAX® UCITS ETF 41.68,41.5,41.53,41.31,41.54,42,42.12,42.12,42.06,41.63,41.39,41.84,41.99,42.34,42.63,42.84,42.96,43.26,42.72,42.79,42.09,41.93,42.29,42.09,41.81,42.11,42.69,42.84,43.53,43.38,43.51,43.32,42.84,42.86,43,43.36,43.55,43.88,43.92,44.05,44.05
A2N7NF
0.19 %
EUR
Nein
Physisch
135
44,05 €
ComStage 1 MDAX® UCITS ETF 125.34,126.03,125.57,125.42,125.31,126.03,124.17,124.41,124.08,122.29,121.45,122.43,125.31,125.11,125.88,126.04,125.83,123.94,125.83,127.03,126.77,127.79,126.86,126.58,123.39,123.7,125.81,123.42,122.55,122.31,119.51,118.12,121.21,122.27,123.55,122.17,120.57,120.71,122.53,121.82,123.89,122.91,119.84,119.67,118.26,115.58,114.3,113.69,116.11,115.87,114.15,111.15,110.39,112.56,108.38,110.09,113.67,114.04,114.57,114.27,112.48,115.21,115.18,112.88,111.39,111.52,110.51,105.56,104.94,107.08,104.05,106,109.51,109,112.12,113.09,112.41,114.27,112.68,110.05,112.49,113.54,114.84,117.16,116.28,116.13,116.95,116.36,114.73,115.13,113.25,117.14,118.55,117.75,118.84,118.44,118.81,118.87,119.33,119.74,118.12,118.93,121.13,120.56,119.47,119.87,117.62,118.57,117.73,119.31,119.26,119.26,121.45,120.91,120.27,120.66,122.24,122.13,121.14,120.56,120.37,120.52,120.99,120.74,118.89,119.83,118.52,117.79,118.64,118.49,118.47,119.57,119.54,118.51,119.12,118.6,118.91,118.14,119.78,119.8,121.27,121.92,122.53,122.92,122.85,122.63,122.09,122.29,121.28,121.9,123.38,122.99,122.12,119.31,117.09,115.56,116.35,115.16,116.44,120.19,120.54,121.06,122.63,117.23,112,114.04,116.27,117.3,118.8,117.57,115.21,113.63,114.77,116.58,119.18,120.03,120.35,121.43,121.37,121.8,122.36,123.2,122.68,122.83,123.22,123.97,125.17,124.42,124.85,124.9,123.23,122.84,123.62,125.12,125.52,127.21,127.52,128.71,128.7,128.75,127.78,124.47,125.73,125.11,124.72,125.78,125.52,124.52,124.98,124.73,125.21,124.03,124.35,125.98,126.2,126.21,126.28,125.63,123.55,122.67,122.07,122.16,122.33,121.87,122.82,123.05,123.13,125.59,124.88,123.63,123.55,124.88,124.55,125.08,125.75,124.99,124.93,123.28,124.43,123.51,123.12,122.19,123.54,123.04,124.27,124.88,123.99,123.65,124.12,123.24,122.95,123.04,122.6,122.51,121.19,119.95,119.62,118.35,119.78,119.43,119.71,118.62,118.07,117.98,119.28,118.54,119.25,118.87,119.31,119.98,119.89,120.36,121.13,120.5,120.84,120.92,119.54,118.88,119.8,120.98,122.75,124.14,125.4,125.04,126.02,125.25,125.61,126.3,126.72,127.09,127.74,127.64,127.87,128.17,128.25,128.2,128.44,129.69,129.7,128.83,128.97,128.82,128.46,128.51,129.44,129.08,130.22,130.39,130.09,130.98,131,131.06,130.61,131.43,132.21,132.31,132.42,130.76,130.01,130.65,130.91,131.04,129.42,130.61,131.4,132.25,133.27,134.53,134.73,134.93,134.8,134.82,135.7,136.75,136.62,136.5,135.07,135.17,135.18,136.56,136.42,135.59,135.27,134.64,134.42,134.71,134.94,135.49,135.53,136.06,136.88,137.03,136.58,135.22,134.04,135.54,136.17,135.1,136.38,136.82,137.62,138.25,138.2,138.63,138.86,139.44,139.96,139.94,139.87,140.42,140.37,138.97,138.7,138.94,138.65,142.14,142.26,142.4,142.57,142.26,143.44,142.96,144.62,145.4,145.04,145.53,145.22,143.94,144.17,144.78,145.05,142.68,142.45,144.61,144.28,144.56,144.91,145.09,145.64,146.05,145.75,145.17,147.08,148.4,146.99,145.84,145.34,146.77,145.28,146.07,146.16,144.54,145.72,147.43,146.57,146.41,146.02,145.63,145.9,143.84,143.42,141.19,141.3,142.72,142.33,142.99,141.89,141.98,142.98,142.72,144.11,144.84,145.32,145.16,143.68,144.47,143.57,141.87,141.7,142.25,143.97,143.59,142.61,141.85,143.27,143.23,143.11,144.95,145.04,145.22,143.7,142.23,141.48,143.18,143.19,144.16,143.78,143.38,142.66,144.04,143.89,142.88,143,139.81,138.01,139.19,139.99,140.85,140.2,140.12,140.09,140.75,141.28,143.12,143.57,143.19,143.41,143.31,144.08,144.14,144.42,145.1,145.31,145.38,145.65,145.85,146.42,147.42,147.93,147.83,148.38,148.04,147.34,146.43,146.42,147.07,147.77,147.9,148.24,148.66,149.19,147.54,147.73,147.7,148.2,147.48,150.32,151.44,151.1,151.11,152.3,152.11,152.85,152.67,152.66,152.68,150.74,150.2,148.99,149.43,148.31,150.02,149.89,150.6,152.04,150.87,151.26,151.36,150.96,151.84,152.57,153.19,151.36,152.67,152.91,149.51,148.12,148.38,148.01,148.97,148.4,147.76,147.6,149.87,149.43,148.28,148.45,148.17,148.25,148.25,149.03,148.54,148.48,148.4,148.02,149.56,151.57,153.09,153.07,153.7,152.71,152.17,152.6,151.86,153.07,153.25,154.16,155.55,155.31,155.21,153.83,152.2,153.11,152.76,151.3,151.97,150.6,147.52,145.68,142.99,146.64,142.96,141.8,142.82,142.07,144.03,146.4,148.35,147.57,148.96,148.8,149,149.15,149.49,149.14,148.8,146.07,142.86,144.9,145.74,146.3,147.51,147.94,147.93,146.48,145.43,146.23,145.12,144.84,146.27,146.01,143.73,142.72,142.32,144.33,143.53,144.9,144.96,144.96,143.46,142.3,145.39,145.2,145.49,146.15,145,145.17,145.09,144.53,146.54,147.36,147.23,147.02,147.38,147.12,144.45,145.85,146.25,146.85,146.84,148.79,148.34,149.14,150.84,151.4,150.77,151.2,150.85,150.54,150.12,150.36,151.48,151.52,151.48,152.38,150.76,149.87,150.79,150.29,148.39,148.81,148.26,149.76,150.38,150.66,151.32,150.69,150.49,150.77,151.14,151.53,153.31,152.1,150.95,149.29,149.76,148.22,148.99,145.92,145.69,146.57,144.43,145.92,144.85,146.04,144.85,145.67,146.47,147.26,148.74,147.48,148.46,148.98,149.35,150.46,151.63,150.73,149.86,149.6,150.74,150.48,151.89,152.07,151.57,151.69,151.7,150.9,151.52,151.6,151.03,151.05,152.1,150.37,150.52,149.93,147.82,149.03,148.74,149.43,147.26,147.53,148.06,148.35,149.84,150.42,150.85,150.3,148.72,148.27,146.77,145.11,144.44,144.71,145.59,145.64,146.02,145.14,145.57,145.25,145.07,145.08,145.5,145.6,144.28,144.22,144.68,144.51,143.67,144.66,143.44,143.5,141.62,139.67,137.38,136.96,133.35,131.44,131.9,131.23,135.06,134.9,134.57,133.43,132.82,129.35,128.61,130.75,129.72,131.01,130.87,133.59,134.38,135.21,133.97,133.71,134.91,134.43,133.57,131.71,133.12,132.77,131.24,130.93,129.3,127.07,128.73,127.56,128.21,129.57,129.26,129.35,130.54,129.55,131.28,129.2,128,123.98,124.47,121.9,122.72,124.94,124.16,123.06,121.03,121.09,121.39,118.86,119.31,119.3,119.3,119.3,117.63,119.21,119.2,119.2,119.82,118.16,121.69,122.43,124.17,125.77,125.39,125.17,124.63,124.99,125.77,125.53,127.95,128.93,128.76,129.29,130.15,131.52,130.2,130.78,131.62,130.7,131.09,131.34,133.05,133.12,129.66,128.1,129.59,130.83,131.63,132.08,134.26,135.01,134.53,134.66,134.11,134.44,134.42,134.52,133.83,134.57,136.06,136.44,136.42,136.24,134.86,134.08,135.52,136.01,137.15,138.07,138.77,139.14,140.11,138.37,138.59,136.33,135.81,136.98,136.34,135.44,136.38,138.26,138.76,141,140.51,140.91,140.32,138.76,138.81,139.28,140.43,141.06,142.11,142.23,142.66,142.66
ETF907
0.30 %
EUR
Ja
Physisch
93
142,66 €
Xtrackers Germany Mittelstand & MidCap UCITS ETF  VL16.38,16.54,16.71,16.64,16.85,16.86,16.93,16.89,16.89,16.94,16.82,16.39,16.15,16.46,16.39,16.4,16.38,16.22,16.18,16.21,16.51,16.57,16.58,16.73,16.87,16.89,16.98,17.13,17.09,17.05,16.97,17.06,17.14,17.06,16.99,16.97,17.15,16.64,17.05,17.11,17.22,17.01,16.87,16.84,16.58,16.35,16.27,16.6,16.7,16.73,16.59,16.57,16.2,16.39,16.5,16.49,16.58,16.66,16.81,16.89,16.86,16.92,16.59,16.36,16.54,16.45,16.21,15.97,15.74,16,16.18,16.48,16.39,16.38,16.15,16.11,16.26,16.24,16.24,16.32,16.23,16.27,16.28,16.47,16.49,16.73,16.68,16.63,16.44,16.23,16.32,16.37,16.44,16.56,16.65,16.89,16.99,16.99,16.97,17.02,17.07,16.94,17.01,17.06,17.21,17.27,17.23,17.09,17.15,16.92,16.85,16.98,17.04,17.1,17.08,16.95,16.93,16.74,16.73,16.77,16.83,16.8,16.82,16.96,16.92,16.73,16.47,16.41,16.15,16.21,16.41,16.21,16.36,16.32,16.2,16.07,16.24,16.27,16.11,15.93,15.78,15.83,15.71,15.34,15.12,15,15.01,14.86,14.8,14.74,15.1,14.97,15.05,15.19,15.08,15.28,15.44,15.4,15.48,15.46,15.63,15.7,15.73,15.53,15.51,15.52,15.57,15.67,15.73,15.71,15.71,15.62,15.51,15.51,15.51,15.46,15.3,15.41,15.51,15.54,15.49,15.21,15.25,15.18,15.17,15.16,15.23,15.05,14.8,14.8,14.9,14.67,14.5,14.37,14.08,14.01,14.14,13.83,13.79,14.24,14.08,14.42,14.6,14.67,14.58,14.43,14.59,14.73,14.8,15.04,15.06,14.91,15.04,15.09,15.05,15.2,15.24,15.08,15.14,15.18,15.28,15.5,15.58,15.63,15.87,15.99,15.98,15.99,16,15.96,15.91,15.89,16.06,15.94,16.17,16.09,15.8,15.77,15.81,15.53,15.27,15.48,15.52,15.92,15.89,16.02,16.13,16.13,16.11,16.04,16.04,16.05,15.76,15.75,15.83,16.2,16.13,16.26,16.44,16.26,16.49,16.53,16.71,16.78,16.87,17.09,17.3,17.5,17.27,17.49,17.45,17.48,17.51,17.68,17.77,17.92,17.83,17.56,17.65,17.62,17.94,17.92,17.91,17.8,18.01,18.11,18.11,18.25,18.26,18.22,18.3,18.31,18.28,18.09,18.12,18.36,18.49,18.48,18.42,18.79,18.88,18.95,19.2,18.89,18.82,18.91,19.04,18.86,18.96,18.81,18.59,18.69,18.88,18.75,18.91,18.95,19.19,19.21,19.46,19.69,19.67,19.59,19.63,19.35,18.96,19.21,19.39,19.29,19.05,19.13,19.41,19.13,18.58,18.54,18.54,18.83,18.52,18.43,18.47,18.91,18.97,18.72,18.68,18.9,18.88,18.97,19.36,19.37,19.36,19.3,19.08,19.23,19.2,18.87,18.9,18.84,18.98,18.79,18.59,18.4,18.3,18.62,18.74,18.49,18.14,18.25,18.09,18.15,18.12,18.53,18.77,18.66,18.71,18.95,18.45,18.34,18.65,18.52,18.54,18.37,18.02,17.97,18.28,18.77,19.02,19.01,19.09,19.39,19.43,19.62,19.5,19.4,19.43,19.28,18.77,18.98,19.11,19.11,19.33,19.65,19.78,19.95,19.83,19.63,19.8,19.41,18.87,19.18,19.26,19.19,19.23,18.83,18.3,17.84,17.24,17.99,17.77,18.24,18.25,18.25,17.88,17.96,18.31,17.96,18.05,18.34,18.52,18.49,18.31,18.24,18.29,18.45,18.49,18.23,18.34,17.8,17.87,17.56,18,17.68,17.65,18.03,17.96,18.04,18.28,18.43,18.42,18.52,18.52,18.41,18.02,17.8,18.03,17.98,18.12,18.14,18.41,18.68,19.04,19.1,18.84,19.06,19.11,19.11,19.26,19.26,19.16,19.26,19.4,19.18,19.13,19.01,18.73,18.56,18.74,19.08,19.07,19.18,19.21,19.2,18.87,19.2,19.39,19.38,19.51,19.33,19.37,19,19.03,19.35,19.01,18.91,18.78,18.32,18.12,18.57,18.72,18.91,18.76,18.53,18.54,18.84,18.84,18.78,19.08,18.98,18.98,18.5,18.49,18.23,17.82,17.63,17.54,17.8,17.74,17.46,16.96,16.76,17.16,16.6,16.82,17.36,17.47,17.57,17.6,17.21,17.58,17.62,17.29,17.01,16.96,16.83,16.08,15.95,16.25,15.85,16.1,16.59,16.46,16.95,17.16,17.03,17.26,17.01,16.43,16.76,16.96,17.11,17.48,17.45,17.45,17.56,17.48,17.21,17.25,16.84,17.38,17.66,17.55,17.6,17.51,17.66,17.54,17.66,17.72,17.53,17.57,17.94,17.87,17.82,17.65,17.3,17.45,17.3,17.54,17.59,17.66,18,17.99,17.89,17.97,18.22,18.21,18.03,17.98,17.95,17.91,18.06,18.02,17.77,17.88,17.72,17.64,17.72,17.74,17.77,17.94,18,17.87,17.95,17.95,18.01,18.11,17.99,18.22,18.22,18.32,18.46,18.54,18.56,18.53,18.53,18.49,18.56,18.38,18.41,18.62,18.55,18.34,17.91,17.57,17.32,17.42,17.2,17.38,17.92,17.91,17.94,18.19,17.49,16.69,16.94,17.23,17.39,17.61,17.4,17.08,16.85,17.09,17.38,17.74,17.83,17.82,17.98,17.94,18.04,18.03,18.2,18.16,18.22,18.29,18.39,18.55,18.44,18.46,18.45,18.17,18.08,18.2,18.44,18.47,18.72,18.73,18.84,18.81,18.78,18.67,18.45,18.66,18.55,18.55,18.7,18.71,18.61,18.66,18.64,18.76,18.64,18.72,18.93,18.94,18.91,18.95,18.83,18.61,18.52,18.5,18.52,18.6,18.57,18.72,18.71,18.8,19.11,19.01,18.87,18.81,18.99,18.98,19.08,19.08,19.26,19.26,19.29,19.01,19.17,19.13,19.09,18.92,19.08,18.99,19.18,19.25,19.27,19.25,19.23,19.13,19.08,19.09,19.07,19.02,18.83,18.65,18.58,18.42,18.6,18.61,18.77,18.55,18.44,18.41,18.56,18.52,18.58,18.6,18.58,18.65,18.52,18.6,18.62,18.43,18.47,18.53,18.39,18.29,18.47,18.63,18.89,19.07,19.16,19.11,19.14,19.14,19.28,19.35,19.42,19.48,19.58,19.54,19.59,19.71,19.72,19.69,19.7,19.97,19.99,19.83,19.85,19.86,19.83,19.83,19.98,19.91,20.07,20.14,20.1,20.27,20.28,20.34,20.26,20.41,20.6,20.63,20.67,20.47,20.34,20.43,20.49,20.43,20.12,20.2,20.27,20.39,20.54,20.75,20.8,20.83,20.85,20.86,20.91,21.07,21.03,20.89,20.66,20.73,20.75,21,21.01,20.93,20.91,20.94,20.97,20.96,21.08,21.13,21.11,21.18,21.29,21.35,21.26,21.03,20.87,21.14,21.28,21.14,21.41,21.55,21.69,21.8,21.78,21.83,21.82,21.82,21.9,21.74,21.66,21.71,21.69,21.47,21.53,21.58,21.56,22.13,22.11,22.18,22.16,22.25,22.46,22.33,22.62,22.68,22.58,22.71,22.75,22.56,22.81,22.97,23.06,22.69,22.61,22.89,22.86,22.94,23.01,23.08,23.1,23.22,23.24,23.18,23.43,23.62,23.62,23.44,23.32,23.25,23.42,23.08,23.24,23.27,23,23.21,23.48,23.36,23.33,23.29,23.19,23.22,22.91,22.81,22.42,22.49,22.7,22.68,22.79,22.66,22.67,22.84,22.86,23.15,23.26,23.38,23.45,23.22,23.32,23.22,22.93,22.84,22.93,23.19,23.24,23.07,23.04,23.2,23.2,23.13,23.33,23.36,23.41,23.16,22.91,22.78,23.08,23.04,23.15,23.13,23.11,22.98,23.24,23.23,23.18,23.22,23.09,22.8,23.03,23.17,23.35,23.23,23.26,23.32,23.54,23.57,23.86,23.97,23.94,23.99,23.97,24.1,24.2,24.2,24.28,24.37,24.38,24.31,24.33,24.53,24.67,24.87,24.87,24.94,24.85,24.75,24.67,24.67,24.76,24.82,24.84,24.88,24.83,24.92,24.6,24.64,24.69,24.69,24.59,24.91,25.08,25.13,25.13,25.31,25.28,25.36,25.36,25.27,25.27,24.74,24.78,24.53,24.7,24.42,24.69,24.66,24.89,25.13,24.94,25.02,25.08,24.93,25.04,25.03,25.13,24.87,25.11,25.14,25.11,25.15,25.31,25.26,25.32,25.3,25.24,25.22,25.53,25.51,25.39,25.45,25.47,25.47,25.47,25.56,25.52,25.55,25.55,25.58,25.82,26.1,26.37,26.4,26.52,26.25,26.25,26.39,26.32,26.44,26.42,26.61,26.8,26.79,26.84,26.56,26.35,26.51,26.47,26.17,26.24,26.09,25.63,25.28,24.76,25.36,24.67,24.45,24.74,24.62,25.04,25.21,25.54,25.42,25.62,25.57,25.56,25.55,25.63,25.64,25.58,25.03,24.43,24.74,24.91,25.01,25.27,25.4,25.56,25.32,25.22,25.34,25.19,25.07,25.32,25.31,24.72,24.53,24.37,24.65,24.36,24.63,24.63,24.63,24.37,24.07,24.71,24.64,24.54,24.81,24.7,24.92,24.93,24.79,25.12,25.21,25.15,25.06,25.14,25.02,24.47,24.7,24.74,24.77,24.78,25.24,25.15,25.25,25.57,25.61,25.57,25.69,25.63,25.61,25.56,25.65,25.87,25.84,25.84,25.95,25.66,25.57,25.73,25.68,25.24,25.3,25.25,25.41,25.48,25.59,25.67,25.53,25.38,25.5,25.58,25.66,25.89,25.55,25.34,24.95,25.06,24.7,24.73,24.2,24.24,24.26,23.71,23.97,23.74,24,23.71,23.99,24.07,24.22,24.46,24.2,24.37,24.43,24.51,24.73,24.94,24.85,24.75,24.7,24.93,24.86,25.02,25.19,25.11,25.1,25.02,24.84,24.96,25.02,25,25.01,25.15,24.83,24.86,24.69,24.28,24.46,24.37,24.59,24.72,24.71,24.74,24.86,25.13,25.21,25.24,25.13,24.91,24.8,24.5,24.15,23.96,23.94,24.15,24.03,24.12,23.97,24.1,24.09,24.08,24.02,24.02,23.98,23.78,23.77,23.7,23.59,23.48,23.7,23.51,23.51,23.19,22.76,22.31,22.28,21.59,21.37,21.41,21.34,21.97,21.91,21.89,21.58,21.49,20.92,20.72,21,20.82,21.21,21.18,21.6,21.88,22.14,21.88,21.82,22.02,21.82,21.63,21.17,21.44,21.37,21.13,21.1,20.81,20.43,20.69,20.54,20.62,20.88,20.81,20.84,21.02,20.78,21.13,20.76,20.57,19.96,19.97,19.57,19.77,20.09,20.01,19.8,19.45,19.44,19.53,19.19,19.32,19.33,19.33,19.33,19.1,19.35,19.36,19.36,19.47,19.11,19.69,19.94,20.16,20.46,20.34,20.23,20.07,20.08,20.2,20.21,20.64,20.78,20.75,20.8,20.92,21.22,21,21.01,21.06,20.96,21.03,21.05,21.4,21.45,20.81,20.42,20.59,20.84,21.03,21.03,21.32,21.49,21.42,21.49,21.36,21.36,21.43,21.4,21.23,21.36,21.69,21.8,21.78,21.71,21.38,21.22,21.39,21.44,21.56,21.71,21.83,21.79,22.04,21.75,21.79,21.42,21.3,21.44,21.34,21.15,21.4,21.78,21.91,22.37,22.28,22.37,22.23,22.04,22.08,21.57,21.79,21.95,22.15,22.2,22.21,22.21
A1T795
0.40 %
EUR
Ja
Physisch
91
22,21 €
iShares Edge MSCI USA Size Factor UCITS ETF 4.51,4.53,4.5,4.55,4.57,4.58,4.59,4.62,4.58,4.56,4.53,4.5,4.52,4.45,4.39,4.37,4.35,4.48,4.51,4.61,4.65,4.68,4.78,4.83,4.82,4.89,4.9,4.92,4.93,4.99,4.01,4.99,4.93,4.92,4.94,4.88,4.88,4.89,4.94,4.99,5.09,5.11,5.04,5.06,5.05,5.11,5.08,5.11,5.14,5.11,5.07,5.08,4.13,5.06,5.06,4.99,5,5.05,5.09,5.12,5.05,5.1,5.04,5.06,5.06,5.04,5.05,5.06,5,5.05,5.01,5.01,4.96,5.04,5.07,5.09,5.06,5.02,4.99,5,5.02,5.05,5.06,5.07,5.08,5.13,5.16,5.2,5.22,5.24,5.19,5.23,5.24,5.3,5.28,5.24,5.27,5.27,5.25,5.33,5.3,5.24,5.24,5.22,5.21,5.19,5.17,5.19,5.18,5.18,5.16,5.18,5.16,5.04,5.06,5.07,5.06,5.03,5.09,5.14,5.18,5.19,5.16,5.15,5.13,5.17,5.19,5.2,5.2,5.13,5.12,5.16,5.15,5.11,5.12,5.16,5.14,5.12,5.12,5.13,5.15,5.11,5.09,5.09,5.04,5.08,5.1,5.11,5.14,5.11,5.06,5.07,5.01,4.89,4.92,4.93,4.94,4.97,4.96,4.99,4.99,5.02,4.98,4.96,5.03,5.01,5,4.97,4.98,5.02,5.04,5.04,5.08,5.06,5.07,5.06,5.11,5.06,5.03,5.05,5.05,5.07,4.97,4.99,4.93,4.96,5.01,5.02,5.01,4.91,4.96,4.96,4.92,4.98,5,4.99,5,4.95,5,4.95,4.94,4.94,4.97,4.91,4.91,4.88,4.85,4.86,4.82,4.8,4.86,4.85,4.85,4.83,4.75,4.73,4.79,4.79,4.79,4.74,4.71,4.69,4.76,4.73,4.74,4.71,4.69,4.68,4.73,4.76,4.81,4.79,4.74,4.75,4.7,4.7,4.78,4.8,4.83,4.81,4.81,4.82,4.8,4.85,4.82,4.83,4.86,4.9,4.94,4.92,4.96,4.99,4.99,4.99,5.02,5.01,4.98,4.96,4.94,4.95,4.96,4.97,4.98,4.97,4.96,5.03,5.02,5.02,4.96,5.06,5.09,5.04,5.05,5.06,5.05,5.08,5.11,5.09,5.1,5.07,5.06,5.07,5.01,5,5.04,5.06,5.1,5.11,5.08,5.07,5.04,5.05,5.13,5.15,5.15,5.14,5.16,5.13,5.12,5.17,5.2,5.21,5.21,5.17,5.16,5.22,5.25,5.21,5.19,5.22,5.22,5.22,5.22,5.22,5.22,5.16,5.16,5.18,5.23,5.22,5.26,5.31,5.32,5.29,5.32,5.27,5.26,5.19,5.28,5.24,5.3,5.32,5.31,5.27,5.27,5.3,5.28,5.21,5.2,5.16,5.07,4.94,4.98,5.03,4.86,4.93,4.96,4.96,5,5.04,5.08,4.98,5.08,5.08,5.04,5.13,5.14,5.11,5.08,5,5.03,5.09,5.09,5.1,5.15,5.23,5.21,5.17,5.15,5.16,5.19,5.12,5.16,5.13,5.02,4.92,4.99,4.94,4.97,5.04,5.01,5.03,4.99,5.04,5.09,4.97,4.96,5.02,5,5.04,5.01,5.05,5.1,5.11,5.09,5.07,5.13,5.06,5.09,5.15,5.14,5.13,5.17,5.16,5.12,5.19,5.24,5.26,5.31,5.31,5.29,5.3,5.33,5.36,5.38,5.38,5.41,5.38,5.43,5.43,5.45,5.47,5.46,5.47,5.41,5.46,5.47,5.48,5.5,5.49,5.53,5.54,5.57,5.51,5.64,5.62,5.62,5.61,5.65,5.59,5.57,5.48,5.52,5.5,5.52,5.46,5.5,5.49,5.49,5.51,5.53,5.57,5.59,5.58,5.61,5.59,5.57,5.62,5.64,5.65,5.59,5.61,5.58,5.6,5.66,5.6,5.55,5.6,5.58,5.65,5.67,5.7,5.69,5.68,5.73,5.74,5.71,5.79,5.74,5.77,5.76,5.77,5.76,5.75,5.75,5.74,5.71,5.75,5.76,5.74,5.77,5.78,5.79,5.75,5.74,5.74,5.75,5.76,5.76,5.74,5.79,5.73,5.76,5.74,5.73,5.73,5.7,5.69,5.66,5.72,5.74,5.74,5.74,5.78,5.7,5.66,5.67,5.63,5.44,5.3,5.36,5.36,5.47,5.49,5.43,5.37,5.37,5.33,5.21,5.3,5.19,5.19,5.33,5.38,5.45,5.43,5.45,5.47,5.54,5.55,5.51,5.47,5.44,5.39,5.44,5.4,5.3,5.25,5.3,5.26,5.31,5.4,5.39,5.47,5.44,5.5,5.55,5.36,5.38,5.34,5.21,5.21,5.21,5.22,5.17,5.13,5,4.99,4.9,4.79,4.72,4.6,4.68,4.7,4.84,4.83,4.85,4.86,4.92,4.8,4.96,5.03,5.09,5.14,5.18,5.18,5.15,5.19,5.21,5.26,5.34,5.31,5.26,5.25,5.29,5.36,5.32,5.33,5.39,5.39,5.42,5.46,5.5,5.51,5.49,5.51,5.56,5.62,5.64,5.64,5.69,5.67,5.67,5.67,5.66,5.71,5.7,5.68,5.68,5.67,5.71,5.71,5.7,5.64,5.64,5.62,5.71,5.7,5.71,5.7,5.7,5.72,5.7,5.65,5.73,5.64,5.61,5.68,5.69,5.73,5.77,5.85,5.87,5.88,5.9,5.94,5.92,5.86,5.91,5.92,5.94,5.93,5.93,5.89,5.94,5.92
A2AP33
0.20 %
USD
Nein
Physisch
74
5,93 €
Invesco STOXX Europe Mid 200 UCITS ETF 23.99,24.43,25.56,25.72,25.57,25.16,25.34,26,26.54,26.5,26.9,27.47,26.38,26.48,27.03,27.15,27.65,27.57,27.16,27.72,28.15,27.16,27.16,29.13,29.76,29.68,30.1,29.49,29.36,28.37,28.55,28.88,29.51,30.11,30.4,29.84,29.75,29.96,29.76,30.18,29.81,29.88,30.68,30.87,30.3,30.24,30.35,30.07,30.29,30.63,30.83,30.81,30.06,29.98,29.11,29.17,29.62,28.68,28.57,29.34,29.24,29.27,29.76,29.65,30.13,29.56,29.48,29.08,28.93,28.49,28.63,28.38,28.76,29.18,29.91,29.99,30.11,30.45,30.84,31.03,31.46,31.48,31.57,31.23,31.42,32.2,32.34,32.95,32.84,32.9,33.08,33.25,33.24,32.65,33.01,33.44,33.43,32.72,33.14,33.06,33.6,34.24,34.66,34.76,34.6,34.37,34.8,34.92,33.93,33.48,33.74,34.25,34.9,35.16,35.52,35.58,35.78,35.49,35.69,36.34,36.49,36.28,35.9,36.13,36.15,35.54,35.33,35.84,35.89,35.85,35.32,34.51,34.81,35.68,35.64,36.2,36.18,36.41,36.11,36.77,36.85,36.67,37.09,36.94,36.93,36.41,36.23,35.73,35.45,34.41,35.15,34.56,34.54,34.25,35.14,35.32,35.48,36.15,36.02,36.24,36.3,36.45,36.94,36.77,36.8,36.05,35.77,36.39,36.09,36.1,34.92,35.39,34.97,35.99,36.19,36.09,36.42,36.37,35.84,35.38,35.64,35.93,36.22,36.22,36.69,36.25,36.06,36.45,36.68,36.76,37.1,37.07,37.83,38.05,38.19,38.32,38.48,38.51,37.95,38.07,38.39,38.15,38.35,38.57,38.09,37.63,37.15,37.1,37.11,36.89,36.63,36.94,37.19,37.69,37.42,36.42,35.64,35.56,35.76,36.06,36.22,35.96,36,36.27,36.82,36.97,37.15,37.19,36.83,36.83,36.31,36.73,37.26,37.58,37.88,38.08,38.57,38.51,38.41,38.73,38.72,39,38.71,39.08,39.46,39.42,39.35,39.31,39.73,39.85,40.3,40.31,40.32,40.21,40.16,40.84,41.3,41.2,40.79,41.37,41.37,41.26,41.16,41.47,41.72,41.15,40.76,41.39,41.33,40.99,41.44,41.75,40.52,39.76,40.66,40.51,39.44,38.79,38.35,36.76,39.29,39.08,40.03,40.09,38.87,38.72,39.16,37.88,36.87,36.88,37.04,35.91,37.02,38.07,38.02,38.29,38.3,38.36,39,38.35,37.97,37.49,38.4,39.24,39.31,39.94,40.23,40.14,40.08,40.33,40.73,40.55,40.17,39.37,39.19,39.6,38.44,38.23,37.29,37.39,37.32,38.24,38.63,39.06,39.31,39.4,40.22,40.18,39.72,39.05,38.71,38.7,39.38,40.17,40.57,40.77,40.78,40.55,40.47,40.34,41.35,41.31,41.31,41.26,40.83,41.26,40.77,39.85,39.66,39.75,39.81,40.41,40.43,39.96,39.5,39.7,39.02,38.7,39.15,39.38,39.37,39.37,40.5,40.6,40.92,41.04,40.83,41.26,41.75,41.73,42.02,41.99,41.93,41.58,41.74,42.13,42.09,41.51,41.45,41.91,41.75,41.72,41.73,41.63,41.52,41.36,41.82,42.05,41.98,42,42.21,42.09,42.65,42.67,42.68,42.71,42.44,42.57,42.88,42.81,43.09,42.97,42.58,42.63,42.64,42.79,42.88,42.72,43.34,43.52,43.54,43.94,43.54,43.39,43.25,43.67,42.65,42.87,43.46,43.29,43.05,42.47,42.98,43.24,43.25,42.62,42.71,43.65,44.52,44.52,44.68,45.05,45.09,44.98,45.01,45.18,45.15,45.02,45.19,45.15,45.5,45.95,46.07,46.07,45.43,45.62,45.98,45.51,45.98,46.2,46.07,46.27,46.39,46.02,46.75,47.1,46.59,46.57,46.58,47.03,46.38,45.49,45.68,45.63,45.36,46.12,46.25,45.94,45.73,46.41,46.23,46.39,46.62,47.19,47.13,47.02,46.8,47.06,47.44,47.21,47.35,47.28,47.26,46.65,46.39,45.71,45.48,46.25,46.72,46.59,46.25,46.39,46.25,46.14,46.26,46.36,45.6,45.08,44.72,43.74,43.09,43.91,44.27,45,44.77,44.98,45.39,45.45,45.48,45.53,45.85,45.49,46.01,46.18,46.22,46.32,46.03,46.08,45.83,45.06,45.41,45.22,45.33,44.66,44.99,45.66,46.02,46.21,46.32,46.41,46.59,46.66,46.29,45.69,45.59,46.17,46.28,46.76,46.91,46.55,46.45,46.33,45.85,45.91,46.25,46.28,45.46,45.59,45.94,45.92,46.24,46.2,46.68,46.29,45.8,45.65,45.44,45.35,44.65,45.1,44.46,44.5,44.83,44.38,43.93,44,43.6,44.35,44.07,43.36,43.28,43.21,43.35,44.32,44.85,45.23,45.51,45.46,45.18,45.45,45.05,44.24,44.05,44.5,43.98,43.84,42.85,43.22,43.77,44.24,44.61,44.48,44.13,43.6,43.37,43.19,42.56,41.45,40.61,38.89,38.44,36.53,37.38,36.33,37.29,38.68,38.89,38.51,38.63,36.6,36.29,36.52,36.63,37.17,36.93,36.74,37.5,37.77,38.99,39.01,38.08,36.57,36.33,37.57,37.94,36.96,35.93,36.04,36.68,37.48,37.84,36.99,37.59,37.1,35.24,35.06,35.56,37.16,36.72,36.92,36.29,35.86,34.56,35.5,36.55,36.82,37.52,37.37,38.15,37.69,38.08,37.59,37.6,37.68,37.01,38.06,38.76,38.52,38.62,39.89,39.82,38.86,37.43,37.83,38.8,38.49,38.29,38.48,37.79,37.47,38.41,37.95,37.64,37.6,37,36.66,35.34,35.12,34.64,34.76,34.92,36.2,36.6,38.03,37.72,38.05,38.45,38.21,38.17,37.37,37.69,36.88,37.08,36.16,36.51,36.67,36.6,37.64,37.42,37.76,38.05,38.05,37.85,38.11,38.47,39.32,39.62,39.4,38.99,39.14,39.04,39.75,39.69,39.82,39.76,39.89,40.28,40.39,40.94,40.87,41.09,40.72,40.83,41.45,41.09,40.45,40.88,41.79,42.02,42.78,42.67,42.41,42.35,42.42,42.01,42.28,42.18,42.55,42.45,42.8,43.39,43.05,42.79,42.71,43.07,42.85,42.98,43.16,43.51,43.6,43.15,41.8,42.26,43.12,43.37,43.26,44.04,44.04,44.17,44.45,44.41,43.91,43.86,43.31,43.47,44.02,43.9,43.4,42.91,43.52,44.09,43.78,42.61,42.74,41.62,41.99,42.69,42.04,42.06,42.95,42.64,42.58,42.74,41.56,42.03,42.72,42.64,43.12,42.89,42.9,42.94,42.07,42.31,41.56,41.29,41.65,41.78,40.93,40.54,40.32,39.86,39.34,39.75,40.56,39.69,39.99,40.07,40.22,40.65,39.96,39.66,38.82,38.54,38.69,39.52,40.11,39.94,39.91,39.92,39.59,39.48,39.98,40.09,40.67,41.19,40.96,40.62,39.94,39.71,40.26,40.09,41.29,41.87,42.31,42.44,42.31,41.83,41.69,42.19,41.98,41.5,42.07,42.19,42.12,42.49,43.15,42.53,41.31,41.18,41.25,42.2,42.61,43.3,42.88,42.91,42.29,43.23,43.61,43.8,43.71,43.93,43.87,43.6,43.91,43.95,44.26,44.74,44.41,44.58,44.07,43.85,43.8,43.96,43.61,43.72,43.4,43.75,43.96,43.58,43.58,44.56,44.93,44.93,44.94,45.25,45.14,45.94,45.78,45.49,45.68,45.61,45.89,45.59,45.76,44.92,45.11,44.84,45.46,45.41,45.34,45.4,45.83,45.33,45.12,44.85,45.13,44.86,45.08,45.5,45.7,45.8,45.45,45.23,44.45,44.66,44.91,44.93,44.79,45.11,45.04,45.56,45.76,45.49,45.74,45.23,44.97,44.83,44.64,44.75,44.48,44.02,43.67,44.37,44.62,44.74,45.1,45.37,45.18,45.38,45.39,45.98,45.97,45.98,45.98,46.16,46.48,46.49,46.49,46.71,46.73,46.61,46.58,46.61,46.97,47.28,47.45,47.23,47.12,47.12,46.85,47,48,48.22,48.29,48.1,48,48.26,48.04,47.91,47.65,47.68,47.74,48.04,48.09,48.26,48.26,48.32,48.35,48.53,48.41,48.42,48.15,47.89,48.24,47.68,47.86,47.83,47.92,48.41,48.08,48.31,48.77,48.76,48.83,48.66,49.14,49.12,48.49,49.13,48.96,48.56,48.99,49.38,49.27,49.32,50.06,50.01,49.96,50.16,50.06,50.12,50.14,50.48,50.32,50.42,50.25,50.35,50.11,49.89,49.79,49.88,49.59,50.01,50.47,50.14,49.6,48.77,48.87,48.96,49.96,50.36,50.05,49.45,49.02,48.43,48.39,48.66,48.8,49.92,50.16,50.69,50.57,50.75,50.65,50.62,51.21,51.3,51.27,51.59,51.72,51.93,51.94,52.18,52.56,52.59,52.6,52.82,52.81,52.89,51.92,51.88,52.01,52.7,51.87,52.05,51.74,51.48,51.56,50.97,50.53,50.91,50.94,50.3,50.28,50.24,50.5,50.79,50.93,50.93,49.58,48.92,47.89,48.61,49.26,49.64,49.39,50.12,50.07,49.89,50.84,50.42,51.05,51.46,51.54,51.86,51.79,51.97,51.74,51.92,52.44,52.49,52.47,52.31,52.62,52.38,52.26,52.3,52.62,52.54,53.24,53.39,53.68,53.46,53.44,53.99,54.36,54.37,54.59,54.79,54.09,54.33,54.15,53.59,53.47,54.03,54.27,54.14,53.11,52.9,53.34,52.9,53.85,53.83,53.86,54.24,54.48,54.61,55.31,55.43,55.43,55.57,55.91,55.63,55.69,55.91,55.84,55.56,55.63,55.5,55.5,55.34,55.04,55.62,55.3,55.05,55.02,54.82,54.41,54.15,55.1,55.21,55.32,55.81,56.01,55.91,56.45,56.82,56.83,56.59,56.89,56.73,56.49,56.71,56.81,57.19,56.98,57.25,57.06,57.45,57.4,57.3,57.44,57.07,56.72,57.02,57.09,57.35,57.03,56.97,56.91,57.01,57.19,57.06,57.46,57.65,57.67,57.41,56.48,56.14,55.73,56.01,56.21,56.14,55.83,55.25,55.25,55.83,55.55,55.97,56.84,57.15,57.62,57.84,58.35,58.41,58.64,58.44,58.78,58.8,59.06,59.18,59.1,59.42,59.73,59.8,60.23,60.15,60.49,60.38,60.43,60.45,60.02,58.62,58.2,58.88,58.73,58.8,58.58,57.92,57.85,58.08,58.9,59.27,59.36,60.09,60.46,60.32,60.69,60.98,60.88,60.98,60.87,61.1,61.67,61.76,61.59,61.71,62.01,60.6,61.81,61.96,62.22,61.52,61.13,61.14,60.48,59.87,59.37,60.29,60.63,60.52,60.37,60.36,59.59,60.28,60.94,60.93,61.29,61.56,62.12,62.16,62.1,62.51,61.75,61.12,61.62,61.25,60.26,59.96,59.42,60.47,60.86,61.83,61.59,61.76,61.32,61.25,61.84,61.99,62.09,62.16,62.01,62.01,61.79,62.27,62.15,62.79,62.9,62.68,61.76,61.47,61.66,61.9,62.26,62.48,62.66,63.09,63.32,63.41,63.41,63.51,63.78,63.28,63.46,63.81,64.54,64.82,64.85,64.31,64.42,64.08,63.78,63.9,63.79,64.05,64.08,63.73,63.42,62.71,63.07,63.14,63.09,63.41,63.66,64.24,64.11,63.56,62.5,62.41,61.65,61.78,62.39,62.1,63.04,62.57,62.55,62.21,63.05,63.08,63.3,62.98,62.75,62.97,62.56,61.72,60.92,60.73,60.69,60.01,59.62,59.24,60.29,60.29,60.49,60.77,60.68,61.37,61.68,61.61,62,62.04,62.54,62.99,63.19,62.64,62.71,62.78,62.81,63.11,63.7,63.47,63.05,62.78,62.64,62.6,62.64,62.33,61.93,62.35,62.96,63.09,62.78,61.8,61.93,61.52,61.72,61.62,61.98,61.38,59.88,60.61,60.7,59.64,58.95,58.67,57.79,57.58,57.73,56.09,56.06,57.7,57.58,58.98,59.65,59.9,59.77,59.3,60.02,60.13,60.51,61.48,61.22,60.71,61.6,61.75,61.56,62.06,62.35,61.61,61.68,61.77,62.03,62.41,62.35,62.29,63.46,63.59,63.73,63.67,63.85,63.58,63.34,63.59,64.11,63.5,64.55,64.13,62.58,62.44,62.3,60.92,59.86,60.84,60.95,62.73,63.09,63.45,63.95,63.9,63.81,63.39,63.69,63.62,62.56,62.05,62.16,63.54,63.16,63.28,64.22,63.35,64.7,65.29,65.59,65.99,66.47,67.74,68.71,69.39,68.59,68.82,68.71,68.53,68.35,69.13,69.4,69.94,70.06,69.42,70.18,70,70.92,71.2,71.14,71.07,72,72.25,72.33,72.94,73.17,73.09,73.77,73.97,73.89,73.19,73.38,74.3,74.36,74.16,73.59,74.77,74.91,75.14,75.7,74.97,75.06,75.64,76.06,75.62,75.86,75.08,74.3,74.42,75.12,74.86,75.08,75.09,76.32,76.53,77.5,78.15,78.34,78.14,78.57,78.05,76.69,77.15,77.97,77.67,77.35,77.63,78.33,77.15,75.47,75.35,75.48,74.5,73.85,74.03,76.12,76.7,75.72,76.06,76.55,76.58,76.79,77.96,78.18,78.41,78.42,78.18,77.69,78.56,78.2,77.1,77.26,76.51,76.37,75.69,74.96,74.24,74.18,75.49,75.81,75.14,73.79,74.35,73.99,74,74.42,75.86,76.78,76.28,76.36,76.54,74.67,73.96,74.98,74.48,74.27,73.38,72.18,71.92,73.49,74.89,76.39,76.53,76.92,77.93,78.11,78.33,77.57,77.45,76.87,76.26,74.62,75.56,76.22,76.53,76.72,77.38,77.52,78.29,77.62,76.91,77.47,76.42,74.67,75.75,75.96,76.13,76.37,75.21,73.71,71.48,67.93,70.66,69.68,71.84,72.14,71.92,70.21,70.59,72.2,70.5,70.72,71.73,72.6,72.15,71.39,71.01,71.29,72.06,72.12,71.25,71.74,69.75,69.82,68.43,70.11,68.82,68.18,69.78,69.72,69.97,71.85,72.29,72.17,72.32,72.49,72.1,71.47,71.05,72,72.17,72.44,72.38,72.65,73.89,75.2,75,74.13,74.82,74.95,75.02,75.26,75.47,75.91,75.53,75.91,75.19,75.31,75.79,74.66,74.18,74.44,76.21,76.15,76.59,76.75,76.62,75.43,76.5,77.26,77.23,77.98,77.84,77.78,75.76,75.6,76.02,74.62,74.43,74.23,72.85,71.91,73.77,73.91,74.61,73.84,73.11,73.12,74.86,74.82,74.28,75.43,75.2,74.85,73.1,73.42,72.42,70.84,70.09,69.92,70.45,70.7,69.19,67.12,66.59,67.51,65.31,66.62,68.55,68.25,68.76,68.96,68.16,69.5,69.69,68.45,67.45,67.35,66.75,63.86,62.92,64.19,61.88,63.44,65.46,65.2,67.06,67.35,66.89,67.84,67.16,65.63,66.82,67.66,68.38,69.4,69.42,69.36,69.83,69.46,68.61,68.87,67.77,69.66,70.34,69.52,69.75,70.09,70.54,70.31,70.29,70.22,69.37,69.86,70.97,70.35,69.65,69.74,68.58,68.87,68.15,69.12,69.51,69.75,71.29,71.26,70.86,71.16,72.15,72.38,72.05,71.94,71.69,71.99,72.37,72.75,71.63,71.57,70.47,69.97,70.17,69.98,70.02,70.54,70.35,70.18,70.26,70.4,70.64,71.1,70.49,71.3,71.27,72.64,73.19,73.26,73.33,73.34,73.13,72.27,72.47,72.01,72.31,73.07,72.75,72.14,70.35,69.07,67.63,68.25,67.41,68.65,71.38,71.63,71.88,73.1,67.21,63.23,65.12,67.08,67.82,68.73,67.98,66.25,65.11,65.93,67.3,68.77,69.53,69.53,70.1,69.84,70.18,70.06,70.68,70.69,70.53,70.82,70.9,71.43,70.82,71.46,70.92,70.16,70.02,70.41,71.29,71.48,72.17,72.09,72.54,72.54,72.46,71.85,71.16,71.95,71.39,71.56,72.33,72.58,71.92,72.28,72.13,72.24,72.04,72.42,73.57,73.65,73.48,73.59,73.46,72.43,71.76,71.19,71.11,71.6,71.16,71.81,71.69,72.01,73.02,72.56,71.54,71.5,72.05,72.04,72.39,72.48,73.06,72.57,72.28,71.23,71.52,71.27,71.04,70.54,71.33,70.8,71.83,72.18,72.08,72.1,72.17,71.81,71.52,71.41,71.47,71.36,70.78,69.95,70.25,69.42,70.24,70.39,71.18,71.01,70.8,70.81,71.22,71.14,71.59,71.57,71.76,72.12,72.08,72.36,72.31,71.83,72.11,72.34,72.2,71.87,72.19,72.74,73.33,74.09,74.65,74.3,74.88,74.58,75.08,75.26,75.19,75.52,75.42,75.34,75.5,75.66,75.71,75.47,75.69,76.33,76.68,76.5,76.78,76.72,76.31,76.35,76.66,76.09,76.78,76.15,76.29,76.23,76.48,76.34,76.2,76.52,77.42,77.65,77.6,76.71,76.38,77.03,76.93,77.31,76.63,77.1,77.46,77.83,77.95,78.49,78.67,78.69,78.41,78.21,78.48,78.9,78.66,78.53,77.86,77.86,78.16,79.17,79.09,78.89,78.66,78.54,78.69,78.67,78.71,79.1,78.77,79.17,79.81,79.94,79.82,79.36,78.86,79.71,79.6,79.26,79.77,79.99,80.61,80.98,80.69,80.72,80.91,81.24,81.43,81.59,81.56,81.87,81.84,81.31,81.66,81.76,81.68,83.17,83.25,83.79,83.82,83.8,84.57,84.22,84.91,85.52,85.51,85.85,85.94,85.29,85.42,85.58,85.44,84.36,84.1,84.82,84.87,85.11,85.38,85.37,85.05,85.21,85.21,85.1,85.67,85.74,85.55,84.93,85.13,85.06,85.2,84.13,84.76,84.78,84.12,84.97,85.57,84.86,84.74,84.51,84.3,84.34,83.44,83.42,82.35,82.49,83.02,83.03,83.35,82.79,82.79,83.19,82.7,83.75,84.27,84.5,84.64,83.88,84.48,84.02,83.2,82.78,82.93,83.76,83.88,82.96,83,83.61,83.33,83.34,83.99,83.92,84.1,83.64,82.99,82.14,83.1,83.09,83,83.49,82.9,82.64,83.2,82.79,82.91,82.83,82.4,81.52,82.25,82.94,83.45,83.01,82.95,82.8,82.99,83.17,84.07,84.44,84.27,84.46,84.22,84.6,84.71,84.78,84.77,84.86,85.05,85.05,85.4,85.75,86,86.39,86.51,86.44,86.53,86.04,86.26,86.3,86.37,86.59,87.01,86.9,86.48,86.9,86.38,86.7,86.98,86.63,86.41,87.58,87.94,88.17,88.44,88.75,88.15,88.52,88.65,88.28,88.17,87.16,87,86.11,85.83,85.18,86.12,85.8,86.3,86.53,86.31,86.42,86.14,85.79,86.21,86.56,86.72,86.03,86.67,86.55,86.34,86.4,86.95,86.73,87.13,86.97,86.83,86.55,87.65,87.57,85.78,87.39,87.56,87.5,87.5,87.77,87.69,87.62,87.7,87.61,88.06,88.73,89.62,89.95,90.27,89.73,89.35,89.83,89.73,90.06,89.96,90.19,90.53,90.69,90.76,90.34,89.81,90.28,90.03,89.16,89.14,89.21,87.88,86.46,84.59,86.27,84.96,83.91,84.75,84.33,85.22,85.94,86.89,86.37,87.11,87.39,87.19,87.34,87.59,87.47,86.88,85.67,84.14,84.95,85.43,85.82,86.77,87.41,87.65,86.74,86.58,87.01,86.88,84.96,86.74,86.54,85.21,84.75,84.2,85.03,85.24,85.54,84.1,84.1,85.1,84.46,86.2,86.21,86.31,87,86.62,87.33,87.6,87.47,88.3,88.5,88.82,88.75,88.98,88.72,87.79,88.9,89.14,89.22,89.27,89.9,89.42,89.91,90.5,91.17,91.39,91.35,91.65,91.53,91.63,91.82,92.56,92.51,92.96,93.14,92.36,92.09,92.49,92.53,91.16,91.43,91.09,91.84,92.3,92.18,92.27,92.16,92.06,92.55,92.51,92.81,93.78,92.82,92.21,91.45,91.67,90.91,91.68,90.13,90.12,90.59,89.68,90.36,89.65,90.2,90.12,90.38,90.63,91.21,91.85,91,91.58,91.65,91.59,91.93,92.03,91.76,91.51,91.23,91.87,91.92,92.38,92.86,92.71,92.69,92.43,91.72,92.38,92.25,92.3,92.23,92.64,91.88,91.64,91.49,90.24,90.66,90.58,91.05,91.34,91.41,91.4,91.33,91.76,91.97,92.18,92.06,91.52,91.46,90.9,89.96,89.53,89.64,90.21,90.19,90.5,90.08,90.39,90.48,90.65,90.82,91.29,91.15,90.69,91.07,91.24,91.33,90.7,90.91,90.39,90.71,89.37,88.69,87.53,87.48,85.44,83.97,84.18,83.82,85.68,85.43,85.08,84.43,84.05,82.15,81.85,82.54,81.99,82.95,83.15,84.51,85.23,86.04,85.33,85.21,85.98,86.25,85.78,84.68,85.18,84.88,83.23,83.1,82.27,81.08,82.04,81.66,82.14,83.01,82.72,82.57,82.72,82.09,83.08,82.14,81.55,78.93,79.45,77.52,78.71,80.25,80.06,79.52,78.35,78,78.32,77.03,77.02,76.8,76.94,76.94,75.68,77.06,77.62,75.95,77.56,76.47,78.84,79.28,80.28,80.95,81.14,81.26,80.85,80.92,81.77,81.94,83.26,83.14,83.01,83.11,83.39,83.86,83.09,83.64,83.9,83.46,83.73,83.96,85,85.1,83.51,82.78,83.62,83.85,84.61,84.36,85.14,85.51,85.48,86.04,85.72,85.96,86.15,86.69,86.33,86.53,87.14,87.48,87.32,87.18,86.52,85.64,86.26,86.22,86.77,87.56,88.06,88.2,88.85,87.89,87.71,86.75,86.19,86.82,86.77,86.62,87.26,88.57,88.88,90.19,89.76,89.93,89.51,88.8,89.45,89.81,90.23,90.61,90.94,90.89,88.49,88.49
A0RGCP
0.35 %
EUR
Nein
Synthetisch
70
88,49 €
Xtrackers FTSE 250 UCITS ETF 17.75,17.67,17.51,17.55,17.29,17.23,17.19,17.15,16.95,17.17,17.12,17.09,17.43,17.56,17.49,17.55,17.57,17.32,17.27,17.42,17.63,17.65,17.55,17.48,17.68,17.61,17.61,17.31,17.12,16.48,16.36,16.42,16.87,16.67,16.74,16.62,16.24,16.58,16.96,16.64,16.14,16.56,16.28,16.32,15.53,15.76,15.86,15.72,16.13,16.24,16.24,16.23,15.94,16.14,16.46,16.79,16.9,17.09,16.8,16.83,16.44,16.24,16.55,16.46,16.34,15.94,15.54,15.64,16.05,15.83,15.99,15.95,15.58,15.64,15.91,15.94,16.02,16.3,16.49,16.52,16.57,16.53,16.63,16.76,16.79,16.76,16.58,16.43,16.69,16.46,16.36,16.16,16.48,16.36,16.59,16.57,16.67,16.59,16.92,16.76,16.62,16.4,16.38,16.13,15.98,15.62,15.55,15.64,15.65,15.38,15.22,14.67,14.77,14.32,14.46,14.69,14.68,14.48,14.98,15.05,15.23,15,14.46,14.75,14.68,14.87,14.93,14.94,14.95,14.59,14.71,14.39,14.45,14.36,14.55,14.7,14.73,15.21,14.64,14.58,14.65,14.64,14.5,14.28,13.89,13.68,13.79,13.46,13.14,13.18,13.34,13.07,13.04,13.16,13.09,12.56,13.02,12.85,13.36,13.3,13.09,13.5,13.42,13.39,13.7,13.84,13.53,13.45,13.26,13.33,13.25,13.66,13.65,13.74,13.4,13.6,13.68,13.53,13.67,13.5,13.79,13.94,13.85,13.57,13.35,13.24,13.15,13.4,13.24,13.1,12.83,12.94,13.21,12.93,12.68,12.07,12.49,12.29,12.33,12.35,12.75,12.57,12.87,12.76,12.8,13.21,13.36,13.16,13.07,13.17,12.87,12.77,12.75,12.62,12.49,12.51,12.71,12.87,13.18,12.86,12.81,12.84,12.81,12.98,13.14,12.91,13.16,13.1,13.42,13.38,13.4,13.56,13.7,13.46,13.55,13.34,13.23,13.33,13.43,13.56,13.18,13,13.14,12.96,12.97,12.94,13.06,13.2,13.15,12.89,13.02,12.98,12.92,12.62,12.63,12.51,12.24,12.38,12.57,12.59,12.62,12.37,12.37,12.29,12.15,11.97,12.1,11.84,11.87,11.92,11.63,11.21,11.28,11.09,11.18,11,11.25,11.02,10.74,10.94,10.78,10.98,11.34,11.65,11.73,11.69,12.06,11.77,11.59,11.4,11.45,11.67,11.62,11.57,11.43,11.84,11.91,11.89,12.11,12.41,12.19,11.77,11.91,12.05,11.95,11.57,11.61,11.63,11.87,11.89,11.83,11.41,11.9,11.61,11.57,12.09,11.85,11.69,11.5,11.93,11.79,11.64,11.52,11.71,11.35,11,10.59,10.97,11.79,11.39,11.07,11.02,11,10.85,10.12,10.04,10.07,10.26,10.34,9.73,9.63,9.22,9.11,8.8,9.1,9.17,8.68,8.26,8.23,8.34,8.33,7.99,7.79,7.41,7.21,7.28,7.68,8.03,8.05,8.16,8.43,8.4,8.12,8.22,8.28,7.99,7.59,7.29,7.29,7.2,7.13,6.95,6.73,6.62,6.9,7.02,7.05,7.33,7.51,7,6.99,6.93,6.79,6.69,6.97,7.14,7.25,7.25,7.03,7.06,7.05,6.91,6.86,6.88,6.74,6.78,6.77,6.71,6.68,6.73,6.87,6.82,7.05,7.42,7.75,7.64,7.59,7.64,7.56,7.34,7.18,7.06,7.08,6.99,6.75,6.71,6.72,6.6,6.77,6.86,7.09,7.07,7.24,6.86,6.95,7.26,7.46,7.66,7.78,7.47,7.4,7.36,7.44,7.37,7.25,7.24,7.17,6.87,6.92,6.83,6.92,7.05,7,6.71,6.72,6.99,6.85,6.66,6.47,6.62,6.68,6.71,6.84,6.97,6.87,6.73,6.81,6.87,7.01,7.16,7.01,7,7.02,6.9,7.08,7.33,7.64,7.8,7.75,7.65,7.64,7.98,7.94,8.23,8.27,8.39,8.5,8.1,8.13,8.19,8.26,8.38,8.39,8.18,8.41,8.63,8.73,8.65,9.09,9.19,8.96,8.94,8.68,8.74,8.43,8.51,8.61,8.79,8.96,9.07,8.79,8.8,8.78,8.8,8.99,8.83,8.93,9.25,9.24,9.1,8.94,9.1,9.11,9.16,9.29,9.36,9.27,9.1,9.11,8.83,8.75,8.93,8.69,8.64,8.87,8.84,8.93,9.05,8.94,9,8.89,8.88,8.77,8.72,8.57,8.68,8.61,8.71,8.92,9.1,9.04,9.06,9.19,9.23,9.31,9.48,9.46,9.2,9.05,9.14,9.39,9.46,9.68,9.78,9.84,9.89,10.01,9.91,9.77,9.8,9.95,10.02,9.69,9.89,9.83,9.99,10.11,10.25,10.23,10.13,9.98,10.15,10.13,9.9,9.84,9.98,10.15,10.31,10.42,10.53,10.57,10.67,10.49,10.44,10.57,10.59,10.44,10.33,10.37,10.38,10.04,9.99,10.1,10.22,10.12,10.07,9.82,9.91,10.09,10.15,10.33,10.24,10.26,10.22,10.38,10.51,10.5,10.62,10.56,10.58,10.46,10.29,10.23,10.27,10,10.15,10.07,10.05,9.91,10.17,10.21,10.32,10.45,10.34,10.37,10.54,10.66,10.87,10.8,10.73,10.48,10.36,10.46,10.33,10.29,9.9,10.1,9.91,10.22,10.31,10.25,10.37,10.35,10.15,10.03,10.07,10.2,10.23,10.28,10.46,10.39,10.32,10.41,10.43,10.42,10.41,10.42,10.44,10.52,10.62,10.69,10.65,10.82,10.83,10.87,10.91,11.04,11,10.91,10.93,10.98,11,11.07,11.15,11.15,11.03,10.83,10.87,10.85,10.86,10.85,10.85,10.87,11.05,10.99,10.78,10.54,10.47,10.47,10.49,10.67,10.65,10.65,10.73,10.96,10.96,10.93,10.96,10.92,10.86,10.59,10.68,10.67,10.8,10.82,10.93,11.13,11.04,11.02,11.06,11.09,11.23,11.12,11.23,11.42,11.47,11.38,11.38,11.45,11.53,11.64,11.63,11.61,11.71,11.69,11.88,11.87,11.96,12.17,12.19,12.16,12.22,12.14,12.06,12.2,12.32,12.19,12.12,12.3,12.37,12.41,12.5,12.66,12.44,12.17,12.35,12.24,12.27,12.16,12.08,11.97,11.34,11.95,12.11,12.29,12.3,12.11,11.93,12.05,11.56,11.15,11.19,11.35,11.03,11.41,11.7,11.67,11.7,11.86,11.89,12.12,11.95,11.83,11.62,11.85,12.02,11.97,12.16,12.22,12.15,12.15,12.28,12.34,12.36,12.27,12.09,12.07,12.22,11.92,11.8,11.42,11.58,11.57,11.75,11.84,11.96,12.03,12.02,12.23,12.23,12.14,11.96,11.81,11.85,12.08,12.22,12.17,12.19,12.23,12.13,12.13,12.06,12.36,12.32,12.34,12.36,12.22,12.38,12.23,12.11,12.01,12.08,12.05,12.11,12.12,12.09,12.05,12.17,11.95,11.88,11.95,12.04,12.06,12.01,12.28,12.31,12.37,12.39,12.47,12.58,12.71,12.73,12.76,12.68,12.77,12.64,12.67,12.72,12.58,12.37,12.44,12.53,12.59,12.45,12.41,12.31,12.34,12.39,12.44,12.48,12.45,12.46,12.54,12.39,12.59,12.55,12.57,12.58,12.55,12.46,12.49,12.44,12.54,12.7,12.58,12.6,12.67,12.7,12.66,12.59,12.79,12.97,13.03,13.1,13.06,13.08,13,13.11,12.82,12.78,12.94,12.85,12.85,12.73,12.89,13,12.92,12.89,12.91,13.07,13.28,13.25,13.4,13.66,13.6,13.65,13.71,13.68,13.69,13.62,13.61,13.68,13.75,13.83,13.81,13.85,13.77,13.7,13.87,13.66,13.72,13.97,14.09,14.2,14.32,14.17,14.36,14.37,14.21,14.19,14.31,14.37,14.18,13.84,13.86,13.8,13.54,13.74,13.73,13.7,13.65,13.79,13.86,13.96,14.07,14.27,14.2,14.1,14.12,14.19,14.33,14.31,14.26,14.3,14.29,14.17,14.03,13.85,13.58,13.86,13.94,13.92,13.85,13.84,13.91,13.88,13.91,13.93,13.67,13.46,13.37,13.06,12.96,13.18,13.24,13.47,13.47,13.46,13.47,13.51,13.49,13.47,13.57,13.4,13.53,13.63,13.73,13.7,13.59,13.55,13.52,13.23,13.39,13.4,13.52,13.44,13.48,13.6,13.72,13.66,13.71,13.8,13.69,13.59,13.69,13.96,13.93,14.04,14.21,14.05,14.13,14.04,13.84,13.85,13.96,14.13,13.91,13.99,14.05,14.11,14.17,14.14,14.07,13.91,13.82,13.84,13.83,13.73,13.82,13.72,13.75,13.84,13.83,13.63,13.59,13.44,13.53,13.44,13.24,13.37,13.28,13.31,13.5,13.61,13.72,13.79,13.94,13.97,13.95,14.01,13.87,13.83,13.87,13.84,13.81,13.53,13.61,13.67,13.67,13.51,13.44,13.43,13.33,13.36,13.27,13.17,12.94,12.68,12.29,11.92,11.44,11.53,11.38,11.67,12,12.04,11.99,11.99,11.46,11.26,11.4,11.44,11.51,11.46,11.41,11.68,12.02,12.13,12.01,11.66,11.58,11.85,12.05,11.94,11.72,11.68,11.74,11.9,12.08,11.91,11.99,11.87,11.41,11.38,11.46,11.81,11.7,11.61,11.58,11.55,11.08,11.24,11.51,11.73,11.79,11.75,11.95,11.89,11.95,11.91,11.8,11.89,11.75,11.96,12.2,12.17,12.16,12.36,12.46,12.33,12.02,12.08,12.25,12.25,12.2,12.31,12.27,12.12,12.33,12.26,12.18,12.2,12.07,11.92,11.5,11.4,11.31,11.32,11.42,11.71,11.93,12.25,12.07,12.2,12.31,12.2,12.25,12.02,12.07,11.91,12.04,11.82,11.92,11.9,11.83,12.03,12.04,12.11,12.15,12.18,12.19,12.32,12.65,12.63,12.52,12.66,12.64,12.78,12.74,12.76,12.88,12.91,12.99,13.03,13.16,13.29,13.24,13.11,13.09,13.31,13.16,13.03,13.23,13.52,13.59,13.78,13.81,13.68,13.58,13.64,13.59,13.74,13.7,13.83,13.75,13.89,13.96,13.84,13.8,13.81,13.88,13.81,13.89,13.96,14.1,14.16,13.97,13.62,13.79,13.94,14.05,14.03,14.4,14.43,14.35,14.48,14.45,14.24,14.3,14.14,14.14,14.32,14.32,14.13,14.01,14.15,14.33,14.31,14.05,14.1,13.81,13.96,14.15,14.04,13.95,14.2,14.3,14.3,14.31,14.04,14.12,14.22,14.3,14.46,14.39,14.46,14.52,14.52,14.2,13.89,13.83,14.03,14.09,13.95,13.84,13.74,13.57,13.3,13.26,13.54,13.31,13.47,13.43,13.54,13.74,13.54,13.54,13.17,13.44,13.69,13.63,13.64,13.55,13.42,13.43,13.77,13.78,13.9,14.09,14.05,13.84,13.72,13.78,13.86,13.76,13.99,14.29,14.38,14.36,14.42,14.42,14.31,14.49,14.36,14.27,14.53,14.59,14.51,14.61,14.88,14.85,14.42,14.47,13.98,14.22,14.4,14.52,14.3,14.32,14.22,14.39,14.49,14.56,14.61,14.69,14.77,14.67,14.76,14.83,14.79,14.93,14.85,14.95,14.71,14.62,14.61,14.47,14.54,14.45,14.54,14.67,14.59,14.62,14.9,14.92,15.01,14.9,14.93,14.91,15.16,15.15,15.05,15.08,15.11,15.15,15.13,15.17,14.94,14.97,14.94,15.05,15.05,15,15.07,15.14,15,15.01,14.95,14.98,14.89,14.94,14.96,15.05,15.04,15.06,14.97,14.82,14.89,15.14,15.06,15.03,15.05,15.08,15.32,15.37,15.25,15.31,15.22,15.15,15.04,14.98,14.97,14.81,14.73,14.66,14.84,14.92,14.87,14.92,14.93,14.86,14.93,14.94,15.11,15.08,15.06,15.06,15.16,15.3,15.38,15.39,15.36,15.36,15.32,15.31,15.31,15.37,15.53,15.55,15.43,15.46,15.35,15.4,15.5,15.83,15.91,15.9,15.92,15.8,15.88,15.79,15.76,15.62,15.72,15.65,15.64,15.72,15.75,15.7,15.68,15.72,15.7,15.62,15.59,15.48,15.48,15.57,15.66,15.56,15.75,15.9,16.13,15.92,16,16.01,15.96,16.05,15.95,16.03,16.07,15.98,16.01,16.19,15.98,16.02,16.23,16.2,16.19,16.4,16.41,16.32,16.42,16.36,16.36,16.43,16.67,16.65,16.78,16.81,16.72,16.8,16.71,16.84,16.85,16.77,16.87,16.92,16.82,16.57,16.24,16.21,16.28,16.56,16.78,16.65,16.48,16.3,16.21,16.25,16.27,16.29,16.58,16.73,17.06,17.04,16.99,16.89,17.01,17.01,17.19,17.14,17.22,17.38,17.4,17.32,17.38,17.6,17.76,17.86,17.93,17.86,17.86,17.44,17.33,17.59,17.31,17.36,17.29,17.17,17.18,16.96,16.78,16.98,16.96,16.7,16.68,16.57,16.77,16.86,16.84,16.82,16.52,16.42,16.09,16.35,16.53,16.67,16.65,16.86,16.87,16.92,17.24,17.09,17.35,17.55,17.29,17.51,17.55,17.62,17.45,17.63,17.76,17.77,17.86,17.79,17.78,17.27,17.21,17.2,17.19,17.14,17.39,17.58,17.75,17.59,17.56,17.69,17.76,17.7,17.76,17.83,17.46,17.58,17.63,17.43,17.44,17.52,17.59,17.33,17.23,17.46,17.36,17.73,17.76,17.79,18.02,18.08,18.1,18.34,18.35,18.29,18.41,18.46,18.27,18.25,18.18,18.03,17.97,18.13,18.12,18.09,18.06,18.09,18.17,18.04,17.86,17.78,17.75,17.62,17.53,17.85,17.9,18,18.15,18.21,18.28,18.46,18.6,18.55,18.46,18.51,18.42,18.34,18.42,18.48,18.57,18.55,18.56,18.58,18.62,18.75,18.67,18.67,18.45,18.35,18.5,18.5,18.54,18.44,18.48,18.5,18.48,18.58,18.58,18.78,18.84,18.93,18.83,18.57,18.55,18.42,18.59,18.72,18.74,18.6,18.39,18.38,18.54,18.46,18.74,19.02,19.02,19.13,19.29,19.38,19.34,19.55,19.51,19.72,19.69,19.7,19.75,19.67,19.89,19.85,19.88,19.97,19.83,20,20.04,19.98,20.12,19.78,19.28,19.17,19.42,19.38,19.46,19.47,19.11,19.13,19.12,19.32,19.45,19.49,19.75,20.02,19.88,20.07,20.19,20.18,20.23,20.25,20.29,20.44,20.43,20.44,20.5,20.68,20.24,20.63,20.61,20.52,20.33,20.1,20.15,19.91,19.8,19.69,19.86,19.87,19.95,19.82,19.71,19.48,19.72,19.95,19.99,19.99,20.1,20.19,20.25,20.2,20.31,20.07,19.86,20.03,19.95,19.59,19.44,19.31,19.59,19.79,20.05,19.88,19.89,19.76,19.67,19.84,19.74,19.85,19.87,19.92,19.86,20.04,19.96,20.1,20.21,20.05,19.64,19.42,19.37,19.49,19.8,19.9,19.95,20.07,20.15,20.19,20.26,20.37,20.18,20.24,20.25,20.57,20.65,20.63,20.55,20.74,20.4,20.22,20.09,20.12,20.23,20.35,20.24,19.98,19.84,20.16,20.16,20.23,20.45,20.59,20.82,20.88,20.62,20.31,20.17,20.04,20.03,20.15,20.11,20.39,20.27,20.28,20.16,20.45,20.53,20.04,20.01,19.9,19.99,19.9,19.71,19.46,19.47,19.55,19.4,19.38,19.25,19.57,19.63,19.59,19.77,19.81,19.97,20.03,19.93,19.99,20.1,20.32,20.36,20.25,20.31,20.42,20.25,20.27,20.44,20.33,19.92,19.9,19.9,19.91,19.97,19.88,19.81,19.98,20.28,20.4,20.3,20.07,20.12,20,19.97,19.96,20.01,19.78,19.39,19.71,19.68,19.45,19.21,19.09,18.91,18.62,18.7,18.25,18.44,18.88,18.9,19.31,19.52,19.47,19.45,19.37,19.45,19.58,19.7,20.1,20.05,19.92,20.16,20.15,20.01,20.2,20.26,20.1,19.98,19.88,19.96,19.88,19.8,19.84,20.16,20.15,20.25,20.25,20.37,20.25,20.15,20.32,20.47,20.39,20.64,20.61,20.21,20.2,20.21,19.72,19.47,19.74,19.82,20.41,20.67,20.74,20.88,20.87,20.85,20.82,21.08,20.86,20.69,20.46,20.58,20.94,20.86,20.8,21.08,20.87,21.12,21.25,21.28,21.53,21.57,22.06,22.46,22.48,22.24,22.44,22.15,22.18,22.06,22.29,22.62,22.71,22.89,22.67,22.86,22.81,23.09,23.19,23.25,23.14,23.43,23.54,23.6,23.83,23.87,23.91,24.16,24.25,24.13,23.98,24.02,24.36,24.41,24.37,24.26,24.44,24.34,24.48,24.56,24.38,24.37,24.57,24.71,24.42,24.36,24.2,24.02,23.91,24,24.06,24.04,23.93,24.37,24.61,24.85,25.09,25.15,25.18,25.24,25.04,24.77,24.85,25.05,25.16,25.06,25.17,25.35,25.13,24.7,24.4,24.1,24.15,23.86,24.37,25.23,25.47,25.2,25.25,25.27,25.44,25.81,25.91,26.13,26.17,26.13,26.22,26.04,25.83,25.91,25.62,25.41,25.35,25.2,24.85,24.89,25.25,25.54,25.37,25.09,25.25,25.29,25.26,25.37,25.56,26.09,25.71,25.81,25.74,25.16,25.27,25.62,25.48,25.3,25.2,24.76,24.32,24.61,24.94,25.53,25.66,25.79,26.11,26.24,26.18,25.88,25.83,25.5,25.36,24.82,25.14,25.48,25.61,25.77,25.77,25.97,26.06,25.84,25.58,25.76,25.56,25.03,25.28,25.49,25.43,25.68,25.19,24.72,23.89,22.61,23.37,23.27,23.82,24.22,23.42,23.67,24.1,23.53,23.68,24.01,24.14,23.93,23.76,23.74,23.75,24.09,23.92,23.99,24.1,23.45,23.36,23.16,23.46,23.08,22.78,23.24,23.35,23.43,23.84,23.85,23.9,23.82,23.76,23.65,23.33,23.37,23.76,23.69,23.8,23.81,23.87,24.35,24.71,24.59,24.38,24.7,24.6,24.76,24.78,24.93,25.09,24.67,24.82,24.8,24.77,24.94,24.52,24.48,24.71,25.2,25.18,25.22,25.31,25.2,24.79,25.14,25.3,25.29,25.62,25.66,25.52,24.9,24.95,24.9,24.47,24.4,24.44,24.17,23.9,24.16,24.3,24.45,24.23,24.09,24.02,24.51,24.55,24.63,24.46,24.64,24.54,24.45,24.61,24.05,24.27,23.93,23.24,22.99,23.07,22.97,22.85,22.54,21.83,21.59,21.65,21.11,21.45,22.04,21.91,22.09,21.99,21.99,22.43,22.57,22.24,21.74,21.66,21.51,20.67,20.3,20.65,20.09,20.57,21.04,20.84,21.46,21.59,21.63,21.62,21.33,21.08,21.5,21.75,21.98,22.29,22.42,22.44,22.66,22.55,22.25,22.2,21.68,22.17,22.23,21.95,22.04,22.32,22.49,22.33,22.18,22.05,21.88,21.9,22.02,22.13,22.31,22.15,21.81,21.22,20.92,21.02,20.81,21.01,21.08,21.2,21.6,21.5,21.45,21.49,21.75,21.74,21.72,21.84,21.99,22.04,22.11,22.17,21.66,21.37,21.24,21.38,21.3,21.35,21.48,21.36,21.4,21.39,21.55,21.77,22.21,22.07,22.13,22.26,22.76,22.97,22.82,22.96,22.64,22.27,22.35,22.08,22.15,22.31,22.15,22.18,21.63,21.14,20.72,20.82,20.62,21.22,22.28,22.44,22.57,22.51,20.09,18.23,18.96,19.63,19.83,19.92,19.5,18.72,18.52,18.86,19.27,19.93,20.49,20.13,20.51,20.34,20.54,20.44,20.79,20.79,20.62,20.71,20.76,20.97,20.83,20.8,20.57,20.62,20.65,20.67,20.93,20.99,21.05,20.95,21.08,21.1,21.04,20.94,20.86,21.1,21.01,21.11,21.37,21.55,21.28,21.43,21.39,21.33,21.25,21.56,21.86,21.93,21.89,21.84,21.91,21.56,21.45,21.18,21.21,21.33,21.23,21.29,21.26,21.31,21.44,21.13,20.86,20.87,21.1,21.1,21.09,21.31,21.28,21.16,20.59,20.43,20.37,20.49,20.32,20.23,20.43,20.19,20.63,20.66,20.59,20.62,20.54,20.37,20.27,20.09,20.04,20.02,19.85,19.82,20.21,19.86,20.05,20.07,20.48,20.84,20.73,20.83,20.89,20.78,21.05,21.1,21.07,21.15,21.27,21.25,21.25,20.97,21.07,21.24,21.18,21.33,21.18,21.15,21.21,21.5,21.67,21.56,21.66,21.64,21.75,21.81,21.73,21.7,21.58,21.61,21.59,21.63,21.61,21.7,21.52,21.79,21.74,21.89,21.88,22.02,21.96,21.7,21.81,21.77,21.54,21.63,21.35,21.69,21.7,21.66,21.56,21.64,21.71,21.88,21.97,21.92,21.68,21.72,22.03,21.82,21.9,21.91,22.31,22.38,22.44,22.57,22.77,22.75,22.74,22.49,22.47,22.64,22.85,22.65,22.72,22.55,22.54,22.59,22.72,22.77,22.48,22.47,22.42,22.47,22.33,22.24,22.43,22.33,22.31,22.45,22.68,22.7,22.55,22.4,22.71,22.57,22.5,22.41,22.6,22.86,23.03,22.86,22.83,22.99,22.42,22.49,22.6,22.74,22.86,23.02,23.07,23.05,23.12,23.18,23.2,23.17,23.1,23.04,23.22,23.37,23.38,23.51,23.34,23.26,23.34,23.46,23.66,23.74,23.6,23.41,23.32,23.26,23.11,23.09,23.18,23.15,23.21,23.18,23.24,23.08,23.27,23.06,23.02,23.15,23,22.97,22.65,22.83,22.61,22.66,22.42,22.74,22.88,22.55,22.78,22.87,22.59,22.5,22.52,22.57,22.57,22.24,22.32,22.18,22.24,22.18,22.16,22.35,22.19,22.11,22.07,21.73,21.95,22.25,22.3,22.41,22.34,22.46,22.24,22.21,22.16,22.18,22.3,22.45,22.27,22.29,22.42,22.36,22.24,22.34,22.3,22.26,22.2,21.95,21.74,21.91,21.82,21.98,21.95,21.73,21.69,21.77,21.64,21.64,21.51,21.53,21.33,21.57,21.78,21.88,21.67,21.84,21.76,21.74,21.79,21.97,22.12,22.05,22.24,22.35,22.26,22.32,22.5,22.39,22.37,22.56,22.56,22.64,22.77,23.02,22.92,22.92,22.88,22.84,22.82,22.85,22.88,22.86,23.07,23.14,23.09,22.93,23.06,22.72,22.91,22.99,22.83,22.91,23.14,23.17,23.31,23.46,23.6,23.22,23.46,23.59,23.46,23.36,23.05,23.03,22.65,22.53,22.4,22.64,22.59,22.81,22.9,22.95,22.87,22.7,22.64,22.99,23.11,23.11,22.92,23.05,22.95,22.91,23.13,23.19,23.19,23.21,23.17,23.27,23.18,23.45,23.45,23.35,23.5,23.51,23.53,23.56,23.7,23.7,23.79,23.78,23.77,23.8,23.85,24.08,24.12,24.15,23.93,23.79,23.95,23.9,23.95,24.05,23.94,23.9,24.05,24.01,24.05,23.92,23.98,23.87,23.72,23.63,23.5,23.1,22.67,22.17,22.74,22.43,22.15,22.28,22.17,22.32,22.55,22.78,22.65,22.95,22.89,22.81,22.97,22.96,23.08,22.68,22.42,22.19,22.43,22.51,22.62,22.89,23.09,23.17,22.88,22.86,22.96,22.95,22.89,23.05,23.03,22.73,22.6,22.45,22.65,22.66,22.73,22.62,22.78,22.76,22.61,22.95,22.91,22.11,22.33,22.3,22.6,22.64,22.66,22.68,22.73,22.78,22.77,22.98,22.89,22.72,22.97,22.81,22.95,22.94,23.1,22.89,22.86,23.05,23.35,23.48,23.34,23.38,23.49,23.58,23.73,23.94,23.84,23.94,24.02,23.84,23.84,23.98,24.05,23.71,23.59,23.57,23.73,23.9,23.95,23.99,23.95,23.92,24.1,24.07,23.96,24.34,23.86,23.83,23.58,23.71,23.57,23.78,23.48,23.46,23.56,23.3,23.42,23.18,23.3,23.34,23.25,23.24,23.4,23.51,23.28,23.42,23.47,23.45,23.41,23.5,23.3,23.37,23.22,23.41,23.28,23.33,23.36,23.38,23.38,23.36,23.05,23.12,23.08,23.03,23,23.14,23.08,23.01,22.97,22.71,22.86,22.75,22.86,23,22.98,22.93,22.85,22.86,22.94,23.08,23.09,23.08,22.95,22.82,22.65,22.6,22.61,22.8,22.74,22.91,22.75,22.94,23,23.12,23.13,23.23,22.93,22.93,22.99,22.98,22.98,22.85,23.07,22.85,22.97,22.81,22.74,22.47,22.45,22.12,21.6,21.65,21.45,21.91,21.76,21.66,21.41,21.32,20.87,20.91,21,20.67,21,21.02,21.46,21.93,22.14,21.94,21.95,22.1,22.26,22,21.67,21.97,21.83,21.16,21.03,20.93,20.78,20.98,21.06,21.09,21.3,21.18,21.16,21.03,20.99,20.95,20.7,20.63,20.11,20.12,19.51,19.64,20.13,20.01,19.83,19.52,19.62,19.68,19.46,19.56,19.48,19.42,19.45,19.07,19.55,19.57,19.65,19.62,19.5,19.9,20.1,20.33,20.59,20.63,20.75,20.61,20.62,20.69,20.75,21,21,20.91,20.8,20.85,20.87,21.52,21.6,21.68,21.98,21.84,21.78,21.71,21.84,21.54,21.33,21.4,21.35,21.63,21.4,21.63,21.98,22.06,22.21,22.26,22.3,22.27,22.3,22.16,22.2,22.45,22.46,22.5,22.4,22.21,22.05,22.11,22.16,22.21,22.34,22.58,22.57,22.64,22.46,22.43,22.03,21.8,21.91,21.9,21.93,22.17,22.31,22.42,22.69,22.66,22.69,22.67,22.57,22.63,21.94,22.04,22.14,22.27,22.2,22.23,22.23
DBX1F2
0.15 %
GBP
Ja
Physisch
51
22,48 €
Lyxor German Mid-Cap MDAX UCITS ETF 100,99.77,99.35,99.85,100.85,101.61,102.7,103.45,103.42,103.43,103.65,104.04,103.17,103.11,103.58,104.73,104.83,104.96,104.09,104.29,103.36,102.92,103.5,103.57,103.96,103.84,102.97,102.91,102.13,102.1,102.72,102.76,102.24,102.33,103.37,103.21,101.97,100.56,100.39,99.47,99.64,100.79,99.75,100.64,100.51,100.14,99.13,100,100.32,100.86,99.58,98.9,99.06,98.67,96.44,95.37,94.72,94.75,93.95,93.68,93.41,95.68,94.84,95.56,96.15,95.71,96.76,97.51,97.12,97.67,97.68,98.71,99.33,99.34,98.26,98.19,98.28,98.56,99.14,99.73,99.76,99.74,99.35,98.67,98.55,98.65,98.39,97.88,98.57,99.16,99.41,98.94,97.5,97.47,97.18,97.3,96.92,97.58,96.51,94.96,96.12,94.85,93.79,92.72,91.41,91.15,91.82,89.97,89.84,92.56,91.86,94.05,95.03,95.7,95.28,94.32,95.35,96.13,96.68,98.38,98.46,97.7,98.63,99.03,98.84,99.54,99.64,98.5,98.9,99.31,99.65,100.27,100.71,100.83,102.67,103.61,103.91,103.84,104.11,103.54,103.65,103.73,104.33,103.44,104.75,104.15,102.73,101.44,101.51,99.79,98.46,99.71,99.82,101.98,102.19,102.84,103.72,103.76,103.18,103.28,101.83,101.74,102.6,104.87,104.56,105.05,106.06,105.16,107.02,107.66,108.87,109.35,109.77,111.43,113.61,114.97,113.3,114.01,113.6,113.24,113.82,114.49,115.23,116.34,115.65,114.03,115.13,114.88,116.99,117.44,117.41,117.24,118.72,119.64,119.68,120.86,120.71,120.25,121.27,122.32,122.62,121.04,121.51,123.23,123.48,122.96,122.79,125.4,125.89,126.96,128.51,126.08,125.88,126.51,127.45,125.88,126.79,125.91,124.96,125.27,126.7,125.87,126.82,126.93,127.99,128.23,130.02,131.55,131.57,130.74,131.24,129.8,127.15,128.62,129.83,129.06,127.82,127.9,129.67,127.24,123.73,123.58,124.94,122.43,121.71,122.01,125.32,125.26,123.57,123.44,125.15,125.3,125.61,127.93,127.61,127.52,127.2,125.96,127.54,126.68,124.34,125.41,124.53,124.27,123.29,121.63,120.26,120.06,121.96,123.07,121.65,119.31,119.89,118.65,118.67,118.97,121.74,123.42,122.99,123.36,123.7,120.38,119.26,121.76,120.83,120.79,119.56,117.98,114.78,117.23,119.75,121.79,121.76,122.2,124.08,124.23,124.94,123.82,123.21,122.75,122.12,118.92,120.56,121.54,121.65,122.83,124.99,125.72,126.47,126.6,124.89,125.74,123.18,119.68,122.01,122.49,122.41,122.55,120.62,117.58,114.38,110.1,114.13,113.17,116.22,116.24,116.36,114.07,114.53,116.96,114.27,114.41,115.82,117.17,116.82,115.64,114.97,115.59,116.72,116.76,115.35,116.1,112.89,113.41,111.23,114.09,112.16,111.74,113.96,113.36,114.21,117.19,118.05,117.88,118.85,119.39,118.5,116.59,115.76,116.41,116.07,116.71,116.58,118.12,120.49,123.62,123.68,122.21,123.83,124.78,125.13,125.81,125.36,125.2,125.1,125.82,123.95,124.19,123.86,122.07,121.23,122.21,125.09,124.89,125.66,125.82,125.6,123.71,125.61,126.81,126.54,127.56,126.63,126.35,123.16,123.47,125.58,123.18,122.31,122.08,119.28,117.88,120.97,122.03,123.31,121.94,120.33,120.48,122.29,121.58,123.65,122.67,119.59,119.42,118.01,115.33,114.06,113.45,115.86,115.62,113.9,110.9,110.14,112.31,108.13,109.84,113.42,113.79,114.32,114.01,112.23,114.95,114.92,112.62,111.13,111.26,110.26,105.32,104.7,106.84,103.81,105.76,109.25,108.74,111.86,112.83,112.15,114.02,112.42,109.79,112.22,113.28,114.57,116.89,116.02,115.87,116.69,116.1,114.47,114.87,112.99,116.88,118.29,117.49,118.57,118.17,118.54,118.6,119.06,119.47,117.85,118.66,120.86,120.29,119.09,119.5,117.24,118.19,117.35,118.93,118.88,118.88,121.07,120.53,119.89,120.28,121.86,121.74,120.75,120.16,119.98,120.14,120.61,120.37,118.49,119.48,118.16,117.42,118.23,118.14,118.11,119.23,119.2,118.16,118.77,118.25,118.56,117.78,119.45,119.47,120.97,121.63,122.25,122.64,122.58,122.35,121.79,122,120.95,121.58,123.1,122.7,121.8,118.93,116.66,115.1,115.91,114.69,116,119.85,120.21,120.73,122.37,116.8,111.44,113.54,115.83,116.88,118.42,117.16,114.74,110.39,111.52,113.34,115.93,116.78,117.1,118.16,118.12,118.54,119.11,119.95,119.43,119.58,119.97,120.71,121.91,121.17,121.6,121.65,119.98,119.59,120.37,121.87,122.27,123.96,124.26,125.46,125.45,125.52,124.53,123.33,124.58,123.97,123.59,124.63,124.37,123.38,123.84,123.59,124.06,122.89,123.21,124.82,125.04,125.06,125.12,124.47,122.41,121.54,120.94,121.03,121.2,120.74,121.69,121.91,122,124.44,123.73,122.49,122.41,123.72,123.4,123.92,124.58,123.83,123.77,122.14,123.28,122.36,121.97,121.05,122.39,121.89,123.11,123.71,122.83,122.49,122.96,122.08,121.8,121.88,121.45,121.36,119.9,118.82,118.49,117.23,118.65,118.3,118.58,117.5,116.94,116.86,118.14,117.41,118.12,117.74,118.18,118.83,118.74,119.22,119.97,119.36,119.69,119.76,118.42,117.77,118.67,119.85,121.63,123.01,124.27,123.91,124.88,124.1,124.46,125.14,125.55,125.93,126.57,126.47,126.7,126.99,127.07,127.02,127.26,128.5,128.51,127.64,127.79,127.63,127.27,127.33,128.25,127.89,129.02,129.19,128.88,129.77,129.79,129.85,129.4,130.22,130.99,131.09,131.19,129.55,128.8,129.44,129.69,129.82,128.22,129.39,130.18,131.03,132.03,133.28,133.48,133.67,133.54,133.56,134.43,135.48,135.34,135.23,133.8,133.9,133.91,135.28,135.14,134.32,134,133.37,133.15,133.44,133.67,134.21,134.24,134.77,135.6,135.75,135.3,133.95,132.77,134.27,134.89,133.82,135.09,135.53,136.33,136.95,136.9,137.32,137.55,138.12,138.65,138.62,138.56,139.1,139.04,137.69,137.42,137.67,137.38,140.86,140.99,141.12,141.29,140.98,142.16,141.68,143.33,144.11,143.75,144.24,143.92,142.63,142.86,143.46,143.74,141.35,141.13,143.29,142.96,143.24,143.6,143.78,144.33,144.75,144.44,143.86,145.79,147.11,145.69,144.53,144.02,145.46,143.95,144.75,144.85,143.2,144.41,146.14,145.26,145.1,144.71,144.3,144.59,142.5,142.07,139.81,139.93,141.37,140.97,141.64,140.53,140.62,141.63,141.37,139.63,140.35,140.82,140.67,139.21,139.99,139.11,137.42,137.25,137.8,139.5,139.12,138.16,137.41,138.81,138.77,138.65,140.48,140.56,140.74,139.24,137.78,137.04,138.72,138.72,139.69,139.32,138.91,138.21,139.57,139.42,138.43,138.54,137.87,136.09,137.25,138.04,138.9,138.25,138.18,138.15,138.8,139.32,141.15,141.59,141.22,141.44,141.33,142.09,142.16,142.43,143.11,143.31,143.39,143.66,143.85,144.42,145.4,145.91,145.83,146.35,146.02,145.32,144.43,144.41,145.06,145.76,145.88,146.22,146.64,147.16,145.53,145.71,145.69,146.18,145.47,148.28,149.38,149.05,149.05,150.22,150.05,150.78,150.61,150.6,150.62,148.7,148.16,146.97,147.4,146.29,147.98,147.85,148.56,149.99,148.82,149.21,149.32,148.92,149.79,150.51,151.12,149.31,150.6,150.85,147.48,146.11,146.36,146,146.95,146.38,145.76,145.6,147.84,147.41,146.27,146.44,146.16,146.09,146.09,147.02,146.53,146.47,146.39,146.01,147.54,149.53,151.04,151.01,151.63,150.66,150.12,150.55,149.82,151.01,151.19,152.09,153.47,153.23,153.13,151.76,150.16,151.06,150.71,149.26,149.93,148.57,145.53,143.71,141.04,144.66,141.02,139.88,140.88,140.14,142.08,144.43,146.35,145.59,146.97,146.81,147.01,147.16,147.5,147.15,146.82,144.11,140.94,142.96,143.79,144.35,145.55,145.97,145.96,144.52,143.49,144.28,143.18,142.9,144.32,144.06,141.81,140.8,140.41,142.4,141.61,142.97,143,143,141.54,140.4,143.45,143.27,143.56,144.21,143.06,143.25,143.17,142.65,144.65,145.47,145.35,145.14,145.52,145.27,142.64,144.04,144.44,145.04,145.04,146.98,146.53,147.34,149.04,149.63,149.03,149.37,149.13,148.81,148.4,148.66,149.83,149.87,149.9,150.73,149.11,148.26,149.19,148.69,146.76,147.18,147.02,148.15,148.77,149.04,149.71,149.09,148.89,149.16,149.54,149.93,151.73,150.5,149.35,147.67,148.15,146.61,147.41,144.31,144.07,144.97,142.82,144.35,143.26,144.47,143.28,144.1,144.92,145.71,147.21,142.52,143.49,144.01,144.38,145.47,146.62,145.74,144.88,144.62,145.75,145.49,146.89,147.06,146.57,146.69,146.63,145.74,146.52,146.6,146.03,146.06,147.1,145.39,145.54,144.95,142.82,144.07,143.78,144.46,145.17,145.44,145.97,146.26,147.72,148.3,148.72,148.17,146.62,146.18,144.71,143.08,142.41,142.69,143.54,143.59,143.97,143.1,143.52,143.2,143.03,143.03,143.44,143.54,142.24,142.18,142.63,142.46,141.64,142.61,141.41,141.18,139.61,137.69,135.43,135,131.45,129.56,130.01,129.34,133.12,132.96,132.63,131.51,130.9,127.48,126.75,128.86,127.84,129.12,128.97,131.66,132.51,133.25,132.03,131.77,132.96,132.48,131.63,129.79,131.17,130.83,129.32,129.01,127.4,125.2,126.84,125.68,126.32,127.66,127.36,127.44,128.62,127.63,129.34,127.29,126.11,122.13,122.61,120.08,120.89,123.07,122.3,121.21,119.21,119.27,119.56,117.07,117.51,117.56,117.56,117.56,115.85,117.41,117.46,117.46,118.01,116.36,119.84,120.57,122.28,123.86,123.48,123.26,122.73,123.08,123.85,123.61,126,126.96,126.79,127.31,128.15,129.51,128.2,128.77,129.6,128.69,129.08,129.31,131.01,131.07,127.67,126.12,127.59,128.81,129.6,130.05,132.19,132.94,132.46,132.6,132.05,132.38,132.36,132.46,131.77,132.5,133.97,134.35,134.33,134.15,132.78,132.01,133.43,133.91,135.03,135.94,136.63,137,137.95,136.23,136.45,134.22,133.71,134.86,134.22,133.33,134.26,136.12,136.61,138.82,138.33,138.72,138.14,136.6,136.65,137.11,138.25,138.91,139.95,140.07,140.38,140.42
LYX0R1
0.20 %
EUR
Ja
Synthetisch
49
140,42 €
Xtrackers MSCI Europe Mid Cap UCITS ETF 55.26,54.81,51.95,53.99,52.83,55.21,55.86,55.04,56.43,55.86,55.61,57.11,57.47,55.53,55.99,54.77,54.86,54.28,56.12,56.49,56.61,55.82,56.65,56.96,56.11,56.65,56.17,57.08,57.45,57.65,56.5,55.78,55.01,54.52,55.65,55.05,54.42,53.55,53.94,54.5,53.57,53.5,51.09,52.95,51.89,51.73,53.58,53.26,54.28,54.08,54.35,55.04,55.76,55.37,55.67,56.28,55.37,54.83,54.99,54.29,53.92,53.99,55.19,55.02,56.21,55.58,55.48,55.95,55.78,56.51,56.87,56.38,56.59,57.66,57.63,57.65,58.36,58.7,57.7,57.97,58.14,58.45,58.71,59.46,57.94,57.47,57.75,56.93,56.81,56.74,57.15,57.36,57.78,57.08,57.75,57.49,57.24,56.19,55.95,55.28,54.25,54.53,54.81,55.12,55.31,54.13,53.84,53.23,52.3,52.59,51.51,51.4,51.33,49.87,48.93,49.14,48.56,49.07,48.39,49.36,48.24,46.77,47.3,46.28,46.74,48.41,49.12,49.54,49.47,50.37,48.91,48.67,48.12,48.22,48.88,48.8,48.08,47.8,49.18,49.9,49.95,50.42,51.71,51.07,49.58,50.41,50.44,48.79,49.15,48.98,50.06,49.88,49.98,49.82,50.62,51.13,50.85,51.42,50.49,49.72,48.21,49.96,49.12,49.01,48.13,48.86,47.36,46.54,45.15,45.7,48.78,47.37,46.72,46.39,46.8,45.75,42.97,43.9,43.78,43.19,43.84,40.44,40.13,38.01,37.87,35.73,38.43,39.42,37.29,34.91,35.59,36.45,36.96,35.22,34.29,33.2,31.92,31.47,34.15,35.23,35.95,37.2,38.63,38.31,36.15,36.6,36.89,35.37,34.29,33.06,33.88,32.99,32.94,32.14,30.96,30.11,32.03,32.54,32.7,33.52,34.01,32.11,32.61,32.58,32.25,31.12,32.91,33.3,33.56,33.03,32.58,32.42,31.88,32.84,32.44,31.77,31.93,32.32,32.24,32.23,33.51,34.4,35.09,35.28,34.76,34.77,34.03,33.51,32.15,31.89,32.29,31.95,31.09,30.81,30.83,30.3,31.24,31.49,32.82,32.45,32.33,31.36,31.69,32.94,33.13,33.69,34.37,33.47,33.11,32.36,32.89,32.41,31.57,31.29,31.32,29.55,29.97,29.22,29.46,30.12,29.74,28.53,28.02,28.7,27.88,27.54,27.31,28.68,28.5,28.45,28.76,29.59,29.24,28.44,29.71,29.69,30.21,30.52,30.35,30.49,30.15,29.16,30.23,30.62,32.09,32.2,32.2,31.65,31.78,32.9,33.38,33.26,33.9,34.59,33.17,33.38,34.08,34.09,34.98,35.19,34.21,35.05,35.56,36.17,36.8,37.29,37.04,36.94,36.67,36.48,35.31,35.41,36.27,36.72,37.5,37.92,36.93,37.01,37,37.75,37.07,37.11,38.32,37.67,37.39,37.62,37.11,37.3,37.98,38.06,38.05,37.29,37.23,35.79,36.12,36.48,35.48,36.38,35.81,36.13,36.53,36.46,37.07,36.51,36.39,35.66,35.8,35.09,35.16,34.95,35.33,35.81,36.74,36.84,37.05,37.47,37.98,38.15,38.92,38.69,38.81,38.57,38.93,39.6,39.54,40.47,40.27,40.43,40.57,40.94,40.93,40.08,40.51,41,40.97,39.97,40.4,40.37,41.07,41.85,42.45,42.61,42.23,41.55,42.46,42.08,41.65,40.76,41.06,41.5,42.51,42.85,43.35,43.33,43.75,43.31,43.31,44.26,44.56,44.27,43.69,44.04,44.31,43.49,43.08,43.72,43.62,43.64,43.27,42.22,42.44,43.59,43.36,44.09,44.18,44.52,44.03,44.77,44.91,44.71,45.2,45.11,45.02,44.27,44.19,43.81,43.22,42.11,42.81,42.27,42.36,41.77,42.87,43.12,43.38,44.07,43.79,44.1,44.32,44.39,44.98,44.76,44.88,43.78,43.56,44.37,43.91,43.81,42.61,43.14,42.58,43.85,44.1,44.06,44.48,44.27,43.83,43.1,43.45,43.84,44.15,44.23,44.9,44.25,43.85,44.57,44.69,44.75,44.98,45.41,45.03,45.42,46.09,46.42,46.27,46.49,46.34,46.73,46.27,46.2,46.54,46.24,46.45,46.74,46.28,45.63,45.16,45.15,45.12,44.92,44.54,45.04,45.14,45.66,45.48,44.39,43.33,43.44,43.35,43.64,43.72,43.66,43.81,43.93,44.95,45.51,44.84,45.16,44.92,44.99,44.1,44.68,44.92,45.42,45.93,46.25,46.69,46.83,46.53,47.02,46.87,47.13,46.75,47.22,47.67,47.61,47.52,47.36,48.16,48.16,48.78,48.61,48.66,48.56,48.59,49.05,49.65,49.59,49.15,49.58,49.69,49.38,49.81,50.17,49.57,49.04,49.97,49.79,49.49,49.79,49.97,49.35,47.98,48.95,48.89,48.99,47.97,47.13,46.81,44.22,47.66,47.4,48.49,47.24,46.54,48.02,45.61,44.09,44.51,43.05,44.88,45.68,46.17,46.12,46.55,46.27,47.29,46.66,45.93,45.28,46.65,47.38,47.33,48.38,48.47,48.43,48.21,48.53,49.27,48.82,47.38,46.95,47.98,46.34,46.16,44.78,45.15,44.96,46.14,46.45,46.92,47.26,47.38,48.18,48.3,47.72,47.17,46.83,46.64,47.66,48.42,48.49,48.79,49.05,48.88,48.71,48.5,49.79,49.71,49.64,49.53,49.16,49.67,48.66,48.16,47.8,47.89,48.06,48.62,48.64,48.34,47.56,47.99,47.26,46.53,47.3,47.4,47.54,47.52,48.81,48.92,49.12,49.4,49.21,49.59,50.26,50.11,50.35,50.29,50.39,50.06,50.12,50.72,50.09,49.95,49.9,50.35,50.36,50.16,50.14,50.17,49.8,49.72,50.28,50.42,50.5,50.45,50.76,50.3,51.26,51.31,51.38,51.39,51.16,51.11,51.7,51.26,51.61,51.48,51.02,50.97,50.97,51.27,50.71,51.77,52.07,52.27,53.06,51.83,52.14,51.79,52.26,51.2,51.18,51.62,51.56,51.35,50.94,51.49,51.84,51.54,50.85,51.02,51.74,52.71,52.75,53.01,53.88,53.43,53.24,53.52,53.68,53.79,53.98,53.62,53.67,54.11,54.83,54.68,54.57,54.21,54.69,54.35,54.08,54.11,54.49,54.87,54.72,55.21,55.45,54.57,55.31,55.75,55.3,55.35,55.53,56,55.35,53.99,54.31,54.54,54.13,54.86,55.18,54.81,54.52,55.22,55.19,55.44,55.6,56.23,56.44,56.05,55.94,56.36,56.69,56.6,56.49,56.56,56.52,55.91,55.75,54.88,54.47,55.42,55.96,56.07,55.55,55.68,55.63,55.7,55.61,55.8,54.79,53.9,53.68,52.45,51.96,52.62,52.79,53.71,53.77,53.95,54.5,54.67,54.62,54.45,54.94,54.76,54.97,55.55,55.59,55.72,55.24,55.14,55.18,54.26,54.86,54.37,54.57,53.75,54.09,55.01,55.48,55.41,55.25,55.73,56.09,56.33,55.68,55.14,55.15,56.33,55.3,56.03,56.81,55.93,56.32,56.11,54.78,55.25,55.4,55.68,54.66,54.85,55.1,54.98,55.29,55.33,55.81,55.92,54.5,54.58,54.34,53.59,54.06,53.36,53.93,53.7,52.48,52.72,52.2,53.11,53.31,51.9,51.82,52.15,52.9,53.85,54.13,54.47,54.77,54.34,54.76,54.34,53.24,53.21,53.34,52.97,52.64,51.29,52.21,52.49,53.15,53.81,53.53,53.1,52.62,52.04,51.79,50.94,50,48.56,47.01,45.81,43.8,44.37,43.89,45.08,46.54,46.35,46.49,43.98,43.73,43.97,43.99,44.87,44.36,43.75,44.94,45.47,46.98,47.01,45.99,44.33,43.98,45.27,46.13,44.85,43.4,43.63,44.21,45.24,45.57,44.64,45.44,45.13,42.54,42.53,42.9,45.05,44.48,44.66,43.83,43.34,41.42,42.66,43.85,44.7,45.22,44.91,45.86,45.26,45.79,45.36,45.04,45.36,44.28,45.77,46.36,46.28,46.13,47.78,47.95,47.03,45.84,46.37,46.15,45.98,46.16,45.58,45.04,46.2,45.75,45.32,45.46,44.63,44.01,42.47,42.23,41.76,41.9,42.17,43.73,44.15,45.88,45.52,46.09,46.66,45.96,45.84,44.88,45.29,44.59,44.97,43.58,44.03,44.22,44.2,45.49,45.14,45.58,45.87,45.9,45.77,45.94,46.59,47.12,47.72,47.36,46.94,47.09,46.83,47.87,47.66,47.78,47.76,48.03,48.38,48.41,48.94,49.1,49.47,48.71,48.49,49.85,48.93,48.39,49.08,50.18,50.4,50.97,50.85,50.64,50.67,50.8,50.33,50.87,50.5,51.05,50.65,51.45,52.23,51.6,51.07,50.76,51.39,51.09,51.07,51.63,51.9,51.9,51.42,49.82,50.31,51.36,51.69,51.42,52.58,52.57,52.71,53,53.02,52.33,52.3,51.7,51.88,52.47,52.38,51.72,51.2,51.9,52.58,52.71,50.81,51.09,49.81,50.25,51.07,50.4,50.1,51.34,50.94,50.87,50.93,49.45,50.02,50.59,50.88,51.32,50.95,51.11,51.18,50.23,50.39,49.54,49.32,49.8,49.93,48.93,48.63,48.22,46.71,47.23,48.69,47.27,47.95,47.9,48.85,47.97,47.48,46.15,46.06,46.32,46.98,47.96,47.61,47.97,47.62,47.43,47.17,47.74,47.98,48.71,49.37,49.28,48.4,47.73,47.45,48.12,47.91,49.45,50.04,50.57,50.66,50.6,50.11,49.75,50.43,50.13,49.47,50.27,50.36,50.04,50.72,51.53,50.98,49.5,49.51,49.47,50.81,51.35,51.86,51.41,51.7,50.72,51.71,52.37,52.62,52.45,52.84,52.87,52.45,52.75,53.18,53.54,53.29,54.11,52.62,52.68,52.55,52.78,52.31,52.38,52.03,52.47,52.64,52.13,52.26,53.29,53.59,53.74,53.52,53.85,53.35,54.67,54.55,54.2,54.32,54.18,54.55,54.11,54.66,53.3,53.42,53.32,54.04,53.9,53.66,53.73,54.4,53.69,53.53,53.25,53.49,53.21,53.39,53.65,54.23,54.39,53.92,53.7,52.75,53.15,53.5,53.39,53.27,53.61,53.47,54.42,54.03,54.47,53.88,53.54,53.48,53.34,53.51,53.13,52.58,51.96,53.19,53.24,53.25,53.9,54.09,53.85,54.2,54.14,54.99,55.02,54.99,54.92,55.13,55.58,55.59,55.55,55.74,55.69,55.59,55.3,55.44,55.76,56.46,56.39,56.06,55.91,55.71,55.8,57.27,57.61,57.29,57.02,56.9,57.2,56.84,56.95,56.62,56.91,56.78,57.01,56.99,57.26,57.17,57.2,57.39,57.68,57.55,57.42,57.12,56.69,57.41,56.78,56.55,56.83,56.8,57.5,56.93,57.3,57.75,57.7,57.73,57.59,58.08,58.62,57.63,58.03,58.53,57.45,57.62,58.38,58.1,58.21,59.19,59.35,59.04,59.33,59.27,59.28,59.31,59.69,59.61,59.8,59.62,59.63,59.37,59.08,59.05,59.04,58.8,59.41,59.86,59.45,58.42,58.21,57.9,57.79,59.1,59.56,59.06,58.64,57.8,57.33,57.3,57.61,57.52,59.05,59.25,60.01,59.89,60.11,60.05,60.18,60.81,60.86,61,61.44,61.77,61.86,62.24,62.49,62.79,62.62,62.83,63.24,61.7,61.74,61.97,62.67,61.79,62.02,61.34,61.02,61.2,60.5,59.78,60.47,60.27,59.62,59.79,59.48,60.06,60.4,60.6,61.12,58.76,58.28,56.87,57.87,58.66,58.97,58.83,59.62,59.95,59.41,60.77,60.29,61.02,61.56,60.3,61.8,62.01,62.27,61.92,62.16,62.84,62.89,62.96,62.67,63.24,62.58,62.56,62.64,62.79,62.74,63.67,63.68,63.89,63.79,63.54,64.08,64.4,64.34,64.47,64.95,64.3,64.19,63.63,63.54,63.92,64.33,64.07,62.9,62.57,63.09,62.5,63.78,63.64,63.74,64.3,64.39,64.6,65.46,65.52,65.53,65.48,66.22,65.77,65.12,66.21,66.02,65.79,65.98,65.65,65.61,65.58,65.23,65.8,65.37,64.97,65.11,64.67,64.35,63.86,64.88,65.2,65.4,65.69,65.77,65.79,66.51,66.92,66.98,66.83,67.03,66.82,66.73,66.98,67.2,67.54,67.39,67.29,67.76,67.67,67.6,67.84,67.43,66.56,67.48,67.38,67.77,67.13,67.39,67.08,67.1,67.41,67.23,67.69,67.86,67.99,67.74,66.63,66.16,65.78,65.96,66.21,66.18,65.87,65.2,65.12,65.8,65.32,66.34,67.09,67.46,68.03,68.98,68.87,69.29,68.78,69.47,69.38,69.49,69.91,69.57,70.04,70.23,70.52,70.97,70.87,71.5,71.33,71.25,71.51,70.82,69.37,68.82,69.58,69.3,69.44,69.08,68.28,68.2,68.32,69.33,69.65,69.8,70.96,71.2,71.05,71.46,71.84,71.69,71.94,71.64,71.97,72.44,72.59,72.4,72.46,73,71.51,72.72,72.9,72.92,72.19,71.79,71.91,71.09,70.77,69.92,70.87,71.12,71.62,70.98,70.9,69.77,70.68,71.62,71.55,71.88,72.14,72.69,72.82,72.78,73.19,72.32,71.67,72,71.74,70.6,70.27,69.71,70.74,71.38,72.31,72.24,72.39,72.03,71.87,72.73,72.69,72.89,72.75,72.81,72.58,73.2,72.98,73.67,73.91,73.59,72.51,72.17,72.43,72.58,72.93,73.34,73.45,73.96,74.12,74.35,74.51,74.71,74.07,74.5,74.43,75.41,75.73,75.1,75.19,74.7,74.41,74.59,74.35,74.91,74.62,74.07,73.22,73.49,73.64,73.65,74.23,74.45,75.14,74.9,74.19,72.98,72.91,72.02,72.1,72.82,72.53,73.71,73.11,73.09,72.78,73.73,73.85,74.03,73.53,73.19,73.38,72.9,71.95,71.12,70.82,70.89,69.9,69.64,69.24,70.42,70.35,70.72,70.97,71.53,71.91,72.01,72.29,72.23,72.99,73.62,73.69,73.03,73.38,73.32,73.27,73.59,74.62,74.17,73.91,73.19,73.12,73.21,73.05,72.82,72.24,73.39,73.44,73.65,73.13,72.18,72.32,71.66,72.01,71.82,72.15,71.27,69.65,70.56,70.2,69.35,68.6,68.62,67.41,66.89,67.52,65.14,65.4,67.43,67.15,68.92,69.66,69.87,69.66,69.28,70.05,70.8,70.67,71.71,71.3,70.96,72.02,72.51,71.76,72.64,72.61,72.4,72.21,72.02,72.61,73.05,72.96,72.85,74.22,74.27,74.52,74.59,74.85,74.61,74.33,74.7,75.27,74.9,75.82,75.16,73.8,73.25,73.32,71.79,70.5,71.74,72.13,73.91,74.6,75.09,75.44,75.5,74.89,75.2,75.26,73.91,73.52,73.23,74.98,74.59,74.74,75.86,74.91,76.11,76.56,77.62,78.12,78.22,80.36,81.44,81.88,81.09,81.6,81.13,80.95,80.73,81.23,82.54,81.99,82.8,81.86,82.68,82.49,83.21,83.71,84.05,83.42,84.22,85.02,84.79,85.81,85.93,85.82,86.67,87,86.89,85.93,86.16,87.24,87.44,87.19,86.49,88.15,87.88,88.51,89,88.19,86.64,88.57,89.28,88.68,89.17,88.42,87.59,87.43,88.48,88.18,88.23,88.39,90.1,90.01,91.17,92.06,92.01,92.28,91.74,91.22,89.89,90.82,91.58,91.39,90.78,91.18,92.11,90.68,89.08,88.52,88.9,87.74,87.06,87.38,89.73,90.3,89.44,89.35,89.85,90.65,91.61,91.86,92.3,92.25,91.45,92.2,91.69,90.55,90.66,89.88,89.96,89.76,88.33,87.01,87.29,88.84,89.37,88.78,87.03,87.78,86.56,87.6,87.64,89.78,89.9,89.92,90.01,87.55,87.17,88.77,87.79,87.32,86.63,84.56,84.79,86.5,88.47,90.1,90.18,90.71,92,92.26,92.58,91.37,90.81,90.44,89.61,87.81,88.53,89.92,89.94,90.77,91.05,91.59,91.54,90.92,90,90.52,89.62,87.74,88.38,88.75,88.93,89.33,87.36,85.81,82.92,79.18,81.72,81.86,83.6,84.3,83.87,81.49,82.34,83.86,81.94,82.26,83.23,84.08,83.37,82.55,82.27,82.8,83.74,82.93,83.11,83.31,80.94,80.64,80.15,81.19,79.58,78.65,80.88,80.93,81.57,83.58,83.94,83.82,84.03,84.25,83.93,82.93,82.23,83.68,84.03,84.02,84.02,84.41,86.26,87.68,87.16,86.3,87.98,86.82,87.53,87.74,87.81,88.22,87.51,88.13,87.07,86.77,87.35,85.91,85.37,86.28,88.13,87.81,88.71,89.02,88.44,87.28,88.42,89.6,89.5,90.21,90.06,89.79,87.23,87.62,88.19,86.34,85.72,85.61,84.05,83.14,84.89,85.76,85.99,85,84.53,84.48,86.1,85.97,87,86.69,86.4,84.19,84.45,83.33,81.07,80.66,80.58,81.23,81.38,79.86,77.89,77,77.95,75.77,76.85,79.52,78.74,79.35,79.45,78.72,80.32,80.63,78.99,77.73,77.61,77.05,73.59,73.09,73.75,71.77,73.27,75.4,75.35,77.55,77.8,77.19,78.36,77.66,76.04,77.38,78.36,79.05,80.31,80.27,80.35,80.96,80.55,80.1,80.16,78.46,80.8,81.65,80.66,79.87,81.31,81.8,81.57,81.36,81.37,80.38,80.24,82.4,81.7,80.51,80.98,79.66,79.89,79.48,80.42,80.94,80.93,82.67,82.54,82.09,82.45,83.56,83.73,83.02,82.94,82.72,83.04,83.24,83.51,82.66,81.48,80.79,80.88,81.04,81.78,81.46,81.36,81.21,81.72,82.56,81.49,82.4,82.28,84.26,84.53,84.63,84.9,84.46,83.42,83.84,83.02,83.57,84.43,84.02,83.55,81.68,79.98,78.29,78.83,77.21,79.28,82.79,83.2,83.04,78.21,73.19,75.37,77.86,78.81,79.65,78.7,77.21,75.47,76.67,78.03,79.8,80.83,80.86,81.47,81.49,81.54,81.43,82.09,81.78,81.8,81.99,82.18,82.14,82.15,82.95,82.46,81.62,81.61,82.02,82.79,83.04,83.82,83.61,84.66,84.42,83.46,82.67,83.65,83.25,83.54,84.45,84.39,83.62,84.7,83.98,83.48,83.98,85.34,85.33,85.09,85.34,85.03,83.58,82.82,82.44,82.38,82.84,82.49,83.29,83.28,83.11,84.98,84.16,83.15,82.88,83.43,83.61,83.88,84.07,84.13,83.76,83.6,81.96,82.59,82.06,81.72,81.06,82.28,81.26,82.66,83.08,82.89,82.9,83.02,82.39,82.15,82.04,81.51,81.85,80.46,80.49,79.48,80.54,80.85,81.83,81.05,80.81,80.69,81.29,81.08,82.42,81.84,82.08,82.38,82.7,83.17,83.45,82.56,82.95,83.24,82.4,82.51,82.56,83.47,83.96,84.56,85.25,84.59,85.63,86.3,85.64,85.7,86.29,86.2,86.3,86.34,86.46,86.57,85.91,87.05,87.56,87.41,87.83,88.14,87.03,87.79,86.74,87.46,87.79,87.31,87.41,87.96,87.16,87.24,87.25,87.89,88.5,88.93,89.06,88.02,87.72,88.34,88.68,88.63,87.95,88.57,89.25,89.49,89.67,90.52,90.5,90.39,90.35,90.24,90.54,90.96,90.7,90.75,90.05,90.14,90.68,91.47,91.36,90.32,90.71,90.39,90.51,90.39,90.15,90.97,90.79,90.06,91.42,91.89,91.92,91.17,90.72,91.55,91.48,91.13,91.91,91.68,92.95,93.19,92.3,92.43,92.67,93.19,93.53,93.51,93.72,93.44,93.98,92.83,93.54,94.18,93.28,95.14,95.28,95.67,95.92,95.72,96.34,96.44,96.54,97.51,97.64,98.02,98.18,97.53,97.56,97.75,97.54,96.36,96.3,96.79,97.03,97.48,96.93,97.03,97.06,96.91,97.68,97.71,96.86,97.16,97.26,97.06,96.11,96.9,97.57,96.24,97.11,97.96,96.84,96.68,96.71,96.65,95,95.3,94.04,94.2,94.99,94.82,95.14,94.4,94.42,94.84,93.81,95.57,96.12,96.24,96.62,96.05,96.33,95.98,94.96,94.66,94.97,94.88,95.61,94.85,94.65,95.53,95.26,95.26,95.85,95.87,95.85,95.32,94.57,93.51,94.89,95.06,95.37,94.29,94.2,94.89,94.39,94.63,94.04,93.36,93.98,94.48,95.46,94.97,94.7,94.58,94.58,94.83,96.1,96.19,96.33,95.98,96.17,96.51,96.55,97.73,96.58,97.09,97.15,96.88,97.16,97.79,98.81,98.69,98.93,99.04,99.08,98.58,98.66,98.83,98.65,99.24,99.69,99.4,98.67,99.04,98.56,98.85,99,98.68,98.28,100.15,99.93,100.17,100.62,100.34,100.76,100.64,100.16,100.23,98.68,98.55,97.69,96.92,96.74,97.69,97.37,98.17,98.21,97.75,97.91,97.63,97.26,97.86,97.93,98.27,97.05,97.84,97.98,97.71,98.04,98.34,98.43,98.61,97.89,98.36,98.2,99.53,98.91,98.76,99.09,99.39,99.35,99.05,99.88,100.52,101.53,101.73,102.12,101.68,100.97,100.99,101.38,101.43,102.25,102.03,102.58,102.62,102.54,102.04,102.4,102.11,101.52,100.89,101.16,100.49,99.08,98.18,95.36,97.89,95.89,94.77,95.58,95.3,95.95,97.04,98.66,97.64,98.57,99.17,98.62,98.73,98.73,98.87,98.11,95.88,94.71,95.71,96.06,96.52,97.8,98.3,98.31,97.45,97.14,97.93,97.51,96.78,97.59,96.71,95.72,95.32,94.48,95.53,95.98,95.84,95.23,94.45,96.32,96.15,96.43,97.13,96.69,97.4,97.55,97.39,98.46,98.94,99.44,98.88,99.51,98.98,98.18,99.4,99.32,99.67,100.47,99.54,100.03,101.8,102.31,102.45,102.8,102.79,102.42,103.35,103.14,103.91,103,102.74,103.23,101.9,101.5,101.59,102.3,102.98,102.39,103.07,103.03,102.46,103.5,103.55,103.4,105.58,103.71,102.86,101.77,102.18,101.28,101.73,99.95,100.3,101.02,99.64,100.08,99.08,99.95,99.66,100.28,100.56,101.3,101.97,101.48,101.97,101.65,101.78,102.49,102.55,101.79,101.71,101.49,102.47,101.76,103.14,103.17,103.08,103.09,102.75,102.34,102.94,102.81,102.79,102.81,103.67,102.49,102.35,102.35,101.43,100.85,101.25,101.56,102.14,102.36,102.02,103.1,103.15,103.17,102.76,102.72,101.67,100.67,100.42,100.68,101.01,100.99,101.43,100.9,101.86,101.82,102.1,102.01,102.28,102.34,102.15,102.38,102.47,102.88,101.87,102.29,101.47,102.34,100.42,99.3,97.88,97.82,95.63,93.88,94.29,94.05,96.16,95.96,95.54,94.14,94.04,91.76,91.43,92.29,91.2,92.8,92.97,94.51,95.68,94.71,94.44,95.86,96.15,95.36,94.34,94.55,94.4,92.72,92.47,91.65,90.47,91.44,90.91,91.45,92.59,92.08,91.38,92.4,91.84,92.81,91.89,90.89,88.11,88.68,86.61,87.82,89.37,89.02,88.41,87.18,86.72,87.4,85.3,85.76,83.89,85.7,86.39,84.89,87.7,88.58,89.53,90.99,91.35,91.17,90.6,90.47,91.1,91.16,92.72,92.71,92.35,92.4,92.64,93.46,92.58,93.27,93.6,92.94,93.39,93.54,94.73,94.85,93.3,92.48,93.55,93.83,94.61,94.46,95.37,95.71,95.56,96.14,95.97,96.32,96.61,97.07,96.61,96.72,97.57,97.99,97.71,97.47,96.69,95.69,96.46,96.6,97.19,98.05,98.77,98.92,99.62,98.44,98.36,97.25,96.54,97.13,97.12,96.97,97.72,99.21,99.65,101.04,100.63,100.99,100.53,99.72,100.31,100.82,101.29,101.62,101.94,101.91
DBX1AT
0.25 %
USD
Nein
Physisch
49
102,42 €
ComStage S&P MidCap 400 UCITS ETF  VL37.33,38.36,36.56,38.41,39.44,38.74,39.52,37.01,37.7,35.98,37.21,36.47,35.86,37.17,36.04,35.8,35.78,36.63,39.41,40.47,41.59,39.75,39.79,39.45,38.49,39.18,37.6,38.27,38.46,37.28,38.63,37.69,38.3,37.93,38.36,40,39.05,38.3,38.22,38.22,38.64,39.64,40.5,40.33,38.56,38.85,39.04,38.82,37.65,37.42,36.62,35.6,34.8,35.86,35.91,35.26,34.91,33.1,33.07,33.94,32.57,32.24,31.92,33.82,33.73,34.89,35.04,34.53,35.57,35.33,34.75,33.98,36.29,35.82,35.86,37.16,36.94,35.88,36.19,36.73,37.68,38.24,38.04,37.21,37.99,40.12,38.8,39.4,40.59,41.45,39.76,40.76,40.68,40.41,40.92,41.01,40.54,41.18,41.41,42.71,42.87,43.2,41.83,42.34,41.63,41.08,39.61,40.02,39.96,41.3,41.15,40.73,38.99,40.33,40.1,40.27,40.27,41.35,40.87,41.43,41.93,41.92,41.91,42.03,42.16,41.6,40.71,40.25,40.5,40.6,39.27,39.58,40.41,40.24,40.43,40.34,40.28,39.43,39.23,38.42,38.33,38.28,38.42,39.14,39.55,40.42,40.81,40.88,41.3,41.42,41.53,42.94,43.14,43.16,43.26,43.25,43.72,43.27,43.77,44.07,43.93,43.72,45.32,45.25,44.59,45.06,45.32,44.93,43.88,44.27,44.31,44.78,45.57,45.48,45.74,45.83,45.6,45.78,45.23,44.44,44.05,44.69,45.24,45.23,45.65,46.13,46.15,46.43,46.8,47.57,47.12,47.28,47.23,47.21,46.82,46.27,45.94,47.17,47.29,46.92,45.8,45.19,45.98,46.44,46.51,46.97,47.41,47.09,47.73,47.84,47.52,47.96,47.62,46.87,47.32,46.63,46.49,46.11,44.91,45.81,44.67,44.81,45.43,44.87,45.84,45.89,46.6,46.57,46.62,46.85,47.44,47.64,47.16,46.38,46.3,46.49,46.43,46.35,45.78,45.78,46.32,46.64,46.14,47.28,47.32,47.32,47.26,47.61,48.21,48.85,49.05,49.47,49.57,49.85,50.71,51.22,51.29,51.44,51.44,51.41,51.47,51.94,52.07,52.61,52.49,52.18,51.58,52.03,52.21,51.91,52.99,53.06,52.31,50.98,51.18,51.13,51.47,51,50.64,51.43,52.07,52,50.72,51.1,50.88,51.17,51.16,52.13,52.39,52.92,53.87,54.78,54.46,54.49,53.96,54.42,54.54,54.3,55.54,55.55,55.27,55.87,56.58,56.64,56.72,57.02,57.06,56.8,56.94,57.23,57.79,57.94,57.74,58.19,59.1,59.38,59.04,58.63,58.85,59.17,58.58,58.82,60.7,60.46,60.49,60.39,60.07,60.13,60.75,61.07,60.37,60.31,61.44,61.79,63.1,63.26,62.96,62.23,62.38,63.15,61.67,63.12,62.38,62.44,61.22,59.21,62.4,62.87,64.18,63.24,63.19,63.23,61.66,58.54,59.34,59.75,60.66,62.31,61.86,60.43,62.35,61.6,60.56,60.89,60.84,62.48,62.98,62.62,63.77,63.62,63.25,63.16,63.18,62.01,60.39,60.75,61,59.04,58.28,56.86,56.16,56.04,58,58.28,59.04,59.02,59.61,59.47,58.59,56.62,57.11,58.2,57.87,58.8,59.49,59.98,59.52,58.89,58.16,58.48,59.2,58.52,59.41,59.12,58.46,59.11,58.69,58.29,58.01,58.22,57.96,58.65,58.95,58.28,58.67,58.57,57.61,57.76,57.16,58.27,57.57,57.46,58.92,59.65,60.16,60.27,60.51,60.82,60.99,61.14,60.55,60.61,60.18,60.51,61.46,60.19,59.1,59.02,59.75,59.6,59.58,59.36,59.24,58.73,58.68,59.31,58.5,58.48,59.04,59.38,59.57,58.81,59.44,59.71,59.57,59.24,59.53,59.76,59.95,60.31,60.67,59.93,60.29,60.4,60.06,60.89,62.03,62.74,62.56,62.95,62.34,62.86,62.15,62.1,62.59,62.9,63.54,63.67,65.04,65.19,65.75,65.96,66.77,67.26,66.64,67.26,67.48,67.45,67.67,68.19,67.15,67.38,67.73,68.24,68.83,69.38,70.07,70.02,69.74,69.44,69.9,69.33,68.9,69.27,68.94,70.08,70.87,71.19,70.97,71.25,71.06,69.86,70.23,70.21,70.56,69.09,68.6,67.9,68.28,67.98,68.52,68.74,68,68.07,68.51,68.39,69.74,70.35,70.7,70.77,70.05,70.98,71.84,72.46,72.01,72.21,72.31,72.02,70.14,68.91,68.71,70.35,70.16,69.01,68.86,69.74,69.09,68.42,69.37,69.14,68.23,68.4,67.63,66.98,66.54,66.63,66.24,67.22,67.05,67.52,68.01,68.74,68.43,68.88,69.53,69.38,69.48,69.6,69.72,69.18,69.19,67.91,67.82,66.99,67.4,67.23,68.05,68.12,67.99,68.35,68.55,68.32,68.19,68.04,68.36,68.12,67.41,66.88,67.9,69.35,69.52,70.16,70.35,70.63,70.59,69.91,69.12,70.12,69.93,70.29,69.88,69.41,69.87,70.15,69.68,69.75,69.77,68.51,66.27,65.61,65.28,65.13,65.91,65.66,66.07,66.08,65.9,65.54,65.93,66.88,66.89,66.78,66.67,67.49,67.38,67.91,68.86,69.28,69.79,70.38,70.3,69.8,69.77,68.73,68.34,69.03,68.4,69.4,68.83,68.86,69.35,68.79,67.76,66.68,66.6,66.09,66.17,64.45,64.06,61.58,60.19,55.92,58.38,57.29,59.81,60.24,60.13,59.8,57.03,55.77,55.92,57.82,58.69,57.62,58.45,60.48,61.29,61.89,61.48,59.93,59.27,60.43,62.16,62.15,61.55,61.93,62.69,63.5,63.79,64.31,64.61,63.67,62.16,60.37,60.75,62.04,62.61,61.03,60.88,60.01,59.76,61.05,62.11,61.54,62.52,62.51,62.8,63.24,62.46,63.95,62.88,63.12,64.14,65.54,64.03,64.76,65.95,66.14,65.84,65.83,66.52,66.61,66.8,67.1,65.75,65.8,66.54,67.52,66.87,65.38,65.04,64.14,63.68,62.88,63.27,64.95,65.03,67.37,67.18,67.53,68.33,68.02,67.92,66.58,67.59,67.58,67.29,66.46,66.6,66.94,66.15,67.96,68.29,68.95,69.48,69.46,69.16,69.8,69.47,69.85,70.46,71.74,72.05,71.97,72.96,73.25,73.05,73.39,73.23,73.71,73.62,73.5,73.12,73.16,73.63,73.13,72.62,72.68,73.1,73.62,73.98,75.07,75.22,74.56,74.83,74.98,74.66,75.42,75.52,75.77,76.31,76.27,75.42,75.07,74.92,74.62,74.79,74.38,74.84,75.47,75.74,75.12,74.28,74.85,75.03,76.36,75.87,77.76,77.72,77.92,77.36,77.24,76.69,76.94,76.33,76.22,76.72,76.65,76.05,76.14,76.22,76.91,77.27,76.77,77.12,74.38,75,75.83,75.63,75.17,76.3,76.1,75.63,75.23,74.81,74.65,75.77,76.7,76.52,76.3,77.16,76.23,75.32,75.58,75.46,75.41,75.55,75.64,75.09,75.08,74.64,71.64,73.21,74.05,74.93,75.27,75.53,76.71,75.92,75.53,72.79,72.18,73.41,74.43,75.08,74.02,74.69,73.43,73.73,74.56,75.37,75.61,75.45,74.28,74.67,73.76,74.31,74.96,75,75.81,76.5,77.19,77.53,78.38,78,77.39,76.91,76.74,76.73,77.65,77.16,77.7,78.46,78.85,78.56,77.97,77.38,76.97,77.71,79.12,79.33,78.47,78.46,78.25,78.64,78.9,79.74,80.03,80.58,80.8,80.31,80.29,81.25,81.66,81.26,81.14,79.91,79.07,79.76,79.7,79.3,79.67,79.16,79.16,79.33,78.99,80.46,79.81,79.72,79.42,79.31,79.8,79.62,79.07,79.17,79.4,79.54,79.52,79.48,78.54,78.24,78.87,79.03,78.86,78.86,79.04,79.02,78.8,78.45,78.33,77.83,78.39,78.34,78.56,78.82,77.87,77.52,77.11,76.86,77.24,77.18,77.37,77.02,77.27,78.52,78.55,79.11,79.76,78.39,77.43,77.77,77.5,77.58,76.29,75.85,76.59,77.79,77.66,77.6,77.8,77.48,77.47,77.97,78.18,78.23,77.39,77.21,77.66,78.64,79.13,79.29,79.25,78.9,78.29,77.68,78.5,79.2,79.01,79.42,79.08,78.04,77.54,80.98,81.99,82.3,81.67,81.69,82.28,81.3,80.81,80.66,81.45,81.45,81.64,82.34,82.83,82.82,82.86,83.01,82.88,82.79,82,81.83,82.34,82.32,82.69,83.32,83.86,84.64,84.3,84.23,84.32,85.16,84.99,85.24,85.35,84.57,84.29,85.24,84.44,84.95,85.68,86.46,86.85,87.06,87.94,88.44,87.7,89.06,89.09,88.92,89.74,89.95,89.21,89.6,89.74,90.07,89.49,89.32,89.9,90.6,91.27,91.69,90.78,89.41,89.28,89.11,89.26,89.01,90.29,90.45,90.1,87.74,88.44,87.93,87.24,88.45,88.68,90.27,90.5,91.12,90.49,90.57,90.62,91.29,91.93,92.62,93.21,93.1,94.77,94.62,96.06,97,96.26,97.72,97.14,96.3,95.47,95.15,96.23,94.83,94.3,93.77,93.21,92.56,91.21,91.13,92.49,92.22,90.7,89.65,91.1,90.88,91.52,92.1,91.45,89.31,90.03,88.94,90.38,91.67,92.55,92.45,92.81,93.22,92.95,94.59,95.29,95.29,96.76,94.13,95.95,96.48,96.65,95.45,95.98,96.72,96.77,96.64,96.07,95.57,95.58,95.42,95.2,95.65,95.73,98.11,97.64,97.67,96.62,95.76,96.08,96.35,96.61,96.95,96.35,93.99,93.15,93.58,93.44,94.45,94.53,94.39,92.5,93.07,94.22,93.73,94.61,94.53,95.24,96.08,95.62,96.36,97.13,97.15,96.79,97.03,97.36,97.71,97.72,97.47,96.65,96.32,96.58,96.12,96.72,96.13,95.89,96.88,96.43,95.01,96.64,95.46,93.94,94.2,96.17,96.73,95.7,96.29,97.71,97.6,98.12,98.03,97.78,97.04,97.2,97.46,97.44,98.35,97.72,98.5,99.44,99.83,99.59,99.2,98.36,99.97,99.82,99.47,100.05,100.79,100.83,99.91,98.75,99.46,100.3,100,100.02,99.85,100.07,99.7,99.91,99.25,99.16,98.31,99.01,98.91,98.52,96.94,97.06,97.38,97.98,97.9,99.85,99.72,100.51,100.83,101.08,101.09,100.78,101.22,101.82,101.06,101.89,102.48,102.22,102.21,100.74,101.98,102.88,102.59,102.89,102.69,103.12,103.73,101.59,99.15,98.69,99.76,98.82,100.65,100.78,97.91,99.01,98.61,99.6,100.58,100.72,101.78,102.44,102.51,102.78,103.08,102.87,102.77,103.68,103.63,104.29,104.09,104.76,105.09,104.42,104.17,105.74,105.62,104.73,104.59,104.27,103.88,103.56,102.52,102.34,102.99,103.83,104.02,104.7,104.35,103.08,103.39,102.64,102.8,103.31,104.3,105.28,105.82,105.68,104.32,102.31,102.66,103.39,100.72,99.42,100.68,101.33,102.47,102.81,103.85,103.5,103.33,101.96,101.65,102.49,102.79,103.04,103.16,101.88,102.44,102.72,103.51,104.87,105.11,104.42,103.52,104.19,104.65,103.73,104.52,105.22,106.05,106.74,106.97,107.34,107.85,107.61,108.28,108.6,109.36,109.83,109.64,108.77,109.21,108.97,109.64,110.03,109.85,110.4,109.67,109.87,110,110.08,109.97,110.89,110.82,111.83,111.97,111.04,110.25,110.58,110.26,110.25,110.53,110.61,111.21,109.76,110.95,110.65,111.79,111.8,112.06,111.75,111.72,111.41,111.47,109.4,108.84,109.67,109.25,109.08,108.57,109.5,110.17,109.99,110.79,111.4,112.45,113.34,114.37,114.31,114.55,115.54,115.85,115.66,115.71,116.65,116.77,116.69,116.46,118.13,118.54,118.76,117.45,117.78,118,116.67,116.36,116.96,118.03,117.73,118.15,116.68,115.86,117.36,115.88,117.48,117.23,117.16,115.5,115.21,116.24,114.32,115.61,113.38,112.07,110.02,110.63,108.93,109.65,111.26,112.21,115.56,114.91,116.51,117.32,116.8,118.14,118.59,119.49,122,122.26,120.99,122.45,124.06,123.45,123.95,123.2,124.16,123.39,122.91,123.72,123.73,123.39,123.92,126.16,126.32,125.63,125.38,126.24,125.38,123.76,125.2,126.95,125.88,127.14,125.61,125.09,122.12,123.31,120.77,120.38,119.05,123.44,126.42,127.83,128.33,129.44,130.32,129.5,130.06,128.28,127.5,129.5,132.29,130.71,129.62,129.93,129.21,129.39,132.06,132.11,132.05,132.22,137.19,138.4,138.93,136.52,135.83,136.38,135.14,135.93,136.68,137.75,137.63,138.89,138.18,139.79,139.88,140.23,141.18,140.98,141.24,141.67,141.98,142.68,143.09,143.17,143.11,144.57,144.5,145.68,145.05,145.55,146.81,147.26,147.85,147.46,150.1,150.83,151.87,152.72,152.09,150.44,152.49,151.83,149.46,149.23,146.16,146.89,147.77,150.46,150.78,149.71,149.07,150.23,151.61,153.82,155.02,154.7,153.59,154.18,152.7,150.39,152.31,152.56,153.21,152.39,151.2,150.12,148.76,146.4,144.02,147.05,144.7,142.3,144.19,146.07,146.48,145.14,143.21,143.46,146.01,148.02,148.8,148.97,150.07,150.14,150.96,149.72,148.56,149.56,146.62,145.62,146.47,143.19,143.14,144,145.57,144.52,143.48,144.71,143.96,144.98,144.81,145.71,148.52,145.97,145.51,145.88,142.05,143.7,145.74,145.09,144.8,146.48,142.72,143.2,143.77,147.13,147.74,147.81,149.57,149.51,149.19,146.91,147.04,145.83,144.51,141.8,143.87,146.21,147.24,146.88,146.56,147.31,147.77,146.19,145.51,147.09,145.42,144.13,144,145.26,146.58,146.9,144.47,139.57,133.93,126.18,125.55,131.78,136.46,137.66,136.16,131.24,134.53,136.29,134.14,136.71,134.84,134.36,134.34,134.15,136.2,137.29,135.51,134.57,136.3,134.76,133.49,132.96,132.73,128.24,127.71,131.37,131.3,133.15,135.73,134.08,135.87,136.74,135.98,136.22,134.26,132.85,135.69,136.09,136.25,136.13,134.98,139.58,141.14,140.31,140.03,143.53,142.23,142.19,143.78,144.51,145.56,145.06,146.91,145.23,145.93,145.56,141.81,140.88,143.85,144.25,146.18,145.24,146.79,147.12,147.55,148.22,148.76,148.9,148.69,149.24,147.57,141.22,143.92,143.33,141.73,138.81,139.94,136.6,136.21,138.59,141.38,139.5,137.27,137.77,138.49,141.16,139.88,141.75,140.53,139.25,140.35,137.41,132.51,130.78,131.06,131.77,127.6,129.24,126.15,125.28,124.81,125.52,129.02,125.91,128.17,126.28,125.53,130.41,129.84,126.54,125.54,125.1,122.85,119.46,118.2,118.79,116.69,119.97,123.98,126.46,126.13,125.89,129.21,127.74,128.7,130.12,131.69,131.25,134.52,135.51,135.82,135.37,135.88,133.66,134.51,132.27,135.47,135.71,134.55,134.61,134.55,135.83,136.27,136.56,135.64,135.75,136.13,135.99,135.88,136.25,135.41,134.03,135.32,134.1,134.35,133.82,135.23,138.43,138.1,138.05,138.57,138.46,139.27,138.77,140.36,139.34,139.99,140.48,138.33,136.39,136.46,135.07,134.24,135.61,135.91,137.84,135.75,136.09,135.96,136.3,137.17,136.84,137.93,137.85,140.75,141.37,140.33,142.56,142.55,142.23,143.54,140.31,141.14,141.85,141.72,142.53,141.08,139.31,139.83,139.42,139.23,139.37,140.16,141.22,140.12,140.27,138.92,136.08,138.18,140.13,142.45,142.48,141.5,141.94,142.66,145.65,146.21,147.66,147.08,147.39,148.48,148.12,148.45,149.37,148.78,150.55,149.99,150.87,148.85,149.3,148.19,147.58,145.31,147.03,147.3,149.04,149.06,148.44,147.09,148.61,148.19,148.48,146.34,145.95,146.23,146.62,146.83,147.64,147.04,146.74,147.53,148.44,148.68,148.06,147.61,149.11,148.64,148.08,148.71,147.74,144.03,146.08,143.91,143.38,144.85,145.33,145.67,145.54,147.03,148.08,147.02,145.76,146.75,147.85,146.48,147.46,146.14,146.92,147.68,146.13,146.26,147.06,145.91,146.83,145.87,147.35,148.1,148.38,148.87,149.76,148.33,147.91,146.91,146.07,147.01,142.64,142.08,141.71,145.89,146.87,149.74,150.83,151.53,154.95,156.6,156.43,158.66,158.82,159.49,160.14,162.01,160.99,162.05,160.18,159.87,160.4,158.25,158.35,158.57,160.13,161.57,164.65,165.58,163.24,163.96,163.77,165.78,164.7,165.73,166.61,165.73,164.56,164.8,165.07,164.04,161.8,162,164.96,165.81,163.58,165.16,163.36,164.26,164.11,163.47,163.7,162.09,163.91,162.42,162.54,161.19,163.6,164.65,165.17,164.59,163.32,162.21,162.54,163,164.03,164.27,164.82,165.18,166.89,167.99,169.24,170,170.39,168.93,170.14,170.67,172.48,171.7,170.67,171.42,171.56,170.94,173.52,172.49,170.63,170.47,169.88,169.74,168.88,168.28,169.11,168.93,168.83,168,168.65,168.13,164.16,164.98,165.1,164.86,163.71,165.75,167.16,168.61,169.07,168.02,167.74,167.06,168.54,169.18,169.49,169.51,167.18,166.9,166.27,166.65,168.11,167.64,167.34,167.39,167.75,168.53,166.48,166.04,166.06,164.36,165.45,165.92,166.14,167.47,166.47,164.69,165.08,163.24,158.99,159.76,159.97,160.34,161.47,161.16,161.8,162.51,161.35,160.46,163.29,162.59,161.46,161.67,163.92,164.48,164.59,165.44,164.67,164.08,164.17,165.92,164.26,162.84,163.23,162.48,164.08,160.55,161.78,159.85,160.31,162.09,161.45,161.9,158.92,160.71,160.39,159.5,161.39,161.8,161.42,161.63,160.1,161.95,160.41,159.52,160.11,161.4,158.83,158.9,157.36,156.24,156.71,155.11,154.25,156.07,155.85,156.02,154.83,152.25,151.89,154.25,153.65,153.85,151.95,151.05,150.33,152.34,151.3,151.39,150.48,149.87,149.69,151.59,152.62,153.85,153.12,151.33,151.43,149.63,150.05,152.75,153.66,154.49,153.95,154.28,154.82,154.36,156.37,155.11,155.57,157.04,158.17,160.1,160.03,160.8,162.28,161.65,162.23,163.35,163.03,162.15,161.86,161.28,161.74,161.84,162.23,162.28,162.45,161.88,163.72,163.29,163.78,162.01,165.35,166.68,164.82,165.03,165.72,165.27,166.44,167.06,166.05,166.64,165.02,164.76,165.03,163.09,162.44,164.16,164.42,165.74,166.74,165.62,164.98,164.14,164.23,167.15,167.9,168.2,167.83,168.17,167.38,167.05,168.62,169.29,169,169.1,167.76,167.2,169.34,170.48,168.99,168.67,169.5,169.33,169.14,169.34,168.87,168.86,167.06,167.17,167.69,168.93,168.6,169.8,171.49,171.78,170.58,171.73,169.97,168.67,167.83,170.26,168.86,170.83,171.23,170.87,169.2,169.19,169.4,168.6,166.47,166.06,165.09,162.45,157.92,158.98,160.28,155.12,157.03,157.88,157.61,159.1,160.29,161.89,161.3,161.71,162.06,161.25,163.64,164.27,163.09,161.61,160,161.18,162.57,163.18,163.53,164.71,167.42,167.18,165.52,164.84,165.18,166.47,164.37,165.66,164.84,160.94,157.41,159.6,157.82,159.28,161.52,164.77,165.15,160.35,161.57,163.34,159.49,159.22,161.26,160.93,162.18,161.43,162.57,163.96,164.35,164.03,163.33,164.72,163.12,164.12,165.61,164.86,164.01,165.27,166.1,165.29,167.67,169.21,170.69,171.9,166.34,171.64,171.72,172.92,174.19,174.97,174.57,168.09,175.08,176.42,176.33,176.92,177.02,178.02,178.72,178.32,177.45,178.25,178.43,178.96,178.92,180.01,180.17,180.8,178.83,183,181.79,181.9,182.21,183.33,181.59,180.83,177.68,178.85,178.15,178.88,176.89,178,178.07,176.41,179.12,179.55,181.29,181.63,180.94,181.61,181.02,179.88,181.6,182.33,182.9,180.76,181.28,180.05,179.73,182,179.56,178.22,180.16,180.02,182.74,183.27,184.52,184.32,183.75,184.93,185.51,184.82,187.42,187.67,186.76,186.47,186.51,184.91,184.73,184.75,184.08,184.06,183.9,184.22,183.97,185.17,184.52,185.34,184.43,184.05,184.45,184.5,184.74,184.4,183.68,185.27,183.07,183.68,183.15,182.92,182.69,182.1,181.8,180.4,182.2,183.09,182.38,182.1,183.94,181.3,179.77,180.05,179.19,174.06,169.68,170.32,170.92,174.6,175.29,173.35,171.09,171.22,169.43,165.34,168.05,165.58,165.66,169,169.98,169,172.34,172.76,173.34,176.06,176.34,175.02,174.69,172.61,171.62,173.44,172.23,169.29,167.64,169.24,170.14,169.68,171.92,171.11,173.38,172.82,175.11,176.08,169.89,170.63,168.55,165.1,164.41,164.33,164.89,163.31,161.75,157.58,157.27,154.43,151.52,149.45,152.74,152.57,153.27,152.15,152.03,149.33,149.71,154.79,151.29,156.19,157.9,160.58,162.05,163.35,163.56,162.59,163.59,164.71,166.22,168.55,168.13,165.98,165.72,166.89,168.7,167.79,168.09,169,169.04,169.71,171.75,172.8,173.01,172.58,172.83,174.78,176.26,177.29,177.38,179.67,178.12,178.76,179.36,178.76,180.32,180.15,178.4,178.25,177.46,178.85,179.05,178.58,175.96,175.85,175.34,177.86,177.35,177.49,177.34,177.32,178.37,177.31,175.75,177.97,174.17,173.86,176.23,176.51,178.27,178.97,181.57,181.38,181.64,182.81,184.04,183.45,181.18,183.26,183.41,184.14,183.89,184.19,182.76,184.02,184.02
ETF122
0.35 %
USD
Ja
Synthetisch
21
183,62 €
ComStage MSCI Europe Mid Cap TRN UCITS ETF  VL33.88,31.95,32.46,32.43,32.1,30.95,32.75,33.14,33.41,32.88,32.44,32.28,31.74,32.06,32.71,32.31,31.63,31.79,32.18,32.11,33.37,34.26,34.95,35.14,34.62,34.63,33.89,33.38,32.02,31.75,32.16,31.82,30.95,30.67,30.7,30.16,31.1,31.35,32.68,32.3,32.19,31.22,31.54,32.79,32.98,33.54,34.22,33.33,32.96,32.21,32.74,32.27,31.42,31.14,31.17,29.41,29.82,29.08,29.31,29.97,29.6,28.38,27.87,28.55,27.73,27.4,27.16,28.53,28.35,28.31,28.61,29.44,29.09,28.3,29.57,29.55,30.07,30.38,30.21,30.35,30.01,29.02,30.09,30.48,31.95,32.06,32.06,31.52,31.64,32.76,33.25,33.13,33.77,34.46,33.04,33.24,33.95,33.95,34.85,35.05,34.07,34.91,35.43,36.04,36.67,37.16,36.91,36.81,36.55,36.36,35.18,35.29,36.14,36.59,37.38,36.99,36.8,36.88,36.88,37.63,36.95,36.99,38.19,37.54,37.27,37.5,36.98,37.17,37.85,37.92,37.16,37.11,35.67,35.99,36.35,35.36,36.26,35.69,36,36.41,36.34,36.95,36.39,36.26,35.54,35.67,34.97,35.04,34.83,35.21,35.69,36.62,36.72,36.92,37.35,37.85,38.02,38.79,38.56,38.68,38.44,38.79,39.47,39.41,40.33,40.13,40.29,40.44,40.8,40.79,39.94,40.38,40.86,40.84,39.83,40.27,40.23,40.93,41.72,42.31,42.47,42.09,41.42,42.32,41.94,41.51,40.63,40.93,41.37,42.37,42.71,43.21,43.19,43.61,43.17,43.17,44.12,44.41,44.12,43.55,43.9,44.17,43.35,42.94,43.58,43.48,43.5,43.14,42.09,42.3,43.45,43.22,43.95,44.04,44.38,43.89,44.63,44.77,44.57,45.06,44.97,44.88,44.14,44.06,43.68,43.08,41.98,42.68,42.14,42.23,41.63,42.74,42.98,43.24,43.93,43.65,43.96,44.19,44.25,44.84,44.62,44.74,43.65,43.43,44.24,43.77,43.68,42.48,43.01,42.45,43.72,43.97,43.93,44.34,44.14,43.7,42.97,43.32,43.71,44.02,44.1,44.76,44.12,43.72,44.44,44.55,44.62,44.85,45.27,44.9,45.95,46.29,46.14,46.35,46.2,46.59,46.13,46.06,46.4,46.1,46.31,46.59,46.14,45.49,45.02,45.01,44.99,44.78,44.41,44.9,45,45.52,45.34,44.26,43.19,43.31,43.21,43.5,43.59,43.53,43.68,43.8,44.81,45.37,44.7,45.02,44.79,44.86,43.96,44.54,44.78,45.28,45.79,46.12,46.55,46.7,46.4,46.88,46.73,47,46.62,47.08,47.53,47.47,47.38,47.22,48.03,48.02,48.64,48.47,48.52,48.43,48.46,48.93,49.52,49.46,49.02,49.45,49.56,49.25,49.68,50.05,49.45,48.93,49.85,49.68,49.38,49.68,49.86,49.25,47.88,48.85,48.8,48.9,47.89,47.05,46.74,44.15,47.59,47.33,48.41,47.17,46.47,47.95,45.55,44.03,44.45,43,44.83,45.63,46.11,46.07,46.5,46.23,46.61,45.89,45.24,46.61,47.34,47.29,48.34,48.43,48.39,48.16,48.48,49.23,48.78,47.35,46.92,47.94,46.31,46.12,44.75,45.12,44.93,46.1,46.41,46.89,47.23,47.34,48.14,48.27,47.69,47.14,46.8,46.61,47.62,48.38,48.45,48.75,49.01,48.84,48.68,48.47,49.75,49.68,49.61,49.49,49.12,49.64,48.63,48.13,47.77,47.86,48.03,48.58,48.61,48.31,47.53,47.96,47.23,46.51,47.27,47.37,47.51,47.49,48.78,48.89,49.09,49.37,49.18,49.56,50.23,50.08,50.32,50.26,50.36,50.03,50.09,50.69,50.06,49.92,49.87,50.32,50.33,50.13,50.11,50.13,49.77,49.69,50.25,50.39,50.47,50.42,50.73,50.27,51.23,51.28,51.35,51.36,51.13,51.08,51.67,51.23,51.58,51.45,50.99,50.94,50.94,51.24,50.68,51.74,52.04,52.24,53.03,51.81,52.11,51.76,52.23,51.18,51.15,51.59,51.53,51.33,50.92,51.46,51.82,51.52,50.83,51,51.72,52.68,52.72,52.99,53.85,53.4,53.21,53.5,53.65,53.76,53.96,53.6,53.65,54.08,54.81,54.66,54.54,54.19,54.67,54.32,54.06,54.47,54.84,54.69,55.19,55.43,54.54,55.29,55.72,55.28,55.33,55.5,55.98,55.33,53.96,54.28,54.52,54.11,54.83,55.16,54.79,54.5,55.2,55.17,55.42,55.58,56.21,56.42,56.03,55.92,56.34,56.67,56.58,56.47,56.54,56.5,55.89,55.73,54.86,54.45,55.4,55.94,56.05,55.53,55.66,55.61,55.68,55.6,55.79,54.78,53.88,53.67,52.44,51.95,52.61,52.78,53.7,53.76,53.94,54.49,54.66,54.61,54.44,54.93,54.75,54.97,55.55,55.58,55.72,55.24,55.15,55.18,54.26,54.86,54.37,54.58,53.76,54.1,55.02,55.49,55.42,55.27,55.74,56.1,56.35,55.7,55.16,55.17,56.36,55.33,56.06,56.84,55.97,56.36,56.15,54.82,55.29,55.43,55.72,54.7,54.89,55.14,55.02,55.33,55.37,55.86,55.97,54.55,54.62,54.39,53.63,54.1,53.4,53.98,53.75,52.53,52.77,52.25,53.15,53.36,51.95,51.86,52.19,52.95,53.89,54.18,54.52,54.82,54.39,54.81,54.39,53.29,53.26,53.39,53.02,52.68,51.34,52.26,52.54,53.2,53.86,53.58,53.15,52.67,52.09,51.84,50.99,50.05,48.61,47.05,45.85,43.84,44.42,43.93,45.12,46.59,46.4,46.54,44.03,43.78,44.01,44.03,44.91,44.4,43.8,44.99,45.52,47.03,47.06,46.04,44.38,44.02,45.32,46.18,44.89,43.44,43.67,44.25,45.28,45.62,44.69,45.49,45.18,42.59,42.57,42.94,45.1,44.53,44.71,43.87,41.47,42.71,43.9,44.75,45.27,44.96,45.91,45.31,45.84,45.41,45.09,45.41,44.33,45.82,46.41,46.33,46.18,47.83,48,47.08,45.89,46.42,46.2,46.04,46.22,45.63,45.1,46.25,45.8,45.38,45.51,44.69,44.06,42.52,42.29,41.81,41.95,42.22,43.78,44.2,45.93,45.57,46.15,46.72,46.02,45.9,44.94,45.35,44.65,45.03,43.63,44.09,44.28,44.25,45.55,45.2,45.64,45.93,45.96,45.83,46,46.65,47.18,47.79,47.42,47,47.15,46.89,47.94,47.73,47.85,47.82,48.09,48.45,48.48,49,49.16,49.54,48.78,48.55,49.92,48.99,48.45,49.15,50.25,50.47,51.04,50.91,50.71,50.74,50.86,50.4,50.94,50.56,51.11,50.72,51.52,52.3,51.66,51.14,50.83,51.46,51.16,51.14,51.7,51.96,51.97,51.49,49.9,50.38,51.43,51.76,51.49,52.65,52.65,52.79,53.08,53.09,52.41,52.38,51.77,51.96,52.54,52.46,51.8,51.27,51.98,52.66,52.79,50.89,51.17,49.89,50.33,51.15,50.48,50.18,51.43,51.02,50.95,51.02,49.54,50.11,50.68,50.97,51.41,51.04,51.2,51.27,50.33,50.49,49.63,49.42,49.89,50.03,49.02,48.72,48.32,46.8,47.33,48.79,47.37,48.05,48.01,48.96,48.08,47.59,46.26,46.17,46.43,47.09,47.73,48.09,47.74,47.54,47.29,47.85,48.1,48.83,49.49,49.41,48.52,47.85,47.57,48.24,48.03,49.58,50.17,50.7,50.78,50.73,50.24,49.88,50.56,50.26,49.6,50.4,50.5,50.17,50.86,51.66,51.11,49.64,49.64,49.6,50.94,51.48,52,51.55,51.84,50.85,51.84,52.51,52.75,52.59,52.98,53.01,52.59,52.89,53.32,53.68,53.43,54.25,52.76,52.82,52.69,52.92,52.45,52.52,52.17,52.61,52.78,52.27,52.4,53.44,53.73,53.88,53.66,54,53.5,54.82,54.69,54.35,54.47,54.33,54.7,54.26,54.81,53.45,53.56,53.47,54.19,54.05,53.88,54.56,53.84,53.68,53.41,53.64,53.36,53.54,53.81,54.39,54.55,54.08,53.85,52.9,53.3,53.65,53.54,53.43,53.77,53.63,54.58,54.18,54.63,54.04,53.7,53.64,53.5,53.67,53.29,52.73,52.12,53.35,53.4,53.41,54.06,54.25,54.01,54.36,54.3,55.15,55.18,55.16,55.09,55.3,55.75,55.76,55.72,55.91,55.86,55.76,55.47,55.6,55.93,56.63,56.56,56.23,56.08,55.88,57.44,57.79,57.47,57.19,57.07,57.38,57.01,57.12,56.79,57.08,56.95,57.18,57.16,57.44,57.34,57.38,57.57,57.86,57.73,57.6,57.3,56.87,57.59,56.96,56.73,57.01,56.98,57.68,57.11,57.48,57.93,57.88,57.91,57.77,58.26,58.8,57.81,58.21,58.72,57.63,57.8,58.56,58.29,58.39,59.37,59.53,59.22,59.52,59.46,59.47,59.51,59.88,59.8,59.99,59.81,59.83,59.56,59.28,59.24,59.24,59,59.61,60.07,59.66,58.63,58.41,58.1,58,59.31,59.77,59.28,58.86,58.02,57.55,57.52,57.84,57.75,59.29,59.49,60.26,60.14,60.36,60.31,60.44,61.06,61.12,61.26,61.71,62.04,62.13,62.51,62.77,63.07,62.9,63.11,63.52,61.98,62.02,62.25,62.96,62.08,61.63,61.31,61.49,60.79,60.07,60.76,60.56,59.91,60.07,59.77,60.35,60.69,60.9,61.41,59.05,58.57,57.15,58.15,58.95,59.27,59.12,59.91,60.24,59.7,61.07,60.59,61.33,61.87,60.6,62.11,62.31,62.58,62.22,62.47,63.14,63.2,63.27,62.98,63.56,62.89,62.87,62.96,63.1,63.05,63.98,63.99,64.21,64.11,63.86,64.4,64.72,64.66,64.8,65.27,64.62,64.52,63.95,63.86,64.24,64.65,64.39,63.22,62.89,63.41,62.82,64.11,63.96,64.07,64.63,64.72,64.93,65.79,65.85,65.86,65.82,66.56,66.11,65.46,66.55,66.35,66.12,66.31,65.99,65.94,65.91,65.56,66.14,65.7,65.44,65,64.68,64.18,65.21,65.54,65.73,66.03,66.11,66.13,66.85,67.27,67.32,67.17,67.38,67.16,67.07,67.32,67.54,67.89,67.74,67.63,68.11,68.02,67.95,68.19,67.77,66.91,67.83,67.73,68.12,67.48,67.74,67.43,67.45,67.76,67.58,68.05,68.21,68.35,68.09,66.98,66.51,66.12,66.31,66.55,66.53,66.22,65.54,65.46,66.15,65.66,66.69,67.45,67.82,68.38,69.35,69.23,69.14,69.84,69.75,69.85,70.28,69.93,70.41,70.6,70.9,71.35,71.24,71.88,71.71,71.63,71.89,71.2,69.74,69.19,69.95,69.67,69.82,69.45,68.65,68.56,68.69,69.71,70.02,70.18,71.34,71.58,71.43,71.85,72.23,72.08,72.32,72.03,72.36,72.83,72.98,72.79,72.85,73.39,71.9,73.11,73.29,73.32,72.58,72.18,72.3,71.47,71.16,70.3,71.26,71.51,72.02,71.37,71.28,70.14,71.06,72.02,71.94,72.28,72.54,73.09,73.22,73.19,73.6,72.72,72.06,72.4,72.13,70.98,70.66,70.09,71.12,71.77,72.72,72.64,72.79,72.44,72.27,73.14,73.1,73.3,73.17,73.23,73,73.62,73.4,74.09,74.32,74,72.93,72.58,72.85,73,73.34,73.77,73.88,74.39,74.55,74.79,74.96,75.16,74.51,74.94,74.87,75.85,76.28,75.54,75.63,75.14,74.96,75.23,74.95,75.15,74.4,73.56,73.85,74,74,74.58,74.78,75.46,75.21,74.49,73.27,73.2,72.3,72.38,73.11,72.82,74.01,73.41,73.39,73.08,74.03,74.16,74.33,73.83,73.49,73.68,73.19,72.24,71.41,71.12,71.17,70.19,69.92,69.52,70.71,70.64,71.02,71.27,71.83,72.21,72.3,72.59,72.53,73.28,73.92,73.99,73.33,73.68,73.62,73.57,73.89,74.93,74.47,74.21,73.49,73.43,73.52,73.36,73.13,72.55,73.7,73.76,73.97,73.44,72.48,72.62,71.96,72.31,72.13,72.44,71.56,69.92,70.49,69.63,68.87,68.89,67.66,67.14,67.8,65.4,65.64,67.68,67.39,69.18,69.92,70.13,69.92,69.54,70.31,71.06,70.93,71.98,71.56,71.21,72.27,72.77,72.02,72.9,72.88,72.65,72.46,72.27,72.85,73.3,73.22,73.1,74.47,74.53,74.79,74.87,75.13,74.88,74.6,74.97,75.55,75.17,76.1,75.44,74.07,73.52,73.6,72.05,70.77,72.01,72.41,74.19,74.89,75.37,75.73,75.8,75.18,75.55,74.19,73.8,73.51,75.26,74.88,75.03,76.15,75.2,76.41,76.85,77.93,78.43,78.52,80.67,81.77,82.21,81.41,81.92,81.45,81.27,81.04,81.55,82.87,82.31,83.12,82.18,83,82.81,83.54,84.04,84.39,83.75,84.55,85.35,85.12,86.15,86.27,86.16,87.01,87.35,87.24,86.26,86.5,87.59,87.79,87.54,86.84,88.5,88.24,88.87,89.36,88.55,86.99,88.93,89.64,89.04,89.54,88.78,87.94,87.78,88.84,88.53,88.59,88.75,90.46,90.37,91.54,92.44,92.4,92.65,92.1,91.58,90.24,91.19,91.95,91.76,91.14,91.55,92.48,91.04,89.43,88.87,89.26,88.09,87.4,87.72,90.08,90.67,89.79,89.71,90.21,91.01,91.98,92.23,92.66,92.62,91.82,92.57,92.06,90.91,91.02,90.25,90.33,88.69,87.36,87.64,89.2,89.73,89.12,87.37,88.13,86.9,87.94,87.98,90.13,90.26,90.28,90.38,87.9,87.53,89.12,88.15,87.68,86.98,84.91,85.14,86.85,88.84,90.46,90.54,91.08,92.37,92.64,92.95,91.74,91.18,90.8,89.97,88.17,88.88,90.28,90.3,91.13,91.41,91.95,91.9,91.28,90.36,90.88,89.98,88.09,88.74,89.11,89.3,89.7,87.73,86.17,83.27,79.52,82.07,82.21,83.96,84.66,84.24,81.83,82.71,84.23,82.31,82.62,83.59,84.45,83.74,82.92,82.64,83.17,84.11,83.3,83.48,83.68,81.31,81.01,80.51,81.56,79.95,79.02,81.26,81.3,81.94,83.95,84.32,84.19,84.41,84.62,84.31,83.3,82.6,84.05,84.41,84.4,84.39,84.79,86.65,88.07,87.54,86.68,88.37,87.21,87.91,88.12,88.19,88.61,87.9,88.51,87.45,87.15,87.73,86.29,85.74,86.66,88.52,88.19,89.11,89.4,88.82,87.65,88.8,89.99,89.89,90.61,90.43,90.19,87.61,88.01,88.59,86.72,86.1,85.99,84.42,83.5,85.27,86.14,86.37,85.38,84.91,84.85,86.48,86.35,87.4,87.09,84.57,84.83,83.7,81.42,81.02,80.94,81.59,81.74,80.21,78.23,77.34,78.33,76.12,77.21,79.88,79.11,79.72,79.82,79.09,80.7,81,79.36,78.09,77.98,77.44,73.96,73.46,74.12,72.16,73.66,75.8,75.75,77.96,78.22,77.61,78.79,78.08,76.45,77.8,78.79,79.48,80.76,80.72,80.8,81.41,81.01,80.55,80.6,78.9,81.26,82.11,81.12,80.32,81.77,82.27,82.03,81.82,81.84,80.84,80.69,82.87,82.17,80.97,81.45,80.12,80.34,79.94,80.88,81.4,81.4,83.15,83.01,82.56,82.92,84.03,84.21,83.48,83.4,83.18,83.5,83.7,83.97,83.11,82.94,81.94,81.24,81.32,81.49,82.23,81.91,81.81,81.65,82.14,83,81.93,82.85,82.73,84.71,84.98,85.34,85.2,84.9,83.87,84.28,83.46,84.02,84.88,84.47,84,82.12,80.42,78.72,79.26,77.63,79.71,83.23,83.64,83.48,78.63,73.58,75.77,78.27,79.22,80.07,79.11,77.61,75.86,77.06,78.43,80.21,81.25,81.28,81.9,81.91,81.96,81.86,82.52,82.2,82.22,82.4,82.61,82.56,82.58,83.39,82.9,82.06,82.04,82.46,83.23,83.48,84.27,84.06,85.12,84.87,83.9,83.11,84.1,83.69,83.99,84.9,84.84,84.06,85.15,84.15,84.43,83.93,84.43,85.8,85.78,85.54,85.8,85.49,84.03,83.27,82.89,82.82,83.29,82.93,83.74,83.73,83.56,85.44,84.61,83.6,83.32,83.88,84.06,84.33,84.58,84.21,84.05,82.4,83.04,82.5,82.16,81.49,82.73,81.7,83.11,83.53,83.34,83.35,83.47,82.84,82.59,82.48,81.95,82.29,80.89,80.92,79.91,80.98,81.29,82.27,81.48,81.24,81.12,81.73,81.51,82.86,82.27,82.52,82.82,83.14,83.61,83.89,83,83.4,83.69,82.84,82.95,83.01,83.91,84.41,85.01,85.71,85.04,86.08,86.76,86.1,86.16,86.74,86.65,86.76,86.8,86.92,86.99,87.02,86.36,87.51,88.62,88.02,87.87,88.29,88.6,87.49,88.25,87.2,87.93,88.26,87.77,87.88,88.43,87.63,87.71,87.72,88.36,88.97,89.4,89.54,88.49,88.19,88.81,89.15,89.11,88.42,89.04,89.72,89.96,90.14,90.99,90.97,90.87,90.82,90.71,91.01,91.44,91.18,91.22,90.52,90.61,91.16,91.95,91.84,90.79,91.19,90.86,90.98,90.86,90.62,91.45,91.27,90.53,91.91,92.37,92.41,91.65,91.19,92.03,91.96,91.6,92.4,92.16,93.43,93.67,92.77,92.91,93.14,93.66,94,93.99,94.19,93.92,94.46,93.3,94.01,94.66,93.75,95.61,95.76,96.14,96.39,96.2,96.82,96.91,97.01,97.98,98.11,98.49,98.64,97.98,98.01,98.2,97.99,96.8,96.75,97.24,97.47,97.92,97.37,97.46,97.87,97.49,97.34,98.11,98.14,97.29,97.57,97.67,97.47,96.5,97.3,97.97,97.51,98.36,97.24,97.08,97.11,96.74,97.04,95.38,95.68,94.42,94.58,95.37,95.19,95.51,94.77,94.78,95.21,94.17,95.94,96.49,96.61,96.99,96.42,96.71,96.36,95.33,95.02,95.33,95.25,95.98,95.22,95.02,95.89,95.63,95.63,96.21,96.23,96.21,95.68,94.93,93.86,95.25,92.22,95.42,95.73,94.64,94.55,95.24,94.73,94.97,94.38,94.25,93.69,94.32,94.82,95.8,95.31,95.03,94.91,94.92,95.16,96.44,96.53,96.67,96.31,96.5,96.85,96.88,98.07,96.92,97.42,97.48,97.21,97.49,98.13,99.15,99.02,95.83,99.38,99.42,98.91,98.99,99.16,98.98,99.58,100.03,99.73,99,99.37,98.89,99.18,99.33,99.01,98.61,100.47,100.25,100.49,96.62,96.82,100.66,101.08,100.95,100.48,100.55,98.99,98.86,97.99,97.22,97.03,97.98,97.65,98.46,98.49,98.03,98.19,97.92,97.54,98.15,98.21,98.55,97.33,98.12,98.27,98,98.32,98.63,98.72,98.89,98.17,98.64,98.48,99.82,99.19,99.04,99.36,99.27,94.84,94.95,99.67,99.63,99.6,93.73,99.32,100.16,100.79,101.81,102.01,102.39,101.96,101.25,101.26,101.66,101.7,102.52,102.3,102.85,102.89,102.82,102.31,102.67,102.39,101.79,101.16,101.43,100.75,99.33,98.43,95.6,98.14,96.13,95.01,95.82,95.53,96.19,97.28,98.91,97.87,98.81,99.4,98.85,98.97,98.96,99.1,98.34,96.1,94.92,95.92,96.27,96.73,98.02,98.51,98.52,97.67,97.35,98.14,97.72,96.98,97.8,96.91,95.92,95.52,94.66,95.72,96.16,96.02,99.68,99.91,95.41,94.62,96.5,96.31,96.59,97.3,96.85,97.55,97.71,97.53,98.6,99.08,99.58,99.02,99.66,99.13,98.31,99.55,99.46,99.8,102.79,100.6,99.66,100.16,101.3,101.92,102.42,103.46,102.57,102.91,102.9,102.52,103.45,103.24,104.55,103.99,103.07,102.81,103.3,103.15,101.97,101.57,105.42,102.38,103.06,102.47,103.15,103.11,102.54,103.58,103.62,103.48,105.66,103.79,102.95,101.85,102.25,101.36,101.82,100,100.39,101.11,99.72,100.16,99.17,100.03,99.74,100.37,100.65,101.38,102.06,101.58,102.07,101.76,101.88,102.6,102.67,101.9,101.83,101.6,102.58,101.88,103.26,103.29,103.19,103.2,102.86,102.46,103.05,102.93,102.89,102.92,103.78,102.59,102.45,102.45,108.68,101.53,100.95,101.35,99.42,99.99,100.21,99.87,100.35,100.92,100.98,101,100.6,100.58,99.56,98.58,98.33,98.58,98.91,98.89,99.32,98.79,99.74,99.7,99.97,99.88,100.14,100.2,100.01,100.24,100.32,100.72,99.73,100.14,99.34,100.26,98.3,97.2,95.82,95.75,93.6,91.9,92.3,92.06,94.13,93.93,93.52,92.14,92.05,89.81,89.48,90.33,89.26,90.83,90.99,92.5,91.31,93.65,92.69,92.43,93.82,94.11,93.33,92.33,92.54,92.39,90.74,90.5,89.69,88.53,89.48,88.96,89.49,90.61,90.1,89.42,90.42,89.87,90.82,89.91,88.94,86.21,86.77,84.74,85.92,87.44,87.1,86.5,85.29,84.85,85.51,83.45,83.88,84.12,84.03,84.42,82.06,83.84,82.09,82.3,84.51,83.04,85.78,86.65,87.58,89.01,89.37,89.18,88.62,88.5,89.11,89.17,90.7,90.69,90.34,90.39,90.63,91.43,90.57,91.24,91.55,90.91,91.34,91.5,92.66,92.77,91.26,90.46,91.5,91.77,92.53,92.38,93.27,93.6,93.46,94.02,93.86,94.2,94.48,94.93,94.48,94.59,95.42,95.85,95.57,95.35,94.58,93.6,94.36,94.49,95.08,95.91,96.61,96.77,97.45,96.29,96.21,95.12,94.43,95.01,95,94.85,95.57,97.03,97.46,98.83,98.42,98.77,98.32,97.51,98.09,98.58,99.05,99.37,99.68,99.65,100.06,100.06
ETF125
0.35 %
USD
Ja
Synthetisch
17
99,81 €
Deka MSCI USA MC UCITS ETF 4.05,4.06,4.08,4.1,4.07,4.04,4.05,3.92,3.94,3.98,3.88,3.75,3.89,3.9,3.91,3.95,3.91,3.95,3.89,3.85,3.8,3.8,3.72,3.73,3.71,3.76,3.84,3.92,3.92,3.98,3.99,4.03,4.05,4.18,4.15,4.19,4.19,4.21,4.29,4.22,4.23,4.29,4.26,4.3,4.42,4.43,4.35,4.4,4.4,4.36,4.3,4.3,4.29,4.36,4.44,4.49,4.48,4.46,4.4,4.47,4.4,4.39,4.32,4.32,4.36,4.41,4.41,4.45,4.46,4.52,4.5,4.54,4.6,4.66,4.6,4.61,4.61,4.62,4.53,4.51,4.6,4.62,4.57,4.52,4.42,4.45,4.56,4.53,4.6,4.62,4.66,4.59,4.63,4.63,4.63,4.68,4.66,4.66,4.56,4.57,4.57,4.54,4.44,4.46,4.39,4.42,4.39,4.45,4.46,4.47,4.53,4.54,4.57,4.59,4.58,4.63,4.63,4.62,4.52,4.5,4.57,4.52,4.53,4.58,4.51,4.44,4.53,4.56,4.57,4.62,4.64,4.65,4.61,4.65,4.68,4.75,4.81,4.85,4.86,4.83,4.94,4.98,4.99,5.03,5.03,5.01,5.18,5.21,5.24,5.28,5.27,5.24,5.23,5.2,5.25,5.24,5.23,5.32,5.32,5.31,5.25,5.16,5.2,5.17,5.15,5.2,5.17,5.22,5.25,5.2,5.14,5.21,5.13,5.16,5.23,5.25,5.31,5.31,5.41,5.5,5.49,5.49,5.46,5.48,5.43,5.47,5.58,5.61,5.61,5.62,5.68,5.7,5.72,5.57,5.54,5.54,5.52,5.56,5.64,5.65,5.64,5.65,5.73,5.81,5.84,5.73,5.74,5.75,5.73,5.75,5.91,5.92,5.86,5.87,5.86,5.84,5.89,5.96,5.9,5.86,5.97,6,6.07,6.11,6.18,6.14,6.07,6.14,6.1,6.1,6.08,6.13,6.12,5.82,6.05,6.15,6.19,6.32,6.16,6.12,6.31,5.96,5.81,5.77,5.88,5.7,6,6.01,6.06,6.03,6.03,5.98,6.15,6.13,6,5.87,6.09,6.01,6.04,6.17,6.11,6.19,6.11,6.15,6.25,6.15,5.97,5.89,5.85,5.97,5.79,5.76,5.46,5.46,5.47,5.52,5.54,5.63,5.7,5.71,5.77,5.79,5.65,5.58,5.51,5.56,5.68,5.72,5.72,5.81,5.78,5.75,5.63,5.66,5.74,5.7,5.75,5.74,5.63,5.73,5.68,5.68,5.65,5.67,5.63,5.71,5.71,5.68,5.66,5.71,5.63,5.58,5.62,5.63,5.67,5.61,5.72,5.76,5.82,5.87,5.89,5.9,5.95,5.94,5.95,5.9,5.87,5.84,5.88,5.94,5.86,5.75,5.8,5.8,5.8,5.76,5.77,5.74,5.69,5.7,5.74,5.71,5.69,5.72,5.78,5.75,5.81,5.74,5.78,5.79,5.84,5.77,5.82,5.8,5.86,5.87,5.85,5.84,5.86,5.89,5.86,5.8,5.9,6.02,6.08,6.15,6.07,6.15,6.09,6.15,6.05,6.07,6.1,6.09,6.15,6.18,6.31,6.34,6.35,6.35,6.41,6.47,6.53,6.45,6.53,6.6,6.56,6.58,6.56,6.52,6.54,6.59,6.59,6.64,6.69,6.76,6.77,6.76,6.69,6.75,6.7,6.67,6.72,6.66,6.77,6.86,6.87,6.82,6.9,6.86,6.77,6.76,6.84,6.8,6.72,6.6,6.59,6.59,6.52,6.6,6.62,6.64,6.58,6.6,6.63,6.7,6.76,6.86,6.82,6.76,6.85,6.93,7,6.97,6.98,6.99,6.97,6.97,6.87,6.69,6.66,6.76,6.78,6.77,6.67,6.72,6.69,6.63,6.72,6.68,6.61,6.55,6.49,6.46,6.47,6.45,6.41,6.49,6.48,6.49,6.56,6.66,6.64,6.62,6.68,6.68,6.72,6.72,6.74,6.67,6.67,6.58,6.58,6.45,6.51,6.46,6.55,6.54,6.51,6.59,6.6,6.59,6.53,6.57,6.58,6.61,6.52,6.44,6.57,6.76,6.68,6.74,6.83,6.79,6.84,6.82,6.64,6.73,6.72,6.77,6.75,6.72,6.73,6.72,6.73,6.72,6.7,6.72,6.54,6.43,6.4,6.33,6.3,6.35,6.36,6.31,6.37,6.45,6.4,6.36,6.36,6.45,6.52,6.39,6.48,6.42,6.48,6.51,6.56,6.61,6.64,6.67,6.72,6.79,6.74,6.78,6.77,6.71,6.67,6.64,6.59,6.66,6.65,6.64,6.68,6.66,6.56,6.52,6.52,6.42,6.39,6.35,6.11,6.09,5.78,5.64,5.51,5.57,5.65,5.81,5.8,5.84,5.82,5.56,5.48,5.44,5.46,5.61,5.63,5.58,5.76,5.9,6.01,6.03,5.86,5.86,5.76,5.97,6.1,6,5.9,5.97,6.04,6.09,6.16,6.17,6.26,6.15,5.84,5.88,5.87,6.11,6.01,5.88,5.88,5.84,5.6,5.8,5.92,5.97,5.99,6.01,6.05,5.97,6.02,6.09,6.03,6.15,6.01,6.16,6.29,6.23,6.17,6.26,6.37,6.39,6.24,6.34,6.36,6.39,6.36,6.36,6.45,6.32,6.42,6.44,6.43,6.54,6.39,6.29,6.14,6.12,6.08,6.07,6.15,6.29,6.29,6.44,6.46,6.56,6.62,6.54,6.51,6.47,6.49,6.49,6.59,6.4,6.43,6.49,6.44,6.53,6.52,6.61,6.67,6.69,6.67,6.7,6.73,6.7,6.79,6.77,6.85,6.96,6.9,7.03,7.03,6.99,7.06,7.07,7.09,7.05,7.1,7.07,7.05,7.04,7.01,7.08,6.98,6.98,7.01,7.08,7.14,7.21,7.23,7.18,7.17,7.18,7.18,7.23,7.26,7.34,7.3,7.33,7.31,7.31,7.24,7.2,7.2,7.21,7.18,7.2,7.24,7.32,7.22,7.18,7.2,7.21,7.35,7.25,7.38,7.43,7.45,7.4,7.39,7.32,7.38,7.3,7.27,7.31,7.35,7.28,7.22,7.29,7.34,7.4,7.33,7.39,7.21,7.18,7.24,7.26,7.18,7.3,7.28,7.29,7.23,7.12,7.16,7.21,7.29,7.3,7.29,7.36,7.37,7.23,7.22,7.13,7.21,7.24,7.29,7.22,7.22,7.2,7.07,6.93,6.94,7.14,7.04,7.2,7.25,7.21,7.33,7.29,7.16,7.03,6.88,6.98,7.1,7.13,7.13,7.18,7.13,7.1,7.07,7.1,7.18,7.23,7.23,7.21,7.11,7.05,7.07,7.16,7.13,7.22,7.28,7.39,7.44,7.52,7.44,7.4,7.42,7.34,7.3,7.4,7.41,7.36,7.5,7.54,7.56,7.44,7.46,7.35,7.39,7.52,7.58,7.56,7.55,7.48,7.53,7.55,7.63,7.66,7.72,7.7,7.65,7.71,7.72,7.73,7.8,7.74,7.81,7.62,7.61,7.62,7.66,7.59,7.6,7.58,7.59,7.57,7.54,7.57,7.68,7.64,7.65,7.59,7.57,7.51,7.61,7.56,7.57,7.58,7.57,7.61,7.59,7.6,7.46,7.47,7.51,7.57,7.51,7.55,7.51,7.58,7.55,7.53,7.51,7.52,7.43,7.43,7.47,7.49,7.52,7.47,7.38,7.32,7.36,7.35,7.35,7.38,7.35,7.34,7.49,7.55,7.52,7.58,7.45,7.46,7.45,7.41,7.46,7.36,7.23,7.22,7.4,7.4,7.4,7.39,7.4,7.37,7.41,7.39,7.45,7.45,7.41,7.35,7.37,7.49,7.53,7.56,7.57,7.54,7.51,7.42,7.45,7.53,7.57,7.53,7.53,7.4,7.43,7.68,7.84,7.82,7.78,7.76,7.85,7.71,7.68,7.68,7.73,7.77,7.76,7.81,7.85,7.85,7.88,7.93,7.88,7.9,7.88,7.84,7.78,7.84,7.87,7.87,7.93,7.95,8.05,8.03,8.03,8.03,8.1,8.12,8.11,8.12,8.16,8.05,8.09,8.21,8.04,8.14,8.26,8.25,8.27,8.38,8.43,8.36,8.46,8.45,8.43,8.52,8.53,8.48,8.53,8.52,8.53,8.54,8.47,8.53,8.57,8.64,8.66,8.66,8.54,8.48,8.42,8.41,8.42,8.54,8.62,8.52,8.49,8.34,8.34,8.32,8.39,8.37,8.57,8.58,8.68,8.6,8.6,8.56,8.66,8.74,8.78,8.82,8.82,8.91,8.96,8.97,9.09,9.19,9.2,9.22,9.24,9.2,9.31,9.05,8.99,9.04,9.19,8.99,8.98,9.03,8.77,8.85,8.71,8.6,8.77,8.76,8.68,8.59,8.54,8.66,8.71,8.73,8.81,8.56,8.49,8.36,8.56,8.68,8.79,8.81,8.86,8.9,8.82,8.9,8.98,9.07,9.18,8.89,9.08,9.14,9.18,9.07,9.12,9.19,9.17,9.18,9.13,9.12,9.02,9.01,9.02,9.1,9.11,9.29,9.25,9.29,9.18,9.09,9.1,9.13,9.19,9.18,9.17,8.96,8.96,8.92,8.87,8.89,8.94,8.96,9.02,8.86,8.85,8.98,8.92,8.93,9,9.02,9.13,9.12,9.1,9.21,9.18,9.22,9.21,9.29,9.27,9.15,9.28,9.23,9.13,9.19,9.17,9.17,9.13,9.09,9.19,9.12,9.03,9.15,9.11,9.01,8.9,9.08,9.14,9.14,9.22,9.26,9.22,9.29,9.3,9.27,9.2,9.22,9.22,9.25,9.32,9.3,9.38,9.4,9.45,9.45,9.41,9.4,9.44,9.48,9.46,9.43,9.56,9.56,9.57,9.42,9.51,9.51,9.46,9.51,9.48,9.5,9.49,9.49,9.52,9.43,9.43,9.34,9.39,9.41,9.33,9.23,9.17,9.18,9.25,9.21,9.3,9.41,9.47,9.52,9.56,9.52,9.6,9.62,9.55,9.63,9.67,9.63,9.62,9.64,9.6,9.71,9.66,9.75,9.71,9.7,9.77,9.6,9.41,9.33,9.4,9.41,9.49,9.55,9.34,9.3,9.26,9.37,9.42,9.47,9.56,9.66,9.64,9.67,9.69,9.7,9.77,9.73,9.8,9.88,9.85,9.92,9.9,9.87,9.8,9.96,9.96,9.88,9.84,9.79,9.81,9.72,9.7,9.64,9.7,9.76,9.85,9.85,9.9,9.67,9.69,9.75,9.67,9.75,9.78,9.85,9.95,9.95,9.94,9.7,9.65,9.64,9.6,9.46,9.5,9.45,9.6,9.69,9.77,9.76,9.75,9.63,9.56,9.64,9.61,9.71,9.7,9.64,9.57,9.76,9.69,9.85,9.92,9.86,9.67,9.77,9.85,9.8,9.81,9.93,9.96,9.98,10.03,10.07,10.08,10.09,10.14,10.11,10.19,10.2,10.3,10.38,10.34,10.33,10.29,10.28,10.25,10.32,10.3,10.34,10.4,10.39,10.45,10.33,10.34,10.37,10.36,10.45,10.46,10.53,10.55,10.48,10.36,10.4,10.39,10.37,10.44,10.42,10.47,10.41,10.42,10.41,10.54,10.54,10.57,10.53,10.52,10.55,10.5,10.37,10.25,10.27,10.38,10.3,10.29,10.26,10.43,10.37,10.44,10.49,10.45,10.6,10.68,10.74,10.77,10.79,10.9,10.94,10.9,10.89,10.99,10.99,10.99,10.99,11.2,11.11,11.21,11.12,10.99,11.03,10.97,10.88,10.91,11.07,11.02,11.09,10.95,10.91,10.96,10.88,10.95,10.98,11.06,10.91,10.7,10.91,10.8,10.63,10.79,10.56,10.34,10.42,10.08,10.26,10.46,10.45,10.77,10.91,10.93,10.93,10.91,10.98,11.1,11.15,11.38,11.46,11.3,11.43,11.57,11.56,11.6,11.57,11.59,11.56,11.5,11.55,11.56,11.52,11.6,11.82,11.79,11.74,11.72,11.79,11.77,11.6,11.72,11.87,11.76,11.9,11.87,11.63,11.57,11.64,11.37,11.26,11.35,11.4,11.73,11.93,11.98,12.12,12.21,12.16,12.13,12.06,11.98,12.05,12.36,12.21,12.16,12.32,12.03,12.2,12.25,12.33,12.32,12.37,12.76,13.02,12.94,12.76,12.83,12.62,12.69,12.63,12.68,12.94,12.85,13.09,12.99,13,13.1,13.08,13.19,13.28,13.18,13.23,13.31,13.26,13.39,13.39,13.39,13.57,13.55,13.61,13.56,13.61,13.73,13.85,13.81,13.76,13.97,13.99,14.07,14.16,14.11,13.8,14.16,14.12,13.96,13.95,13.68,13.66,13.7,13.96,14.11,13.91,13.88,14.05,14.07,14.24,14.42,14.47,14.27,14.34,14.2,14,14.18,14.2,14.22,14.14,14.08,14.08,13.82,13.62,13.49,13.69,13.52,13.25,13.43,13.61,13.67,13.49,13.32,13.32,13.32,13.53,13.77,13.83,13.87,13.96,13.97,13.99,13.92,13.82,13.9,13.63,13.58,13.56,13.62,13.38,13.33,13.4,13.53,13.48,13.34,13.43,13.37,13.49,13.51,13.57,13.75,13.66,13.6,13.6,13.37,13.38,13.58,13.49,13.47,13.49,13.4,13.36,13.41,13.37,13.66,13.74,13.81,13.91,13.9,13.9,13.69,13.67,13.65,13.52,13.23,13.32,13.54,13.66,13.72,13.68,13.75,13.83,13.61,13.49,13.65,13.51,13.25,13.4,13.47,13.58,13.69,13.4,13.16,12.59,11.87,12.09,12.03,12.63,12.83,12.75,12.36,12.4,12.79,12.55,12.45,12.61,12.72,12.5,12.4,12.48,12.61,12.74,12.65,12.63,12.78,12.52,12.45,12.25,12.46,12.06,11.94,12.16,12.17,12.13,12.57,12.52,12.51,12.59,12.68,12.65,12.62,12.38,12.51,12.64,12.69,12.7,12.67,12.97,13.09,13.07,12.99,13.32,13.25,13.25,13.29,13.41,13.53,13.46,13.63,13.45,13.48,13.49,13.32,13.16,13.2,13.52,13.47,13.53,13.69,13.74,13.65,13.78,13.82,13.86,13.86,13.82,13.85,13.31,13.31,13.3,13.22,13.06,12.96,12.73,12.52,12.8,12.92,12.94,12.78,12.7,12.71,13.01,12.86,13.1,13.07,12.76,12.96,12.8,12.41,12.19,12.12,12.13,12.1,11.81,11.63,11.69,11.69,11.3,11.63,11.88,11.76,11.81,11.81,11.64,11.91,11.96,11.79,11.52,11.57,11.39,11.02,10.97,11.05,10.74,11.05,11.18,11.34,11.7,11.66,11.64,11.93,11.82,11.7,11.92,12.21,12.26,12.35,12.47,12.46,12.58,12.55,12.41,12.45,12.12,12.46,12.49,12.38,12.32,12.39,12.54,12.54,12.6,12.57,12.46,12.41,12.54,12.53,12.49,12.53,12.42,12.42,12.41,12.44,12.41,12.45,12.72,12.74,12.73,12.74,12.77,12.85,12.88,12.9,12.84,12.87,12.89,12.92,12.52,12.53,12.41,12.35,12.49,12.44,12.51,12.65,12.59,12.51,12.65,12.67,12.7,12.56,12.71,12.75,12.95,13.01,12.99,13.12,13.11,13.14,13.08,13.16,12.88,12.99,13.07,13.03,13.12,13.05,12.93,12.8,12.89,12.74,12.78,12.98,13,12.98,13.04,12.96,12.52,12.59,12.86,13,13.1,13.11,13.01,12.98,13.15,13.38,13.47,13.59,13.52,13.58,13.67,13.63,13.66,13.74,13.76,13.79,13.79,13.81,13.7,13.68,13.61,13.64,13.37,13.5,13.58,13.71,13.75,13.69,13.54,13.66,13.67,13.71,13.51,13.36,13.44,13.47,13.46,13.61,13.61,13.54,13.69,13.66,13.68,13.59,13.53,13.71,13.72,13.59,13.64,13.62,13.45,13.27,13.22,13.22,13.28,13.33,13.42,13.42,13.4,13.56,13.56,13.41,13.44,13.44,13.55,13.54,13.48,13.51,13.52,13.44,13.59,13.46,13.5,13.37,13.53,13.42,13.53,13.59,13.6,13.66,13.75,13.63,13.62,13.52,13.51,13.51,13.31,13.18,13.1,13.12,13.35,13.45,13.65,13.83,13.84,14.19,14.32,14.36,14.55,14.59,14.6,14.66,14.82,14.85,14.86,14.73,14.69,14.79,14.62,14.58,14.56,14.63,14.68,15.08,15.17,15.01,15.04,15.17,15.27,15.17,15.21,15.3,15.25,15.1,15.12,15.16,15.15,14.85,14.91,14.96,15.09,15.19,14.99,15.15,15.06,15.12,15.02,14.91,15.04,15.08,14.91,15.03,14.95,14.93,14.77,14.94,15.1,15.18,15.11,14.91,14.81,14.88,14.97,15.05,15.1,15.15,15.13,15.33,15.39,15.54,15.56,15.6,15.49,15.54,15.63,15.78,15.76,15.62,15.69,15.72,15.74,15.89,15.87,15.62,15.61,15.61,15.64,15.54,15.35,15.42,15.4,15.34,15.37,15.41,15.39,15.08,15.04,15.17,15.13,14.91,15.1,15.26,15.42,15.47,15.31,15.33,15.39,15.4,15.47,15.51,15.37,15.3,15.37,15.2,15.3,15.31,15.31,15.25,15.25,15.35,15.34,15.25,15.18,15.18,15.04,15.09,15.18,15.26,15.31,15.24,15.11,15.16,14.96,14.7,14.73,14.73,14.77,14.87,14.8,14.94,14.96,15.02,14.94,14.8,15,15,14.92,14.95,15.05,15.16,15.03,15.12,15.11,15.12,15.05,15.23,15.17,15.07,15.1,15.1,15.14,14.94,14.9,14.73,14.75,14.94,14.92,14.91,14.74,14.77,14.8,14.64,14.88,14.91,14.88,14.93,14.77,14.87,14.76,14.71,14.75,14.82,14.69,14.69,14.57,14.46,14.47,14.39,14.35,14.52,14.49,14.58,14.42,14.29,14.15,14.37,14.35,14.37,14.4,14.15,14.06,14.21,14.2,14.24,14.1,14.04,13.96,14.13,14.23,14.38,14.35,14.23,14.19,14.04,14.07,14.24,14.27,14.38,14.33,14.29,14.36,14.28,14.43,14.34,14.33,14.45,14.56,14.62,14.59,14.74,14.77,14.83,14.94,14.9,14.88,14.79,14.71,14.77,14.84,14.82,14.86,14.84,14.74,14.98,15.03,14.98,14.77,15.08,15.13,15.04,15.12,15.1,15.18,15.23,15.23,15.19,15.11,15.08,15.11,14.95,14.95,15.03,15.05,15.17,15.24,15.15,15.1,15.02,15.02,15.15,15.31,15.34,15.12,15.44,15.36,15.28,15.39,15.45,15.46,15.53,15.4,15.43,15.52,15.6,15.53,15.44,15.51,15.48,15.51,15.43,15.38,15.29,15.44,15.46,15.54,15.66,15.81,15.67,15.66,15.58,15.53,15.54,15.61,15.53,15.64,15.65,15.7,15.65,15.63,15.64,15.67,15.48,15.47,15.31,15.24,15.19,14.54,15.07,14.75,14.43,14.63,14.63,14.69,14.83,15.09,15.07,15.15,15.26,15.12,15.09,15.2,15.32,15.25,14.98,14.77,15.04,15,15.1,15.27,15.46,15.51,15.38,15.31,15.35,15.42,15.2,15.37,15.34,15.15,14.84,14.6,14.87,14.72,14.9,14.75,14.77,15.14,14.87,14.86,14.91,14.85,14.98,14.9,14.96,15.16,15.23,15.12,15.04,15.26,15.22,15.07,15.22,15.21,15.32,15.35,15.06,15.33,15.5,15.61,15.65,15.74,15.74,15.75,15.8,15.81,15.96,15.92,16.03,16.03,16.02,16.16,16.18,16.24,16.15,16.09,16.14,16.14,16.17,16.18,16.24,16.32,16.3,16.42,16.24,16.64,16.57,16.57,16.55,16.64,16.48,16.4,16.13,16.23,16.16,16.24,16.06,16.17,16.12,16.12,16.21,16.26,16.38,16.44,16.4,16.52,16.47,16.39,16.56,16.63,16.64,16.48,16.54,16.44,16.5,16.68,16.49,16.32,16.47,16.42,16.64,16.68,16.78,16.76,16.73,16.87,16.9,16.84,17.06,16.9,16.97,16.96,16.97,16.94,16.9,16.93,16.91,16.94,16.93,16.97,16.91,17.01,17.02,17.05,16.94,16.9,16.9,16.94,16.98,16.94,16.91,17.04,16.86,16.94,16.89,16.85,16.85,16.77,16.73,16.66,16.83,16.89,16.9,16.87,16.77,16.64,16.65,16.54,15.98,15.57,15.75,15.75,16.09,16.14,15.98,15.79,15.8,15.68,15.31,15.54,15.23,15.23,15.62,15.81,15.95,15.98,16.03,16.26,16.3,16.18,16.06,15.95,15.84,15.98,15.9,15.57,15.44,15.56,15.54,15.59,15.85,15.84,16.06,15.96,16.14,16.29,15.77,15.76,15.72,15.34,15.28,15.29,15.32,15.21,15.09,14.69,14.67,14.42,14.11,13.93,14.27,14.22,14.47,14.1,14.55,14.74,14.93,15.06,15.16,15.18,15.09,15.21,15.27,15.42,15.64,15.64,15.42,15.41,15.52,15.7,15.59,15.62,15.79,15.82,15.88,16.02,16.12,16.14,16.11,16.16,16.3,16.46,16.52,16.48,16.66,16.59,16.59,16.61,16.56,16.69,16.68,16.6,16.62,16.6,16.7,16.71,16.68,16.51,16.52,16.48,16.69,16.68,16.71,16.67,16.7,16.75,16.69,16.57,16.81,16.57,16.51,16.7,16.7,16.83,16.95,17.18,17.22,17.25,17.3,17.4,17.35,17.18,17.33,17.35,17.41,17.38,17.37,17.24
ETFL27
0.30 %
USD
Ja
Physisch
16
17,32 €
ComStage ShortMDAX TR UCITS ETF 33.59,33.33,33.32,32.99,33.03,33.15,32.87,32.58,32.5,32.91,32.79,32.32,32.25,32.39,32.43,31.74,31.61,31.34,30.96,31.54,31.59,31.43,31.19,31.57,31.34,31.56,31.8,31.72,31.35,31.55,31.31,31.29,31.02,30.96,30.52,30.16,30.15,30.34,30.22,30.56,31.18,30.82,30.52,30.7,31,30.98,30.54,31.11,31.97,32.01,31.65,32.29,32.47,32.39,31.51,31.52,31.95,31.98,31.54,31.5,31.41,30.83,30.91,30.93,31.01,31.3,30.91,31.11,31.69,31.41,31.63,31.69,31.99,32.37,32.73,32.78,32.26,31.97,32.34,32.95,32.79,33.13,33.12,33.04,32.26,31.82,31.93,31.83,31.74,32.59,32.89,32.2,32.44,32.45,32.78,33.21,33.24,32.52,31.82,31.27,31.28,31.16,30.68,30.64,30.46,30.74,30.89,31,31.16,31.97,31.53,31.27,31.24,30.94,30.38,30.21,30.02,29.99,30.4,30.19,30.8,31.68,31.06,30.93,30.95,30.91,31.4,32.19,33.06,34.3,33.04,33.32,32.42,32.41,32.37,33.01,32.87,32.17,32.91,32.87,32.46,32.08,32.17,32.5,32.68,32.5,32.18,32.17,32.56,32.34,33.24,33.08,33.72,32.85,33.4,33.52,32.86,33.03,32.78,31.92,31.68,31.73,31.47,31.32,31.55,32.06,32.28,32.1,32.19,32.01,32.04,31.62,30.98,30.18,30.16,30.52,30.11,29.88,29.79,29.63,29.73,29.77,29.79,29.62,30.05,29.99,30.07,30.51,30.71,30.46,29.74,29.79,29.6,29.57,29.61,30.06,29.6,29.31,29.37,29.13,29.34,29.41,30.15,30.07,29.55,30.11,30.32,30.38,31.08,31.43,30.61,30.34,30.02,30.35,30.75,30.71,30.25,30.41,29.89,30.13,30.88,30.92,31.28,31.99,32.34,32.51,31.82,31.88,32.35,33.2,33.42,32.76,33.98,33.44,32.35,32.24,32.09,32.17,32.68,31.88,31.89,32.52,32.95,32.91,33.2,34.69,34.89,34.18,35.14,34.48,33.34,33.49,32.53,32.24,32.44,31.89,32.34,33.09,32.36,32.05,31.68,31.03,31.26,31.31,31.08,31.23,31.67,31.56,32.07,30.97,30.59,30.79,30.51,30.61,30.51,30.49,30.37,30.26,30.67,30.45,29.88,30.03,30.32,30.21,30.78,30.53,30.75,30.33,30.34,30.34,29.77,29.91,30.06,29.96,29.56,29.59,29.83,29.97,30.02,29.97,29.85,29.91,30.38,30.12,30.45,30.64,30.41,30.45,30.45,30.16,30.16,30.43,30.26,30.39,30.31,30.51,30.07,30.06,29.68,29.52,29.37,29.27,29.28,29.33,29.47,29.41,29.67,29.5,29.13,29.23,29.44,30.13,30.7,31.11,30.89,31.22,30.86,29.83,29.73,29.6,29.2,30.53,31.93,31.32,30.69,30.41,30,30.32,30.94,31.38,31.05,30.55,29.84,29.62,29.53,29.26,29.27,29.16,29.02,28.81,28.94,28.9,28.8,28.62,28.33,28.5,28.4,28.38,28.77,28.86,28.67,28.31,28.21,27.82,27.75,27.48,27.48,27.45,27.68,27.94,27.66,27.79,27.87,27.63,27.69,27.91,27.8,27.85,27.75,28.01,27.93,27.56,27.51,27.51,27.49,27.63,28.09,28.29,28.42,28.4,28.36,28.46,28.24,28.18,28.16,27.59,27.75,28.02,28.04,27.74,27.81,27.69,27.53,27.7,27.71,28.08,27.81,28.01,28.1,28.31,28,28.11,27.82,27.69,27.88,27.96,27.84,28.04,28.1,28.08,28.18,28.2,28.54,28.79,28.87,29.17,28.81,28.9,28.83,29.09,29.22,29.24,28.91,29.09,28.91,29.01,28.89,28.73,28.75,28.63,28.45,28.59,28.51,28.49,28.81,28.96,28.74,28.45,28.03,27.71,27.42,27.49,27.28,27.45,27.36,27.21,27.12,27.03,26.89,26.91,26.86,26.79,26.78,26.78,26.73,26.47,26.46,26.64,26.61,26.64,26.71,26.7,26.5,26.57,26.34,26.3,26.36,26.17,26.17,26.15,26.24,26.07,25.92,25.89,25.87,26.19,26.34,26.21,26.16,26.13,26.45,26.2,26.04,25.87,25.67,25.42,25.38,25.34,25.36,25.36,25.19,24.99,25.01,25.03,25.3,25.27,25.27,25.01,25.03,25.18,25.24,25.35,25.39,25.34,25.29,25.19,25.18,25.08,24.92,24.89,24.97,25.22,25.44,25.15,25.03,25.22,24.98,24.9,24.75,24.64,24.64,24.56,24.52,24.42,24.32,24.32,24.33,24.24,24.24,24.47,24.52,24.47,24.52,23.89,23.87,23.85,23.82,23.87,23.66,23.74,23.46,23.33,23.39,23.3,23.35,23.56,23.52,23.42,23.37,23.76,23.8,23.43,23.48,23.43,23.37,23.35,23.25,23.18,23.22,23.32,23,22.79,23.01,23.19,23.27,23.03,23.27,23.14,23.12,23.38,23.18,22.9,23.04,23.06,23.12,23.18,23.13,23.47,23.54,23.91,23.89,23.64,23.7,23.59,23.77,23.75,23.58,23.62,23.39,23.26,23.18,23.2,23.44,23.31,23.46,23.74,23.77,23.67,23.38,23.44,23.6,23.72,23.48,23.48,23.5,23.19,23.17,23.14,23.39,23.63,23.76,23.46,23.76,23.29,23.35,23.42,23.53,23.3,23.32,23.49,23.47,23.58,23.88,23.68,23.54,23.39,23.49,23.5,23.51,23.4,23.31,23,22.92,22.98,22.94,22.96,22.83,22.82,22.78,22.67,22.63,22.62,22.57,22.54,22.45,22.29,22.21,22.23,22.14,22.19,22.3,22.43,22.43,22.33,22.22,22.2,22.14,22.08,22,22.24,22.21,22.21,22.14,22.24,21.81,21.65,21.69,21.7,21.53,21.54,21.43,21.46,21.46,21.45,21.72,21.8,21.97,21.91,22.07,21.81,21.83,21.72,21.51,21.68,21.62,21.6,21.66,21.53,21.42,21.33,21.59,21.4,21.36,21.84,22.04,22,22.05,21.91,21.99,22.08,22.11,21.76,21.82,21.99,21.97,22.01,22.02,22.02,21.87,21.94,21.95,21.97,22.01,21.78,21.49,21.27,21.27,21.18,21.32,21.39,21.33,21.43,21.26,21.23,21.1,20.91,20.94,20.95,21.14,21.36,21.23,21.28,21.48,21.38,21.57,22.01,22.29,22.7,22.12,22.67,22.85,22.68,22.8,22.49,22.11,21.82,21.93,21.72,21.74,21.71,21.68,21.63,21.68,21.73,22.13,22.61,22.29,22.15,22.07,21.88,21.82,21.82,22.03,22.19,22.06,22.23,22.27,22.05,22.08,22.43,22.59,22.65,22.32,22.44,22.23,22.24,22.24,22.44,22.62,22.13,22.16,22.11,22.01,22.18,22.15,22.16,22.24,21.93,21.8,21.82,21.85,21.79,21.82,22.21,22,21.93,21.84,21.84,21.55,21.61,21.49,21.24,21.15,21.24,21.25,21.22,21.26,21.32,21.28,21.11,21.1,21.1,20.98,21.2,21.32,21.19,21.25,21.53,21.47,21.55,21.32,21.23,21.19,21.09,21.18,21.2,21.16,21.11,21.05,20.8,20.97,21.12,21.36,21.29,21.51,21.39,21.83,21.87,21.73,22.05,21.81,21.97,21.79,21.96,21.84,21.71,21.59,21.37,21.55,21.4,21.32,21.26,21.1,20.93,21.06,21.18,21.22,21.05,21.08,20.88,20.85,20.92,20.9,20.9,21.03,20.92,20.9,20.98,20.97,20.82,21.06,21.03,21.12,21.42,21.24,21.28,21.17,21.07,21.02,20.95,20.9,20.69,20.61,20.54,20.62,20.83,20.89,21.1,21.33,21.43,21.39,21.25,21.25,21.19,21.31,21.25,21.29,21.31,21.31,21.25,21.23,21.42,21.43,21.36,21.38,21.5,21.35,21.53,21.54,21.8,22.09,22.45,22.52,23.11,23.44,23.36,23.47,22.78,22.81,22.86,23.05,23.15,23.76,23.89,23.49,23.65,23.43,23.46,22.97,22.84,22.69,22.89,22.93,22.73,22.8,22.95,23.26,23.01,23.07,23.34,23.39,23.67,24.08,23.76,23.98,23.85,23.59,23.65,23.63,23.41,23.59,23.27,23.63,23.85,24.6,24.5,25,24.83,24.38,24.53,24.74,25.15,25.13,24.93,25.45,25.35,25.35,25.35,25.35,25.7,25.36,25.35,25.35,25.22,25.57,24.8,24.65,24.3,23.98,24.05,24.1,24.2,24.13,23.97,24.02,23.55,23.37,23.4,23.3,23.15,22.9,23.13,23.03,22.88,23.04,22.96,22.92,22.62,22.61,23.19,23.47,23.19,22.97,22.83,22.75,22.37,22.24,22.32,22.3,22.39,22.33,22.33,22.31,22.43,22.3,22.05,21.99,21.99,22.01,22.24,22.36,22.12,22.04,21.85,21.71,21.59,21.53,21.38,21.65,21.61,21.96,22.04,21.85,21.95,22.1,21.94,21.64,21.56,21.21,21.28,21.22,21.31,21.54,21.53,21.46,21.28,21.17,21.02,21,21,21
ETF044
0.45 %
EUR
Ja
Synthetisch
14
21,00 €
Deka MSCI Europe MC UCITS ETF 4.75,4.81,4.84,4.83,4.72,4.7,4.57,4.57,4.64,4.5,4.48,4.59,4.58,4.58,4.65,4.64,4.71,4.62,4.61,4.55,4.52,4.45,4.48,4.44,4.5,4.56,4.67,4.69,4.71,4.76,4.82,4.85,4.91,4.92,4.94,4.89,4.93,5.04,5.05,5.14,5.12,5.14,5.15,5.19,5.18,5.09,5.14,5.2,5.19,5.09,5.15,5.13,5.22,5.32,5.38,5.39,5.36,5.33,5.38,5.33,5.25,5.19,5.21,5.29,5.39,5.43,5.49,5.5,5.54,5.5,5.52,5.62,5.65,5.61,5.55,5.6,5.6,5.5,5.46,5.55,5.55,5.55,5.47,5.35,5.4,5.52,5.51,5.6,5.6,5.64,5.59,5.69,5.7,5.68,5.74,5.72,5.72,5.63,5.6,5.53,5.48,5.33,5.44,5.36,5.36,5.32,5.45,5.47,5.5,5.59,5.57,5.6,5.62,5.64,5.71,5.7,5.69,5.58,5.54,5.62,5.58,5.59,5.41,5.48,5.42,5.57,5.59,5.59,5.63,5.62,5.55,5.47,5.49,5.53,5.58,5.58,5.65,5.59,5.56,5.62,5.65,5.65,5.67,5.71,5.7,5.82,5.85,5.86,5.87,5.89,5.89,5.82,5.85,5.9,5.86,5.88,5.91,5.85,5.79,5.72,5.71,5.72,5.68,5.64,5.68,5.72,5.78,5.75,5.6,5.49,5.48,5.5,5.54,5.57,5.54,5.55,5.59,5.67,5.69,5.72,5.72,5.67,5.67,5.59,5.65,5.72,5.77,5.81,5.84,5.91,5.91,5.9,5.92,5.91,5.95,5.9,5.96,6.01,6.01,5.99,5.99,6.04,6.06,6.13,6.13,6.14,6.12,6.12,6.21,6.27,6.25,6.2,6.28,6.26,6.25,6.29,6.33,6.25,6.2,6.29,6.28,6.23,6.29,6.34,6.16,6.06,6.18,6.17,6.19,6.02,5.93,5.87,5.63,5.99,5.96,6.1,6.11,5.93,5.9,5.97,5.79,5.64,5.63,5.66,5.49,5.65,5.81,5.8,5.83,5.86,5.86,5.96,5.86,5.8,5.73,5.86,5.95,5.96,6.05,6.09,6.08,6.07,6.1,6.16,6.13,6.08,5.97,5.94,6,5.83,5.8,5.66,5.66,5.66,5.79,5.84,5.9,5.94,5.96,6.08,6.08,6.01,5.92,5.87,5.87,5.97,6.08,6.14,6.16,6.17,6.13,6.12,6.1,6.25,6.25,6.24,6.23,6.17,6.23,6.16,6.03,6,6.02,6.03,6.12,6.11,6.05,5.99,6.02,5.92,5.87,5.93,5.97,5.97,5.97,6.13,6.15,6.19,6.2,6.16,6.23,6.29,6.29,6.33,6.33,6.32,6.28,6.29,6.36,6.35,6.27,6.26,6.33,6.31,6.32,6.31,6.29,6.27,6.25,6.32,6.35,6.34,6.33,6.37,6.36,6.45,6.44,6.44,6.44,6.4,6.42,6.45,6.44,6.47,6.46,6.41,6.42,6.42,6.44,6.45,6.42,6.51,6.54,6.55,6.6,6.55,6.53,6.5,6.55,6.4,6.44,6.51,6.49,6.45,6.38,6.45,6.5,6.49,6.4,6.4,6.53,6.64,6.64,6.66,6.72,6.73,6.72,6.66,6.67,6.67,6.66,6.69,6.69,6.73,6.79,6.8,6.81,6.76,6.77,6.8,6.73,6.77,6.82,6.81,6.83,6.85,6.8,6.9,6.96,6.88,6.88,6.9,6.95,6.86,6.74,6.76,6.76,6.73,6.82,6.85,6.8,6.78,6.88,6.86,6.89,6.93,7.01,6.99,6.97,6.95,7,7.05,7.03,7.05,7.05,7.05,6.95,6.92,6.82,6.78,6.89,6.96,6.94,6.9,6.93,6.91,6.9,6.91,6.93,6.78,6.7,6.65,6.5,6.42,6.52,6.56,6.66,6.64,6.67,6.73,6.74,6.75,6.76,6.81,6.76,6.85,6.87,6.89,6.89,6.84,6.85,6.83,6.71,6.77,6.75,6.77,6.67,6.71,6.82,6.87,6.89,6.91,6.91,6.94,6.95,6.9,6.81,6.8,6.89,6.91,6.97,7,6.96,6.94,6.92,6.84,6.86,6.9,6.91,6.79,6.8,6.84,6.84,6.89,6.89,6.95,6.89,6.82,6.79,6.76,6.75,6.65,6.71,6.59,6.6,6.65,6.59,6.52,6.52,6.46,6.57,6.54,6.44,6.43,6.42,6.45,6.58,6.65,6.71,6.75,6.75,6.73,6.77,6.72,6.61,6.57,6.63,6.55,6.52,6.38,6.45,6.52,6.59,6.65,6.63,6.57,6.5,6.45,6.42,6.33,6.17,6.04,5.79,5.72,5.43,5.57,5.43,5.57,5.77,5.79,5.75,5.75,5.46,5.42,5.45,5.48,5.57,5.51,5.48,5.57,5.64,5.81,5.83,5.7,5.48,5.45,5.64,5.68,5.54,5.33,5.34,5.44,5.54,5.58,5.46,5.55,5.48,5.21,5.2,5.27,5.49,5.42,5.44,5.35,5.27,5.09,5.23,5.37,5.42,5.52,5.5,5.61,5.55,5.61,5.54,5.53,5.53,5.45,5.6,5.69,5.66,5.67,5.85,5.85,5.71,5.5,5.57,5.71,5.66,5.63,5.65,5.55,5.52,5.66,5.59,5.54,5.52,5.44,5.39,5.21,5.18,5.11,5.13,5.15,5.34,5.4,5.61,5.57,5.62,5.67,5.63,5.62,5.5,5.55,5.44,5.48,5.35,5.4,5.41,5.4,5.56,5.52,5.57,5.62,5.62,5.59,5.64,5.69,5.74,5.84,5.8,5.74,5.76,5.75,5.85,5.84,5.86,5.85,5.87,5.92,5.94,6.02,6.01,6.04,5.98,5.99,6.07,6.02,5.93,5.99,6.12,6.15,6.25,6.24,6.19,6.19,6.2,6.16,6.19,6.18,6.24,6.23,6.28,6.36,6.3,6.25,6.23,6.27,6.25,6.27,6.29,6.34,6.34,6.28,6.1,6.16,6.28,6.32,6.26,6.37,6.38,6.41,6.44,6.43,6.37,6.37,6.29,6.31,6.39,6.36,6.3,6.23,6.32,6.4,6.35,6.19,6.21,6.06,6.11,6.21,6.12,6.13,6.24,6.19,6.19,6.2,6.03,6.08,6.17,6.17,6.24,6.2,6.22,6.22,6.1,6.14,6.03,6.01,6.05,6.07,5.96,5.91,5.87,5.8,5.72,5.78,5.9,5.77,5.83,5.84,5.87,5.93,5.84,5.79,5.66,5.62,5.64,5.77,5.85,5.83,5.78,5.78,5.73,5.72,5.78,5.8,5.89,5.96,5.93,5.87,5.78,5.75,5.83,5.8,5.97,6.05,6.11,6.12,6.12,6.05,6.02,6.09,6.06,5.99,6.08,6.1,6.08,6.14,6.23,6.15,5.99,5.98,5.99,6.13,6.18,6.27,6.2,6.22,6.14,6.27,6.32,6.34,6.34,6.38,6.37,6.33,6.37,6.38,6.42,6.48,6.44,6.47,6.39,6.35,6.35,6.37,6.32,6.33,6.29,6.33,6.36,6.3,6.31,6.43,6.48,6.41,6.4,6.44,6.41,6.52,6.5,6.47,6.48,6.48,6.51,6.47,6.5,6.38,6.41,6.37,6.45,6.43,6.42,6.43,6.48,6.41,6.38,6.34,6.38,6.35,6.39,6.45,6.47,6.49,6.44,6.41,6.31,6.35,6.38,6.38,6.37,6.4,6.39,6.48,6.5,6.46,6.51,6.44,6.41,6.39,6.37,6.39,6.35,6.28,6.23,6.34,6.37,6.38,6.44,6.47,6.45,6.48,6.49,6.57,6.56,6.57,6.57,6.59,6.63,6.64,6.61,6.64,6.64,6.61,6.6,6.6,6.64,6.69,6.71,6.68,6.66,6.62,6.78,6.82,6.83,6.79,6.78,6.81,6.79,6.77,6.74,6.75,6.75,6.79,6.79,6.81,6.82,6.82,6.82,6.85,6.84,6.84,6.79,6.76,6.8,6.73,6.75,6.75,6.76,6.83,6.79,6.81,6.87,6.87,6.88,6.85,6.93,6.92,6.84,6.92,6.88,6.83,6.88,6.94,6.93,6.94,7.05,7.05,7.04,7.07,7.04,7.04,7.04,7.1,7.08,7.09,7.06,7.07,7.03,7.01,6.99,7.01,6.98,7.04,7.1,7.05,6.97,6.86,6.87,6.87,7,7.06,7.02,6.95,6.89,6.8,6.79,6.83,6.85,7.01,7.05,7.13,7.11,7.14,7.12,7.14,7.22,7.24,7.24,7.29,7.32,7.35,7.35,7.37,7.43,7.44,7.44,7.48,7.49,7.49,7.35,7.34,7.36,7.45,7.33,7.36,7.31,7.28,7.28,7.2,7.13,7.19,7.14,7.05,7.05,7.05,7.08,7.13,7.14,7.14,6.96,6.87,6.73,6.83,6.93,6.97,6.95,7.05,7.04,7.03,7.16,7.11,7.2,7.25,7.28,7.32,7.32,7.35,7.31,7.34,7.42,7.41,7.41,7.39,7.43,7.4,7.38,7.39,7.41,7.4,7.49,7.5,7.54,7.52,7.5,7.55,7.58,7.58,7.61,7.65,7.55,7.57,7.56,7.5,7.47,7.54,7.57,7.55,7.41,7.38,7.44,7.39,7.52,7.51,7.52,7.58,7.6,7.61,7.63,7.64,7.63,7.65,7.71,7.67,7.69,7.71,7.71,7.67,7.68,7.66,7.65,7.63,7.6,7.67,7.62,7.58,7.57,7.55,7.5,7.45,7.57,7.59,7.61,7.67,7.69,7.67,7.75,7.81,7.81,7.79,7.81,7.8,7.78,7.79,7.81,7.87,7.83,7.86,7.84,7.89,7.91,7.89,7.91,7.86,7.81,7.86,7.87,7.89,7.85,7.84,7.83,7.84,7.87,7.84,7.89,7.91,7.91,7.89,7.77,7.73,7.68,7.7,7.73,7.69,7.66,7.58,7.58,7.66,7.62,7.67,7.8,7.85,7.91,8,8,8,8.06,8.06,8.09,8.11,8.1,8.14,8.17,8.19,8.25,8.25,8.3,8.28,8.29,8.3,8.24,8.06,8,8.09,8.07,8.07,8.04,7.95,7.94,7.95,8.06,8.11,8.12,8.23,8.28,8.27,8.31,8.35,8.34,8.35,8.33,8.36,8.43,8.45,8.43,8.44,8.48,8.29,8.45,8.47,8.49,8.41,8.32,8.33,8.24,8.17,8.1,8.21,8.25,8.25,8.22,8.22,8.12,8.22,8.3,8.29,8.33,8.36,8.42,8.44,8.44,8.49,8.38,8.31,8.36,8.32,8.18,8.14,8.07,8.2,8.26,8.39,8.36,8.4,8.35,8.33,8.42,8.43,8.45,8.43,8.43,8.4,8.47,8.46,8.54,8.56,8.53,8.4,8.36,8.39,8.42,8.47,8.5,8.51,8.57,8.6,8.61,8.62,8.63,8.65,8.59,8.62,8.65,8.74,8.78,8.74,8.66,8.67,8.62,8.6,8.63,8.6,8.64,8.63,8.59,8.54,8.44,8.49,8.49,8.49,8.55,8.58,8.65,8.63,8.55,8.41,8.4,8.3,8.31,8.38,8.35,8.48,8.43,8.43,8.39,8.49,8.5,8.52,8.47,8.43,8.45,8.41,8.3,8.2,8.16,8.17,8.07,8.03,7.98,8.12,8.12,8.14,8.17,8.15,8.24,8.29,8.28,8.33,8.33,8.4,8.46,8.48,8.42,8.43,8.44,8.45,8.49,8.57,8.54,8.48,8.45,8.33,8.32,8.33,8.29,8.23,8.28,8.36,8.38,8.34,8.21,8.22,8.16,8.19,8.18,8.21,8.13,7.94,7.94,8.05,7.92,7.84,7.8,7.67,7.65,7.67,7.45,7.46,7.67,7.65,7.83,7.92,7.95,7.93,7.88,7.97,7.98,8.04,8.16,8.12,8.06,8.19,8.21,8.19,8.26,8.3,8.2,8.21,8.22,8.25,8.31,8.3,8.29,8.43,8.44,8.47,8.47,8.5,8.48,8.45,8.49,8.56,8.49,8.62,8.57,8.38,8.36,8.35,8.17,8.04,8.16,8.17,8.42,8.46,8.52,8.58,8.57,8.52,8.54,8.41,8.33,8.36,8.53,8.49,8.51,8.63,8.52,8.7,8.76,8.81,8.87,8.92,9.09,9.23,9.31,9.2,9.23,9.23,9.21,9.18,9.25,9.3,9.36,9.39,9.3,9.4,9.39,9.49,9.51,9.5,9.49,9.61,9.65,9.65,9.74,9.77,9.76,9.85,9.87,9.86,9.77,9.81,9.92,9.93,9.91,9.81,9.96,9.97,10.01,10.08,9.99,10.01,10.08,10.13,10.07,10.11,10,9.9,9.92,10.03,10,10.01,10.01,10.18,10.2,10.32,10.41,10.43,10.42,10.46,10.4,10.22,10.28,10.38,10.36,10.3,10.34,10.43,10.27,10.07,10.04,10.07,9.94,9.86,9.89,10.16,10.24,10.11,10.13,10.19,10.19,10.23,10.4,10.41,10.45,10.44,10.36,10.48,10.44,10.29,10.31,10.21,10.19,10.11,10.02,9.94,9.93,10.02,10.06,9.98,9.82,9.89,9.83,9.83,9.88,10.05,10.19,10.13,10.13,10.15,9.91,9.81,9.94,9.87,9.84,9.73,9.58,9.56,9.76,9.94,10.13,10.16,10.2,10.33,10.36,10.38,10.28,10.25,10.18,10.09,9.87,9.99,10.08,10.13,10.15,10.22,10.24,10.33,10.24,10.15,10.22,10.08,9.85,9.97,9.98,10.01,10.05,9.89,9.69,9.41,8.95,9.3,9.17,9.44,9.46,9.46,9.22,9.27,9.47,9.25,9.28,9.4,9.52,9.36,9.25,9.2,9.24,9.34,9.34,9.22,9.29,9.03,9.04,8.86,9.08,8.91,8.81,9.04,9.02,9.05,9.31,9.37,9.36,9.39,9.41,9.35,9.27,9.21,9.33,9.36,9.39,9.39,9.41,9.58,9.77,9.74,9.62,9.7,9.72,9.73,9.77,9.81,9.85,9.78,9.83,9.73,9.72,9.78,9.64,9.56,9.6,9.83,9.82,9.89,9.91,9.89,9.74,9.89,9.98,9.98,10.07,10.06,10.05,9.79,9.77,9.82,9.65,9.61,9.56,9.38,9.25,9.49,9.51,9.6,9.51,9.43,9.41,9.63,9.59,9.72,9.69,9.42,9.45,9.33,9.13,9.02,9,9.08,9.12,8.93,8.67,8.61,8.71,8.44,8.61,8.85,8.81,8.87,8.9,8.79,8.97,9,8.83,8.71,8.69,8.62,8.25,8.15,8.31,8,8.19,8.45,8.42,8.65,8.7,8.64,8.75,8.67,8.49,8.64,8.76,8.85,8.98,9,8.98,9.04,9.02,8.9,8.93,8.77,8.99,9.09,8.98,9.01,9.06,9.1,9.07,9.06,9.07,8.96,9.02,9.16,9.09,9.01,9.03,8.88,8.93,8.85,8.96,9,9.03,9.21,9.2,9.14,9.17,9.3,9.31,9.25,9.23,9.22,9.24,9.29,9.34,9.21,9.2,9.07,9.01,9.03,9,9.02,9.1,9.08,9.05,9.06,9.1,9.16,9.09,9.2,9.19,9.37,9.43,9.44,9.45,9.46,9.42,9.31,9.34,9.28,9.31,9.41,9.37,9.3,9,8.85,8.67,8.75,8.65,8.8,9.15,9.19,9.22,9.36,8.66,8.14,8.37,8.64,8.72,8.82,8.72,8.52,8.38,8.49,8.65,8.84,8.94,8.94,9.02,8.98,9.03,9.01,9.09,9.08,9.05,9.08,9.1,9.15,9.09,9.17,9.12,9.03,9.01,9.07,9.17,9.19,9.28,9.27,9.33,9.33,9.32,9.25,9.17,9.27,9.21,9.23,9.32,9.34,9.25,9.3,9.28,9.29,9.25,9.3,9.43,9.44,9.42,9.44,9.4,9.26,9.08,9.01,9.02,9.07,9.02,9.11,9.1,9.14,9.27,9.22,9.09,9.09,9.16,9.14,9.18,9.25,9.17,9.13,8.99,9.03,8.98,8.95,8.89,8.98,8.91,9.05,9.1,9.08,9.09,9.08,9.04,8.99,8.97,8.97,8.97,8.88,8.79,8.82,8.72,8.83,8.83,8.94,8.88,8.85,8.86,8.9,8.91,8.98,8.97,9,9.06,9.07,9.11,9.12,9.07,9.11,9.1,9.07,9.04,9.07,9.13,9.19,9.27,9.35,9.22,9.29,9.26,9.31,9.35,9.34,9.38,9.37,9.36,9.38,9.4,9.42,9.4,9.43,9.49,9.54,9.51,9.54,9.53,9.48,9.5,9.53,9.47,9.55,9.48,9.5,9.5,9.52,9.5,9.5,9.53,9.63,9.68,9.67,9.58,9.53,9.61,9.6,9.63,9.57,9.63,9.68,9.72,9.76,9.83,9.85,9.85,9.82,9.8,9.83,9.89,9.87,9.86,9.78,9.77,9.81,9.92,9.91,9.87,9.84,9.81,9.83,9.82,9.79,9.85,9.82,9.87,9.95,9.96,9.95,9.89,9.83,9.93,9.92,9.86,9.92,9.95,10.04,10.07,10.03,10.04,10.06,10.09,10.12,10.14,10.15,10.18,10.18,10.1,10.14,10.16,10.15,10.32,10.33,10.4,10.4,10.39,10.48,10.44,10.5,10.58,10.58,10.62,10.64,10.57,10.58,10.6,10.58,10.46,10.43,10.51,10.51,10.52,10.55,10.54,10.52,10.52,10.52,10.5,10.58,10.6,10.51,10.52,10.51,10.53,10.34,10.43,10.43,10.35,10.44,10.51,10.43,10.42,10.4,10.38,10.38,10.27,10.27,10.13,10.15,10.22,10.21,10.25,10.17,10.17,10.21,10.14,10.28,10.34,10.37,10.4,10.3,10.37,10.32,10.22,10.18,10.2,10.3,10.31,10.2,10.21,10.28,10.24,10.25,10.33,10.32,10.33,10.27,10.19,10.09,10.2,10.2,10.29,10.24,10.15,10.13,10.21,10.16,10.17,10.16,10.11,10,10.09,10.18,10.25,10.2,10.19,10.16,10.19,10.21,10.28,10.32,10.3,10.33,10.29,10.35,10.35,10.36,10.37,10.38,10.4,10.4,10.43,10.47,10.51,10.57,10.57,10.61,10.61,10.56,10.57,10.58,10.59,10.62,10.66,10.65,10.58,10.62,10.55,10.58,10.61,10.57,10.53,10.66,10.72,10.75,10.67,10.8,10.73,10.78,10.8,10.75,10.74,10.59,10.55,10.46,10.41,10.35,10.47,10.43,10.5,10.53,10.49,10.49,10.45,10.4,10.46,10.49,10.5,10.42,10.49,10.49,10.48,10.48,10.55,10.49,10.54,10.52,10.5,10.47,10.6,10.59,10.54,10.57,10.59,10.6,10.6,10.62,10.61,10.6,10.6,10.55,10.61,10.68,10.79,10.81,10.86,10.79,10.74,10.79,10.78,10.82,10.82,10.85,10.91,10.92,10.92,10.86,10.79,10.85,10.82,10.73,10.73,10.73,10.57,10.41,10.18,10.4,10.21,10.08,10.19,10.14,10.26,10.35,10.47,10.4,10.49,10.52,10.5,10.5,10.53,10.51,10.44,10.28,10.09,10.2,10.24,10.28,10.39,10.45,10.48,10.37,10.35,10.41,10.39,10.31,10.37,10.36,10.2,10.15,10.06,10.18,10.18,10.2,10.07,10.07,10.14,10.04,10.27,10.26,10.27,10.35,10.28,10.38,10.4,10.38,10.5,10.53,10.56,10.55,10.58,10.55,10.45,10.57,10.61,10.61,10.61,10.69,10.63,10.69,10.78,10.84,10.88,10.88,10.91,10.9,10.9,10.92,10.99,10.99,10.99,11.07,10.96,10.93,10.98,10.97,10.82,10.85,10.83,10.91,10.96,10.94,10.96,10.93,10.91,10.87,10.87,10.92,11.03,10.92,10.85,10.74,10.76,10.66,10.74,10.54,10.55,10.61,10.48,10.56,10.47,10.54,10.51,10.55,10.59,10.66,10.75,10.65,10.72,10.74,10.72,10.77,10.8,10.76,10.73,10.68,10.77,10.77,10.85,10.88,10.85,10.84,10.81,10.75,10.83,10.83,10.84,10.83,10.87,10.78,10.77,10.76,10.6,10.67,10.66,10.72,10.75,10.75,10.75,10.75,10.81,10.84,10.88,10.87,10.81,10.81,10.74,10.61,10.57,10.59,10.57,10.59,10.62,10.58,10.64,10.65,10.67,10.69,10.73,10.72,10.66,10.7,10.73,10.74,10.67,10.71,10.62,10.62,10.51,10.42,10.27,10.28,10.02,9.86,9.89,9.85,10.07,10.03,9.98,9.89,9.85,9.63,9.58,9.67,9.6,9.71,9.73,9.89,9.96,10.03,9.93,9.92,10.01,10.02,9.98,9.86,9.94,9.9,9.72,9.71,9.61,9.45,9.58,9.53,9.58,9.7,9.66,9.66,9.69,9.62,9.73,9.62,9.54,9.23,9.29,9.05,9.19,9.35,9.33,9.26,9.13,9.08,9.11,8.96,8.95,8.96,8.96,8.96,8.8,8.97,8.84,8.84,9.01,8.88,9.16,9.21,9.32,9.42,9.45,9.46,9.41,9.43,9.52,9.54,9.72,9.71,9.68,9.67,9.72,9.76,9.68,9.75,9.78,9.71,9.76,9.78,9.9,9.91,9.75,9.67,9.78,9.81,9.89,9.87,9.97,10,9.99,10.05,10.03,10.06,10.09,10.14,10.09,10.11,10.19,10.24,10.21,10.18,10.1,10,10.03,10.04,10.11,10.19,10.27,10.28,10.36,10.23,10.23,10.11,10.04,10.1,10.1,10.08,10.16,10.31,10.36,10.5,10.46,10.5,10.45,10.37,10.43,10.48,10.53,10.56,10.59,10.59,10.63,10.63
ETFL29
0.30 %
EUR
Ja
Physisch
11
10,63 €
iShares Edge MSCI Europe Size Factor UCITS ETF 5.06,5.1,5.13,5.22,5.3,5.35,5.29,5.31,5.3,5.3,5.29,5.34,5.35,5.39,5.41,5.36,5.41,5.4,5.47,5.48,5.48,5.47,5.54,5.56,5.56,5.61,5.63,5.62,5.67,5.69,5.68,5.63,5.64,5.71,5.72,5.71,5.67,5.75,5.76,5.78,5.82,5.77,5.78,5.82,5.85,5.82,5.84,5.79,5.73,5.74,5.8,5.78,5.8,5.8,5.9,5.91,5.98,6.03,6.04,6.03,6.06,6.02,5.92,5.95,6.01,5.99,5.96,5.98,6.04,5.95,5.83,5.82,5.79,5.77,5.73,5.74,5.89,5.93,5.86,5.87,5.9,5.9,5.92,6.01,6.01,6.03,6.03,5.97,6.04,6.02,5.93,5.94,5.89,5.89,5.84,5.79,5.74,5.73,5.83,5.85,5.8,5.7,5.74,5.71,5.71,5.74,5.84,5.91,5.88,5.87,5.89,5.75,5.69,5.77,5.73,5.71,5.64,5.54,5.54,5.66,5.76,5.87,5.89,5.91,5.99,6,6.02,5.97,5.94,5.91,5.86,5.73,5.79,5.84,5.87,5.88,5.92,5.93,5.98,5.93,5.88,5.92,5.84,5.7,5.77,5.78,5.79,5.81,5.71,5.6,5.44,5.18,5.37,5.3,5.46,5.47,5.47,5.33,5.36,5.48,5.35,5.37,5.44,5.51,5.46,5.4,5.37,5.39,5.45,5.45,5.38,5.42,5.27,5.27,5.16,5.28,5.18,5.13,5.26,5.25,5.27,5.43,5.47,5.47,5.48,5.5,5.47,5.42,5.38,5.45,5.47,5.49,5.48,5.49,5.59,5.69,5.68,5.61,5.66,5.66,5.67,5.69,5.72,5.75,5.71,5.73,5.68,5.67,5.7,5.62,5.57,5.6,5.73,5.73,5.76,5.77,5.76,5.68,5.76,5.82,5.81,5.86,5.86,5.85,5.7,5.69,5.71,5.61,5.59,5.56,5.45,5.38,5.51,5.53,5.57,5.52,5.48,5.47,5.61,5.62,5.62,5.62,5.65,5.63,5.6,5.61,5.47,5.48,5.41,5.29,5.22,5.2,5.25,5.27,5.17,5.02,4.98,5.03,4.87,4.98,5.12,5.08,5.12,5.13,5.08,5.18,5.2,5.09,5.02,5.02,4.99,4.79,4.72,4.8,4.62,4.74,4.88,4.87,5.01,5.03,5,5.07,5.03,4.92,5,5.07,5.13,5.2,5.22,5.22,5.26,5.25,5.18,5.2,5.11,5.25,5.31,5.24,5.25,5.29,5.31,5.29,5.29,5.28,5.21,5.22,5.22,5.25,5.33,5.29,5.24,5.25,5.15,5.18,5.13,5.2,5.23,5.25,5.37,5.37,5.33,5.35,5.44,5.45,5.42,5.41,5.4,5.41,5.43,5.46,5.38,5.3,5.26,5.27,5.26,5.26,5.3,5.29,5.27,5.27,5.28,5.3,5.33,5.28,5.35,5.34,5.44,5.48,5.49,5.49,5.47,5.41,5.43,5.39,5.41,5.48,5.45,5.41,5.27,5.17,5.07,5.12,5.06,5.15,5.35,5.38,5.4,5.49,5.08,4.77,4.91,5.06,5.11,5.18,5.13,5,4.92,4.98,5.08,5.2,5.26,5.26,5.3,5.28,5.31,5.3,5.34,5.34,5.32,5.34,5.35,5.38,5.34,5.39,5.35,5.29,5.29,5.32,5.38,5.4,5.45,5.45,5.49,5.49,5.48,5.44,5.39,5.45,5.41,5.42,5.47,5.49,5.43,5.46,5.47,5.46,5.44,5.46,5.54,5.55,5.53,5.55,5.53,5.46,5.4,5.35,5.36,5.39,5.36,5.41,5.4,5.43,5.51,5.48,5.4,5.4,5.44,5.44,5.46,5.47,5.51,5.47,5.44,5.36,5.39,5.37,5.35,5.31,5.37,5.33,5.4,5.43,5.43,5.43,5.43,5.4,5.38,5.37,5.37,5.36,5.32,5.26,5.28,5.22,5.28,5.29,5.36,5.34,5.31,5.32,5.34,5.34,5.38,5.37,5.39,5.43,5.43,5.45,5.45,5.42,5.44,5.45,5.44,5.42,5.44,5.48,5.52,5.57,5.62,5.59,5.64,5.61,5.65,5.67,5.66,5.68,5.68,5.67,5.69,5.68,5.68,5.7,5.69,5.71,5.7,5.78,5.77,5.79,5.78,5.75,5.75,5.77,5.73,5.78,5.74,5.75,5.75,5.77,5.76,5.75,5.77,5.83,5.85,5.84,5.78,5.75,5.8,5.8,5.82,5.77,5.81,5.84,5.87,5.89,5.93,5.94,5.94,5.93,5.91,5.93,5.97,5.95,5.95,5.9,5.9,5.92,5.99,5.99,5.96,5.95,5.93,5.94,5.95,5.94,5.97,5.95,5.98,6.03,6.05,6.04,6,5.96,6.02,6.02,5.99,6.02,6.04,6.09,6.12,6.09,6.1,6.11,6.13,6.14,6.15,6.16,6.18,6.18,6.18,6.18,6.13,6.16,6.17,6.16,6.27,6.29,6.33,6.32,6.32,6.38,6.35,6.39,6.44,6.44,6.47,6.48,6.43,6.44,6.45,6.45,6.37,6.34,6.39,6.4,6.41,6.43,6.43,6.41,6.42,6.41,6.4,6.44,6.45,6.44,6.39,6.4,6.39,6.41,6.34,6.4,6.4,6.35,6.4,6.45,6.39,6.39,6.38,6.37,6.37,6.3,6.3,6.22,6.23,6.27,6.26,6.28,6.23,6.23,6.26,6.22,6.3,6.34,6.36,6.37,6.32,6.36,6.33,6.27,6.24,6.25,6.3,6.31,6.25,6.25,6.29,6.27,6.27,6.32,6.31,6.32,6.28,6.23,6.17,6.24,6.23,6.28,6.25,6.2,6.18,6.22,6.19,6.2,6.19,6.2,6.09,6.15,6.2,6.24,6.21,6.2,6.19,6.2,6.21,6.28,6.3,6.29,6.31,6.29,6.32,6.33,6.33,6.33,6.34,6.35,6.35,6.37,6.4,6.42,6.45,6.47,6.47,6.48,6.44,6.45,6.46,6.46,6.47,6.5,6.49,6.45,6.48,6.43,6.46,6.47,6.44,6.42,6.5,6.53,6.55,6.56,6.58,6.53,6.57,6.58,6.55,6.54,6.46,6.44,6.38,6.35,6.31,6.38,6.36,6.4,6.42,6.4,6.4,6.37,6.35,6.38,6.41,6.41,6.36,6.41,6.41,6.4,6.41,6.45,6.43,6.46,6.44,6.43,6.41,6.49,6.47,6.45,6.47,6.48,6.41,6.41,6.5,6.5,6.49,6.5,6.49,6.52,6.57,6.63,6.65,6.68,6.64,6.61,6.64,6.63,6.66,6.66,6.67,6.71,6.72,6.72,6.69,6.65,6.69,6.66,6.6,6.6,6.6,6.5,6.4,6.26,6.39,6.29,6.21,6.28,6.24,6.31,6.37,6.44,6.4,6.45,6.47,6.46,6.47,6.48,6.47,6.42,6.33,6.21,6.27,6.3,6.33,6.39,6.43,6.45,6.38,6.37,6.4,6.39,6.35,6.37,6.37,6.27,6.23,6.19,6.25,6.26,6.28,6.25,6.25,6.24,6.18,6.32,6.32,6.32,6.37,6.33,6.38,6.39,6.38,6.45,6.47,6.5,6.49,6.51,6.49,6.43,6.51,6.53,6.53,6.53,6.58,6.54,6.58,6.53,6.67,6.69,6.69,6.71,6.7,6.69,6.7,6.75,6.74,6.77,6.79,6.72,6.7,6.73,6.71,6.63,6.65,6.64,6.69,6.72,6.71,6.72,6.7,6.68,6.73,6.73,6.75,6.82,6.75,6.7,6.64,6.65,6.6,6.65,6.53,6.53,6.57,6.49,6.53,6.47,6.52,6.51,6.54,6.56,6.6,6.65,6.59,6.63,6.63,6.62,6.65,6.67,6.65,6.64,6.61,6.66,6.66,6.7,6.73,6.72,6.71,6.69,6.65,6.69,6.69,6.7,6.69,6.71,6.66,6.64,6.63,6.54,6.57,6.56,6.6,6.63,6.62,6.62,6.62,6.63,6.68,6.69,6.69,6.65,6.64,6.6,6.53,6.5,6.51,6.54,6.55,6.58,6.55,6.58,6.59,6.61,6.62,6.64,6.64,6.6,6.62,6.63,6.64,6.6,6.62,6.57,6.6,6.51,6.45,6.37,6.37,6.23,6.14,6.16,6.13,6.26,6.23,6.21,6.15,6.12,6,5.98,6.02,5.98,6.05,6.06,6.15,6.2,6.24,6.18,6.17,6.23,6.24,6.2,6.13,6.18,6.16,6.05,6.05,5.99,5.89,5.97,5.94,5.97,6.04,6.03,6.02,6.04,5.99,6.06,5.99,5.94,5.75,5.78,5.64,5.73,5.83,5.82,5.77,5.69,5.67,5.69,5.59,5.59,5.57,5.53,5.53,5.5,5.6,5.64,5.65,5.62,5.55,5.73,5.76,5.83,5.89,5.9,5.91,5.88,5.88,5.94,5.95,6.06,6.06,6.04,6.04,6.06,6.1,6.05,6.09,6.11,6.07,6.1,6.11,6.19,6.19,6.08,6.02,6.09,6.11,6.17,6.15,6.21,6.24,6.23,6.27,6.26,6.27,6.29,6.32,6.29,6.31,6.37,6.39,6.37,6.35,6.29,6.22,6.27,6.28,6.32,6.38,6.42,6.44,6.49,6.41,6.4,6.32,6.27,6.31,6.31,6.28,6.33,6.43,6.46,6.56,6.53,6.55,6.52,6.47,6.51,6.55,6.58,6.61,6.63,6.64,6.65,6.65
A12DPQ
0.25 %
EUR
Nein
Physisch
10
6,64 €
Deka MSCI Japan MC UCITS ETF 3.94,4.01,4.02,4.07,4.16,4.07,4.14,4.06,4.05,4.16,4.04,4.05,4.1,4.16,4.08,4.16,4.12,4.18,4.14,4.14,4.16,4.17,4.04,4.09,3.92,3.99,3.93,3.96,3.98,3.95,4.1,4.12,4.08,4.11,4.11,4.18,4.18,4.15,4.2,4.16,4.17,4.14,4.14,4.11,4.2,4.29,4.21,4.27,4.34,4.29,4.25,4.23,4.3,4.23,4.34,4.35,4.4,4.34,4.39,4.39,4.46,4.37,4.32,4.25,4.28,4.27,4.24,4.33,4.34,4.24,4.22,4.19,4.22,4.18,4.15,4.18,4.17,4.28,4.25,4.18,4.17,4.2,4.18,4.06,4,4.02,4.1,4.09,4.09,4.08,4.07,4.04,4.02,4.02,4.02,4.05,4.03,3.98,3.95,4.02,3.99,4.02,3.89,4.04,3.96,3.98,3.92,3.88,3.93,3.87,3.88,3.86,3.84,3.85,3.82,3.8,3.75,3.75,3.77,3.75,3.71,3.72,3.85,3.7,3.82,3.89,3.84,3.94,3.9,4,4.07,4.02,3.97,4.03,4.03,4.02,4.05,4.1,4.07,4.05,4.07,4.06,4.09,4.09,4.03,4.05,4.13,4.11,4.09,4.15,4.14,4.23,4.16,4.23,4.3,4.27,4.26,4.3,4.38,4.32,4.26,4.24,4.18,4.26,4.22,4.15,4.22,4.27,4.38,4.31,4.28,4.19,4.22,4.24,4.27,4.25,4.19,4.29,4.31,4.21,4.32,4.38,4.32,4.35,4.35,4.38,4.4,4.38,4.37,4.37,4.45,4.45,4.37,4.38,4.39,4.44,4.41,4.46,4.47,4.53,4.52,4.54,4.52,4.49,4.53,4.55,4.62,4.56,4.55,4.64,4.7,4.65,4.63,4.62,4.58,4.57,4.65,4.67,4.57,4.57,4.67,4.68,4.63,4.71,4.83,4.68,4.66,4.73,4.72,4.8,4.91,5,4.79,4.76,4.8,4.76,4.9,4.95,4.83,4.9,4.82,4.83,4.66,4.75,4.62,4.7,4.64,4.71,4.72,4.74,4.63,4.75,4.87,4.75,4.74,4.69,4.7,4.75,4.78,4.75,4.81,4.78,4.79,4.9,4.9,4.84,4.85,4.79,4.79,4.8,4.73,4.59,4.58,4.63,4.66,4.62,4.65,4.67,4.66,4.58,4.68,4.61,4.56,4.55,4.52,4.56,4.47,4.54,4.56,4.5,4.61,4.59,4.53,4.47,4.54,4.46,4.54,4.54,4.52,4.54,4.56,4.49,4.53,4.55,4.5,4.55,4.61,4.55,4.57,4.58,4.5,4.52,4.52,4.64,4.51,4.51,4.56,4.55,4.67,4.73,4.61,4.67,4.68,4.67,4.65,4.57,4.51,4.58,4.57,4.52,4.49,4.52,4.42,4.48,4.46,4.48,4.41,4.37,4.35,4.37,4.43,4.47,4.45,4.46,4.36,4.35,4.39,4.37,4.42,4.48,4.39,4.37,4.39,4.38,4.37,4.39,4.34,4.37,4.35,4.3,4.25,4.31,4.44,4.53,4.53,4.54,4.6,4.54,4.55,4.54,4.54,4.58,4.57,4.65,4.73,4.69,4.72,4.7,4.78,4.77,4.72,4.77,4.78,4.84,4.8,4.82,4.85,4.8,4.83,4.85,4.87,4.88,4.91,4.92,4.97,4.96,4.99,4.98,5.04,5.06,4.99,4.96,5.03,5.02,5.15,5.21,5.21,5.16,5.12,5.09,5.02,5.07,5.05,5.09,4.99,4.88,4.9,4.96,4.93,4.92,4.96,4.87,4.9,4.96,5.01,5.03,5.05,5.04,4.98,4.98,5,5.07,5.06,5.05,5.07,5.06,5.07,5.01,4.95,4.88,4.97,4.99,5.06,4.93,4.9,4.93,4.87,4.85,4.86,4.81,4.75,4.4,3.97,4.4,4.35,4.35,4.31,4.52,4.5,4.46,4.47,4.45,4.43,4.49,4.5,4.4,4.39,4.28,4.2,4.22,4.23,4.25,4.21,4.23,4.24,4.27,4.36,4.28,4.28,4.32,4.27,4.24,4.32,4.35,4.41,4.42,4.44,4.54,4.57,4.55,4.52,4.59,4.54,4.54,4.47,4.38,4.42,4.38,4.41,4.39,4.37,4.35,4.43,4.39,4.38,4.4,4.46,4.35,4.29,4.28,4.28,4.33,4.33,4.4,4.36,4.38,4.45,4.4,4.36,4.36,4.4,4.49,4.47,4.53,4.43,4.44,4.48,4.51,4.5,4.54,4.56,4.63,4.6,4.69,4.76,4.8,4.75,4.74,4.76,4.78,4.73,4.75,4.71,4.77,4.75,4.74,4.74,4.71,4.72,4.79,4.79,4.65,4.62,4.46,4.43,4.34,4.48,4.43,4.41,4.4,4.44,4.43,4.4,4.29,4.22,4.27,4.22,4.27,4.3,4.3,4.4,4.43,4.49,4.46,4.43,4.32,4.39,4.46,4.52,4.42,4.49,4.42,4.45,4.56,4.64,4.53,4.58,4.57,4.54,4.48,4.54,4.66,4.71,4.76,4.79,4.67,4.61,4.65,4.68,4.59,4.65,4.55,4.61,4.47,4.61,4.56,4.55,4.51,4.51,4.58,4.54,4.53,4.52,4.56,4.48,4.49,4.4,4.37,4.44,4.45,4.39,4.54,4.42,4.39,4.46,4.46,4.43,4.45,4.4,4.4,4.38,4.42,4.36,4.36,4.35,4.43,4.41,4.44,4.5,4.54,4.46,4.53,4.53,4.49,4.6,4.61,4.58,4.52,4.52,4.48,4.5,4.54,4.5,4.5,4.52,4.55,4.57,4.66,4.67,4.64,4.75,4.73,4.72,4.7,4.72,4.74,4.67,4.75,4.72,4.75,4.73,4.7,4.77,4.75,4.69,4.71,4.72,4.71,4.74,4.78,4.78,4.8,4.75,4.8,4.74,4.76,4.72,4.73,4.77,4.76,4.85,4.78,4.78,4.77,4.74,4.78,4.79,4.69,4.76,4.76,4.75,4.74,4.8,4.78,4.86,4.8,4.8,4.86,4.79,4.78,4.79,4.82,4.8,4.78,4.76,4.77,4.82,4.77,4.7,4.8,4.82,4.84,4.79,4.83,4.81,4.78,4.79,4.78,4.72,4.71,4.78,4.73,4.71,4.78,4.72,4.69,4.73,4.67,4.7,4.75,4.72,4.73,4.75,4.74,4.79,4.67,4.72,4.67,4.67,4.62,4.64,4.6,4.53,4.64,4.5,4.47,4.52,4.5,4.52,4.52,4.49,4.56,4.6,4.63,4.54,4.43,4.51,4.48,4.54,4.49,4.6,4.53,4.54,4.5,4.54,4.63,4.57,4.62,4.67,4.62,4.66,4.65,4.7,4.8,4.76,4.81,4.82,4.84,4.88,4.91,4.87,4.88,4.85,4.84,4.84,4.85,4.8,4.81,4.85,4.83,4.78,4.8,4.7,4.69,4.72,4.8,4.81,4.76,4.79,4.65,4.73,4.76,4.82,4.87,4.86,4.84,4.85,4.83,4.84,4.87,4.87,4.88,4.84,4.85,4.83,4.82,4.76,4.78,4.76,4.68,4.67,4.65,4.59,4.54,4.6,4.59,4.55,4.6,4.61,4.55,4.54,4.57,4.63,4.6,4.63,4.66,4.71,4.7,4.7,4.65,4.6,4.56,4.52,4.52,4.53,4.57,4.56,4.51,4.45,4.49,4.49,4.49,4.51,4.56,4.58,4.54,4.56,4.53,4.57,4.55,4.57,4.52,4.55,4.55,4.63,4.62,4.58,4.6,4.58,4.56,4.51,4.52,4.48,4.5,4.56,4.59,4.55,4.52,4.57,4.53,4.57,4.59,4.53,4.56,4.56,4.55,4.56,4.54,4.62,4.64,4.64,4.59,4.56,4.57,4.57,4.61,4.59,4.71,4.7,4.7,4.68,4.74,4.68,4.72,4.82,4.8,4.79,4.77,4.68,4.71,4.69,4.78,4.71,4.61,4.72,4.72,4.75,4.69,4.61,4.65,4.65,4.63,4.65,4.62,4.56,4.66,4.48,4.65,4.7,4.7,4.61,4.67,4.61,4.66,4.58,4.66,4.66,4.77,4.8,4.81,5,4.94,4.86,4.99,4.99,5.04,5.01,5.08,4.97,5.03,5.02,5.04,5.02,5.05,5.15,5.1,5.25,5.17,5.31,5.22,5.35,5.3,5.41,5.35,5.19,5.29,5.18,5.33,5.28,5.28,5.35,5.41,5.5,5.58,5.43,5.55,5.45,5.43,5.54,5.58,5.65,5.69,5.7,5.68,5.75,5.69,5.61,5.6,5.8,5.8,5.69,5.78,5.82,5.83,5.93,5.92,5.95,6.1,6.1,6.09,5.65,5.76,5.6,5.6,5.72,5.44,5.5,5.34,5.43,5.28,5.21,5.16,5.31,5.36,5.36,5.11,5.28,5.41,5.36,5.42,5.32,5.35,5.35,5.29,5.26,5.36,5.53,5.55,5.63,5.66,5.68,5.74,5.68,5.79,5.77,5.77,5.81,5.77,5.82,5.81,5.81,5.73,5.79,5.8,5.74,5.7,5.61,5.46,5.55,5.46,5.55,5.71,5.71,5.77,5.64,5.53,5.57,5.5,5.56,5.64,5.56,5.51,5.53,5.41,5.37,5.29,5.38,5.39,5.43,5.32,5.34,5.32,5.32,5.47,5.47,5.49,5.46,5.54,5.58,5.6,5.6,5.62,5.62,5.59,5.63,5.67,5.67,5.71,5.69,5.67,5.76,5.79,5.69,5.69,5.59,5.56,5.54,5.47,5.49,5.56,5.57,5.64,5.63,5.68,5.65,5.69,5.71,5.73,5.68,5.64,5.66,5.55,5.63,5.59,5.62,5.64,5.58,5.57,5.59,5.6,5.63,5.56,5.57,5.62,5.61,5.65,5.74,5.74,5.68,5.72,5.7,5.67,5.72,5.7,5.61,5.66,5.66,5.66,5.68,5.59,5.54,5.48,5.53,5.55,5.53,5.44,5.44,5.37,5.44,5.45,5.51,5.51,5.5,5.55,5.6,5.66,5.69,5.67,5.6,5.71,5.67,5.67,5.73,5.54,5.67,5.68,5.72,5.71,5.72,5.72,5.67,5.64,5.47,5.42,5.63,5.5,5.56,5.5,5.19,5.28,5.22,5.31,5.38,5.36,5.46,5.35,5.29,5.32,5.41,5.41,5.31,5.43,5.42,5.5,5.48,5.44,5.4,5.37,5.36,5.39,5.36,5.39,5.32,5.37,5.23,5.3,5.13,5.05,5.13,5.1,5.02,5.03,5.1,5.11,5.17,5.25,5.25,5.29,5.26,5.29,5.32,5.36,5.3,5.26,5.13,5.14,5.08,5.07,5.07,5.18,5.18,5.16,5.21,5.18,5.22,5.15,5.16,5.15,5.23,5.23,5.23,5.12,5.19,5.23,5.17,5.27,5.31,5.33,5.28,5.24,5.27,5.26,5.34,5.38,5.43,5.44,5.5,5.51,5.5,5.56,5.57,5.58,5.57,5.58,5.6,5.61,5.68,5.68,5.7,5.65,5.67,5.72,5.78,5.77,5.78,5.8,5.76,5.79,5.73,5.78,5.83,5.85,5.84,5.87,5.86,5.85,5.81,5.8,5.78,5.8,5.85,5.88,5.91,5.85,5.85,5.92,5.92,5.88,5.95,5.97,5.98,5.95,5.96,5.94,5.95,5.89,5.88,5.93,5.77,5.88,5.92,5.93,5.97,5.96,5.97,6,5.98,6.01,5.99,6.04,6.02,6.02,6,5.99,6,6.02,6.03,6.07,6.06,6.06,6.01,5.98,5.97,5.94,5.96,5.93,5.88,5.89,5.98,5.98,5.98,5.99,6.12,6.09,6.11,6.08,6.07,5.91,5.97,5.97,5.86,5.82,5.79,5.77,5.68,5.71,5.56,5.47,5.66,5.61,5.78,5.72,5.75,5.83,5.8,5.9,5.93,6.03,5.97,6.09,6.1,6.04,6.07,6.07,6.06,6.1,6.12,6.14,5.99,6.07,6.02,6.02,6.14,6.08,6.12,6.1,6.04,6.09,6.16,6.19,6.21,6.21,6.19,6.22,6.21,6.13,6.06,6.07,6.04,5.96,5.94,6.08,6.2,6.18,6.18,6.25,6.23,6.26,6.33,6.22,6.2,6.29,6.33,6.35,6.39,6.33,6.58,6.47,6.5,6.58,6.55,6.62,6.82,6.75,6.86,6.96,6.83,6.92,6.83,6.67,6.88,6.73,6.78,6.82,6.78,6.74,6.88,6.88,6.95,6.9,7.03,7.11,7.14,7.21,7.21,7.21,7.33,7.37,7.34,7.39,7.4,7.44,7.6,7.52,7.58,7.68,7.73,7.87,7.81,7.85,7.81,7.86,7.82,7.78,7.78,7.8,7.73,7.7,7.73,7.73,7.64,7.68,7.8,7.9,7.99,8.03,8.04,8.06,8.02,8.04,7.9,7.88,7.98,8.02,7.98,7.96,7.97,7.93,7.82,7.58,7.54,7.53,7.45,7.46,7.51,7.58,7.59,7.57,7.47,7.51,7.64,7.77,7.84,7.85,7.89,7.93,7.85,7.84,7.81,7.85,7.74,7.62,7.66,7.63,7.56,7.46,7.48,7.58,7.58,7.56,7.54,7.44,7.4,7.51,7.54,7.73,7.71,7.67,7.67,7.52,7.6,7.66,7.69,7.7,7.62,7.76,7.56,7.46,7.35,7.56,7.68,7.72,7.84,7.88,7.87,7.88,7.81,7.8,7.78,7.63,7.61,7.67,7.75,7.81,7.81,7.85,7.85,7.87,7.88,7.87,7.79,7.68,7.71,7.73,7.8,7.83,7.68,7.52,7.26,6.93,6.7,6.93,7.06,7.28,7.21,6.98,6.9,7.01,6.94,6.92,6.71,7.08,6.88,6.89,6.89,6.91,6.89,6.92,6.85,6.89,6.96,6.91,6.76,6.86,6.88,6.6,6.82,6.94,6.93,7.01,7.02,7.12,7.03,7.13,7.14,7.12,6.98,7.12,7.17,7.15,7.1,7.22,7.28,7.44,7.49,7.47,7.5,7.46,7.55,7.35,7.36,7.43,7.5,7.56,7.65,7.63,7.68,7.67,7.67,7.64,7.72,7.71,7.79,7.88,7.88,7.94,7.9,7.95,7.89,7.82,7.89,7.87,7.67,7.53,7.62,7.53,7.47,7.43,7.49,7.39,7.28,7.42,7.56,7.49,7.44,7.44,7.47,7.43,7.54,7.55,7.49,7.56,7.5,7.33,7.29,7.31,7.09,7.28,7.08,7.12,7.03,7.03,6.81,6.59,6.94,7.03,6.86,7.03,6.93,7.1,7.21,7.21,6.98,6.92,6.83,6.96,6.57,6.48,6.51,6.18,6.64,6.66,6.6,6.8,6.76,6.85,6.88,6.85,6.92,6.93,6.95,6.89,7.15,7.17,7.18,7.14,7.12,6.99,6.94,6.94,7.08,7.08,6.97,6.98,6.92,6.91,7.04,7.02,6.96,7.06,6.97,6.89,6.7,6.73,6.63,6.65,6.76,6.84,6.81,6.86,7.03,7.25,7.22,7,7.17,7.19,7.36,7.3,7.3,7.23,7.17,7.15,7.22,6.93,6.93,6.91,6.94,6.94,6.91,6.99,7.01,7,7.01,7.06,7.05,7.06,7.09,7.11,7.04,7.09,7.1,7.16,7.18,7.26,7.23,7.13,7.17,7.09,7.15,7.2,7.17,7.17,6.97,6.96,6.97,6.85,6.93,7.08,7.13,7.01,7.05,6.87,7.11,7.03,7.1,7.1,7.17,7.19,7.31,7.16,7.16,7.09,7.2,7.18,7.27,7.25,7.31,7.2,7.34,7.27,7.4,7.34,7.37,7.33,7.36,7.3,7.53,7.48,7.38,7.23,7.3,7.27,7.35,7.42,7.42,7.4,7.49,7.42,7.34,7.4,7.25,7.26,7.31,7.29,7.33,7.31,7.2,7.33,7.28,7.35,7.35,7.33,7.4,7.54,7.51,7.44,7.42,7.38,7.35,7.29,7.27,7.38,7.39,7.46,7.71,7.66,7.62,7.58,7.68,7.58,7.63,7.5,7.48,7.47,7.51,7.52,7.5,7.61,7.51,7.52,7.55,7.57,7.62,7.68,7.73,7.77,7.78,7.83,7.81,7.76,7.77,7.76,7.75,7.65,7.66,7.55,7.6,7.59,7.28,7.59,7.59,7.68,7.64,7.76,7.73,7.75,7.79,7.79,7.75,7.75,7.75,7.87,7.79,7.69,7.74,7.73,7.59,7.66,7.72,7.93,7.95,7.93,7.98,7.91,7.94,8,8.09,8.06,8,8,8.01,7.97,8.06,7.91,7.91,7.92,7.94,8.1,8.14,8.08,8.1,8.07,8.12,8.04,8.08,8.06,7.96,7.91,7.95,7.98,7.94,7.85,7.95,8.06,8.02,8.08,7.98,8.02,7.94,7.94,8.03,8.03,8.08,7.94,8.15,8.19,8.08,8.14,8.13,8.19,8.17,8.25,8.27,8.29,8.32,8.18,8.2,8.22,8.3,8.18,8.22,8.23,8.18,8.14,8.12,8.15,8.19,8.14,8.14,8.17,8.18,8.19,8.05,8.07,8.11,8,8.1,8.19,8.1,8.09,8.18,8.09,8.13,7.99,8.07,8.14,8.19,8.11,8.09,8.06,8.06,8.02,8.1,8.03,7.96,8.08,8.1,8,8.06,8.04,7.99,7.96,8.15,8.14,8.12,8.15,8.13,8.07,8.07,8.11,8.03,7.98,8.02,7.97,8.02,8.04,8.05,8.11,8.11,8.04,8.13,8.28,8.28,8.27,8.28,8.22,8.24,8.22,8.27,8.19,8.19,8.23,8.34,8.29,8.31,8.28,8.25,8.14,8.07,8.1,8.02,8,8,8.03,7.98,7.88,7.94,7.97,7.99,8,8.06,8.05,8.01,8.05,8.04,8.05,8.03,7.95,7.96,8.01,7.97,7.93,7.99,7.95,7.99,7.99,7.98,8.03,7.94,8.01,7.96,7.87,7.93,7.94,8.03,7.93,7.92,7.91,7.94,7.87,7.82,7.85,7.77,7.81,7.86,7.9,7.83,7.82,7.8,7.85,7.85,7.84,7.83,7.91,7.92,7.85,7.8,7.88,7.88,7.84,7.85,7.97,7.97,7.97,8.04,8.02,8.04,8.06,8.08,8.08,8.07,8.09,8.06,8.11,8.19,8.22,8.26,8.18,8.19,8.18,8.29,8.29,8.24,8.33,8.47,8.48,8.52,8.54,8.57,8.58,8.69,8.7,8.71,8.6,8.49,8.39,8.27,8.36,8.45,8.43,8.51,8.55,8.53,8.45,8.47,8.46,8.5,8.48,8.53,8.48,8.54,8.44,8.5,8.58,8.64,8.66,8.61,8.69,8.65,8.73,8.64,8.61,8.63,8.65,8.66,8.61,8.57,8.54,8.55,8.72,8.78,8.82,8.93,9.01,8.94,8.78,8.8,8.86,8.84,8.77,8.85,8.81,8.93,8.9,8.78,8.82,8.85,8.74,8.61,8.66,8.61,8.52,8.06,8.17,8.29,8.12,8.09,8.05,8,8.1,8.26,8.43,8.37,8.39,8.31,8.4,8.44,8.54,8.53,8.39,8.23,8.11,8.24,8.14,8.22,8.21,8.31,8.31,8.31,8.36,8.38,8.26,8.26,8.23,8.38,8.06,7.97,8.22,8.14,8.22,8.24,8.22,8.32,8.27,8.3,8.27,8.23,8.2,8.23,8.28,8.28,8.37,8.37,8.39,8.37,8.44,8.42,8.49,8.51,8.54,8.59,8.62,8.63,8.68,8.76,8.65,8.66,8.71,8.73,8.77,8.74,8.76,8.8,8.79,8.85,8.78,8.82,8.86,8.96,8.7,8.74,8.72,8.75,8.75,8.69,8.76,8.77,8.74,8.78,8.78,8.86,8.85,8.78,8.67,8.71,8.71,8.64,8.57,8.59,8.68,8.61,8.5,8.35,8.36,8.35,8.24,8.26,8.31,8.35,8.24,8.22,8.3,8.29,8.34,8.39,8.4,8.39,8.38,8.43,8.45,8.57,8.61,8.53,8.44,8.5,8.46,8.44,8.4,8.41,8.41,8.42,8.44,8.28,8.41,8.39,8.28,8.32,8.31,8.22,8.25,8.23,8.23,8.3,8.3,8.3,8.4,8.42,8.36,8.36,8.26,8.26,8.22,8.14,8.15,8.11,8.07,8.2,8.2,8.33,8.45,8.37,8.45,8.44,8.49,8.59,8.51,8.58,8.6,8.67,8.55,8.5,8.58,8.43,8.53,8.21,8.22,8.13,8.13,8.29,8.31,8.18,8.23,8.01,8.1,7.83,7.78,7.75,7.84,8.01,8.07,7.96,8.01,7.97,8.13,8.12,8.21,7.99,8.03,8.04,7.96,8,7.97,7.88,7.95,7.99,8.01,8.07,8.08,8.09,8.16,8.23,8.12,8.04,7.89,7.95,7.78,7.71,7.85,7.89,7.82,7.86,7.71,7.7,7.51,7.4,7.5,7.5,7.78,7.7,7.58,7.78,7.79,7.89,7.81,7.84,7.84,7.88,7.86,7.89,7.98,8.03,7.98,7.92,7.96,8.04,7.86,7.83,7.79,8.02,7.9,7.9,7.93,7.94,7.85,7.67,7.61,7.77,7.87,7.89,7.85,8,8.09,8.1,8.1,8.08,8.14,8.11,8.12,8.06,8.11,8.17,8.11,8.1,8.02,7.87,7.83,7.96,7.89,7.88,7.96,8.02,7.99,8.01,8.01,8.04,7.86,8.07,8.12,7.99,8.04,8.15,8.12,8.17,8.16,8.2,8.18,8.16,8.11,8.1,8.08,8.21,8.18,8.19
ETFL31
0.50 %
JPY
Ja
Physisch
2
8,06 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).