ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Xtrackers MSCI Europe Small Cap UCITS ETF 17.91,17.71,16.74,17.17,16.86,17.5,17.82,17.58,18.03,17.93,17.87,18.38,18.57,18.13,18.14,17.84,17.89,17.78,18.31,18.39,18.5,18.29,18.48,18.6,18.37,18.6,18.5,18.75,18.79,18.88,18.58,18.39,18.12,18.02,18.23,18.08,17.83,17.58,17.72,17.9,17.62,17.57,16.92,17.34,17.01,16.92,17.39,17.32,17.75,17.71,17.9,18.07,18.27,18.16,18.23,18.36,18.11,17.99,17.98,17.76,17.66,17.74,17.96,17.99,18.28,18.09,18.05,18.11,18.04,18.26,18.38,18.28,18.36,18.69,18.67,18.7,18.88,18.98,18.7,18.82,18.83,18.95,18.98,19.21,18.87,18.77,18.83,18.64,18.57,18.49,18.55,18.68,18.68,18.53,18.73,18.61,18.58,18.33,18.29,18.02,17.74,17.79,17.93,17.98,18.11,17.75,17.63,17.45,17.1,17.19,16.94,16.87,16.87,16.47,16.16,16.11,15.96,16.07,15.83,16.06,15.81,15.43,15.53,15.26,15.31,15.81,16,16.19,16.2,16.51,16.16,16.03,15.86,15.88,16.17,16.16,16.07,15.97,16.25,16.45,16.45,16.56,16.91,16.72,16.28,16.54,16.57,16.09,16.16,16.15,16.42,16.38,16.37,16.34,16.52,16.71,16.62,16.76,16.5,16.34,15.89,16.33,16.02,15.93,15.61,15.79,15.4,15.04,14.73,14.81,15.55,15.19,15.01,14.92,14.93,14.62,13.83,13.92,13.91,13.85,13.89,12.89,12.7,11.99,12.03,11.45,12.14,12.52,11.97,11.23,11.36,11.51,11.71,11.24,10.82,10.39,9.94,9.76,10.47,10.85,11.08,11.45,11.83,11.83,11.29,11.32,11.46,11.08,10.72,10.29,10.51,10.28,10.17,9.94,9.52,9.31,9.72,9.75,9.82,10.11,10.16,9.71,9.77,9.71,9.65,9.39,9.8,9.87,10.01,9.91,9.76,9.75,9.56,9.8,9.62,9.49,9.5,9.72,9.73,9.71,10.13,10.4,10.57,10.64,10.53,10.62,10.45,10.23,9.89,9.8,9.96,9.83,9.58,9.45,9.46,9.27,9.51,9.58,9.97,9.9,9.9,9.61,9.68,10,10.08,10.24,10.54,10.33,10.18,9.99,10.21,10.06,9.82,9.73,9.74,9.21,9.35,9.09,9.24,9.4,9.32,8.99,8.88,9.12,8.92,8.76,8.58,8.89,8.89,8.89,9.05,9.28,9.15,8.87,9.28,9.27,9.46,9.6,9.56,9.62,9.57,9.32,9.55,9.75,10.17,10.29,10.36,10.25,10.25,10.6,10.84,10.9,11.07,11.25,10.83,10.86,11.04,11.04,11.31,11.4,11.09,11.4,11.62,11.86,12.2,12.29,12.28,12.22,12.1,12.11,11.68,11.73,12.05,12.14,12.44,12.61,12.37,12.38,12.32,12.56,12.35,12.32,12.79,12.67,12.57,12.66,12.5,12.57,12.85,12.92,12.91,12.71,12.67,12.15,12.21,12.29,11.94,12.27,12.12,12.29,12.41,12.35,12.54,12.41,12.34,12.05,12.13,11.88,11.87,11.81,11.89,12.14,12.44,12.43,12.47,12.63,12.78,12.79,13.04,12.97,12.98,12.88,12.98,13.2,13.26,13.63,13.6,13.7,13.81,13.92,13.94,13.7,13.82,14.05,14.13,13.7,13.87,13.81,14.08,14.32,14.59,14.67,14.54,14.29,14.65,14.51,14.34,14.01,14.22,14.4,14.73,14.87,15.03,15.05,15.22,15.06,15.09,15.38,15.53,15.42,15.2,15.34,15.44,15.12,14.98,15.17,15.19,15.19,15.1,14.71,14.79,15.22,15.19,15.46,15.51,15.6,15.44,15.74,15.77,15.69,15.84,15.83,15.76,15.5,15.48,15.33,15.1,14.65,14.96,14.84,14.77,14.47,14.91,15.05,15.12,15.32,15.21,15.32,15.42,15.47,15.71,15.61,15.63,15.24,15.16,15.39,15.25,15.16,14.75,14.95,14.68,15.1,15.21,15.2,15.32,15.25,15.08,14.84,14.93,15.01,15.07,15.11,15.32,15.18,15.08,15.26,15.26,15.31,15.36,15.51,15.47,15.57,15.88,16.03,16.04,16.16,16.15,16.31,16.14,16.12,16.23,16.22,16.27,16.37,16.23,16.05,15.83,15.87,15.83,15.82,15.78,15.92,15.93,16.17,16.16,15.8,15.4,15.33,15.26,15.35,15.45,15.42,15.43,15.46,15.88,16.07,15.78,15.93,15.86,15.82,15.48,15.64,15.71,15.88,16.04,16.16,16.33,16.38,16.29,16.47,16.45,16.56,16.47,16.61,16.8,16.77,16.71,16.68,16.94,16.95,17.14,17.07,17.05,17.08,17.09,17.28,17.58,17.6,17.53,17.64,17.67,17.52,17.69,17.87,17.7,17.47,17.82,17.82,17.76,17.89,18,17.85,17.26,17.53,17.53,17.59,17.22,16.92,16.79,15.77,17.02,16.94,17.32,16.96,16.62,17.09,16.18,15.58,15.74,15.19,15.85,16.14,16.26,16.27,16.37,16.27,16.64,16.44,16.17,15.88,16.32,16.51,16.53,16.9,16.91,16.87,16.81,16.92,17.16,17.08,16.63,16.46,16.79,16.23,16.21,15.69,15.91,15.88,16.3,16.38,16.54,16.6,16.65,16.85,16.89,16.72,16.56,16.39,16.29,16.66,16.85,16.9,17.07,17.15,17.11,17.11,17.02,17.42,17.42,17.41,17.41,17.34,17.52,17.17,17.04,16.85,16.92,16.97,17.13,17.12,17.07,16.81,16.96,16.66,16.43,16.66,16.7,16.8,16.79,17.16,17.2,17.27,17.39,17.35,17.48,17.69,17.69,17.79,17.75,17.79,17.68,17.72,17.86,17.69,17.66,17.67,17.78,17.9,17.8,17.78,17.79,17.73,17.75,17.89,17.95,17.99,17.98,18.13,17.96,18.3,18.34,18.34,18.36,18.31,18.24,18.47,18.35,18.51,18.53,18.37,18.33,18.38,18.47,18.3,18.63,18.76,18.82,19.08,18.65,18.73,18.59,18.78,18.42,18.4,18.58,18.57,18.6,18.41,18.57,18.7,18.57,18.41,18.44,18.7,19.1,19.14,19.32,19.68,19.5,19.47,19.59,19.67,19.75,19.86,19.66,19.72,19.87,20.1,20.08,20.06,19.89,20.08,20.06,20.04,20.17,20.22,20.33,20.27,20.45,20.47,20.17,20.45,20.57,20.49,20.47,20.54,20.66,20.48,19.95,20.06,20.07,19.89,20.1,20.2,20.17,20.04,20.26,20.24,20.3,20.35,20.6,20.67,20.53,20.41,20.5,20.65,20.64,20.53,20.52,20.55,20.34,20.25,20,19.73,20.09,20.27,20.39,20.19,20.18,20.25,20.35,20.29,20.37,20.03,19.69,19.63,19.15,19.11,19.35,19.49,19.87,19.92,19.89,20.06,20.15,20.14,20.02,20.16,20.1,20.13,20.4,20.4,20.45,20.32,20.3,20.33,19.97,20.21,20.1,20.16,19.87,20.02,20.3,20.48,20.37,20.3,20.56,20.7,20.78,20.55,20.38,20.4,20.79,20.45,20.71,20.98,20.62,20.8,20.72,20.3,20.42,20.44,20.61,20.28,20.36,20.38,20.38,20.48,20.51,20.61,20.77,20.28,20.32,20.23,19.95,20.09,19.92,20.05,20,19.54,19.58,19.34,19.58,19.65,19.21,19.12,19.25,19.5,19.84,19.95,20.08,20.23,20.11,20.2,20.1,19.69,19.64,19.65,19.56,19.44,18.97,19.26,19.33,19.5,19.74,19.65,19.56,19.4,19.25,19.16,18.96,18.54,17.97,17.37,16.8,16,16.17,16.17,16.49,17.01,16.98,17.04,16.16,16,16.08,16.08,16.32,16.26,16.04,16.45,16.65,17.2,17.24,16.94,16.36,16.15,16.52,16.85,16.51,15.96,16.02,16.13,16.47,16.71,16.4,16.54,16.49,15.65,15.57,15.59,16.28,16.19,16.2,15.99,15.88,15.14,15.48,15.89,16.19,16.34,16.29,16.62,16.47,16.65,16.57,16.42,16.59,16.22,16.64,16.9,16.86,16.8,17.28,17.33,17.14,16.66,16.79,16.82,16.73,16.83,16.69,16.43,16.84,16.72,16.57,16.62,16.33,16.12,15.55,15.41,15.21,15.27,15.35,15.84,15.99,16.54,16.28,16.51,16.77,16.52,16.54,16.18,16.27,16,16.12,15.64,15.78,15.8,15.78,16.15,16.11,16.25,16.36,16.37,16.34,16.33,16.57,16.76,17.02,16.91,16.8,16.88,16.81,17.08,17.06,17.19,17.26,17.38,17.51,17.56,17.79,17.9,18.04,17.76,17.72,18.2,17.96,17.77,18.07,18.47,18.62,18.79,18.85,18.77,18.79,18.88,18.76,18.99,18.82,18.96,18.74,19.09,19.36,19.19,19.02,18.86,19.08,18.99,18.97,19.2,19.28,19.31,19.13,18.53,18.68,19.03,19.14,19.03,19.49,19.49,19.46,19.58,19.58,19.31,19.29,19.05,19.12,19.38,19.38,19.12,18.89,19.09,19.28,19.42,18.83,18.88,18.43,18.6,18.89,18.76,18.56,19.01,19.04,18.96,18.97,18.51,18.72,18.91,19.04,19.19,19.16,19.21,19.21,18.8,18.85,18.46,18.28,18.59,18.67,18.3,18.16,18.04,17.47,17.6,18.14,17.72,17.87,17.8,18.2,17.89,17.81,17.27,17.19,17.26,17.54,17.93,17.77,17.85,17.59,17.5,17.45,17.77,17.84,18.04,18.29,18.33,18.01,17.7,17.62,17.78,17.67,18.23,18.49,18.68,18.69,18.69,18.54,18.39,18.58,18.49,18.25,18.53,18.85,18.94,18.74,19.05,18.95,18.38,18.42,18.32,18.7,18.85,18.98,18.86,18.93,18.61,18.88,19.16,19.27,19.22,19.33,19.38,19.25,19.33,19.42,19.57,19.51,19.81,19.32,19.33,19.26,19.33,19.16,19.21,19.11,19.31,19.41,19.32,19.36,19.7,19.83,19.94,19.88,19.99,19.84,20.26,20.24,20.11,20.16,20.09,20.22,20.1,20.29,19.8,19.85,19.9,20.1,20.12,20,20.08,20.35,20.14,20.11,19.98,20,19.97,19.97,20.06,20.3,20.37,20.26,20.22,19.92,20.04,20.21,20.14,20.06,20.14,20.09,20.44,20.29,20.38,20.23,20.12,20.04,19.93,19.88,19.75,19.56,19.35,19.77,19.76,19.77,20,20.02,19.94,20.03,19.95,20.23,20.24,20.25,20.23,20.34,20.56,20.55,20.52,20.58,20.6,20.61,20.54,20.62,20.75,21.02,21,20.88,20.85,20.85,20.92,21.46,21.61,21.53,21.59,21.56,21.7,21.61,21.65,21.52,21.56,21.51,21.59,21.68,21.76,21.73,21.78,21.84,21.88,21.86,21.73,21.61,21.5,21.84,21.64,21.55,21.75,21.83,22.11,21.92,22.09,22.24,22.19,22.24,22.15,22.36,22.54,22.15,22.27,22.48,22.08,22.13,22.4,22.24,22.15,22.52,22.59,22.48,22.59,22.54,22.6,22.61,22.78,22.85,22.91,22.82,22.82,22.78,22.67,22.73,22.71,22.57,22.7,22.82,22.69,22.29,22.16,22,22.04,22.51,22.76,22.59,22.37,22.07,21.89,21.88,21.99,21.92,22.4,22.49,22.82,22.78,22.83,22.83,22.92,23.13,23.15,23.21,23.44,23.56,23.59,23.7,23.84,24.03,24.04,24.07,24.17,23.54,23.56,23.65,23.98,23.68,23.72,23.57,23.4,23.48,23.19,22.89,23.15,23.07,22.75,22.8,22.62,22.92,23.05,23.08,23.28,22.44,22.28,21.72,22.09,22.41,22.59,22.57,22.8,22.91,22.71,23.2,23.04,23.31,23.53,22.95,23.53,23.64,23.71,23.57,23.7,23.96,24.02,24.11,24.05,24.19,23.95,23.96,24,24.08,24.03,24.41,24.48,24.67,24.58,24.51,24.75,24.87,24.9,24.95,25.13,24.87,24.95,24.63,24.66,24.77,24.94,24.83,24.39,24.26,24.5,24.25,24.78,24.78,24.83,25.06,25.11,25.25,25.63,25.68,25.68,25.68,25.9,25.7,25.43,25.83,25.65,25.58,25.72,25.65,25.66,25.68,25.63,25.86,25.77,25.68,25.77,25.6,25.51,25.32,25.73,25.86,25.97,26.12,26.15,26.27,26.57,26.77,26.72,26.61,26.64,26.56,26.43,26.61,26.71,26.8,26.78,26.8,27,26.98,26.87,27.04,26.82,26.43,26.8,26.75,26.94,26.66,26.77,26.64,26.68,26.85,26.9,27.1,27.2,27.31,27.22,26.78,26.6,26.52,26.67,26.78,26.79,26.66,26.33,26.3,26.51,26.38,26.83,27.12,27.24,27.42,27.78,27.79,27.95,27.89,28.23,28.23,28.35,28.43,28.33,28.68,28.74,28.81,28.97,28.82,29.08,29.05,28.93,29.08,28.67,27.99,27.68,28.12,27.99,28.12,28.08,27.67,27.63,27.68,28.1,28.23,28.31,28.71,28.89,28.81,29.04,29.23,29.18,29.34,29.24,29.43,29.55,29.62,29.57,29.59,29.94,29.26,29.83,29.91,29.9,29.68,29.5,29.57,29.18,29.06,28.7,29.14,29.24,29.51,29.14,28.98,28.51,28.82,29.18,29.25,29.35,29.58,29.79,29.86,29.82,29.98,29.64,29.23,29.45,29.36,28.84,28.5,28.21,28.62,28.93,29.31,29.2,29.19,28.99,28.87,29.16,29.17,29.37,29.3,29.38,29.24,29.56,29.41,29.68,29.7,29.49,28.92,28.65,28.67,28.77,29,29.22,29.32,29.53,29.69,29.81,29.91,30.05,29.77,29.94,29.89,30.32,30.43,30.18,30.24,29.95,29.72,29.66,29.67,29.9,29.85,29.5,29.29,29.45,29.49,29.57,29.79,29.95,30.24,30.19,29.88,29.41,29.3,28.93,28.99,29.24,29.08,29.46,29.3,29.16,29.04,29.35,29.49,29.55,29.43,29.28,29.36,29.17,28.78,28.4,28.25,28.3,27.9,27.8,27.6,28.15,28.14,28.2,28.37,28.62,28.83,28.81,28.94,28.91,29.18,29.43,29.49,29.22,29.29,29.27,29.17,29.25,29.6,29.46,29.32,29.07,28.96,28.98,28.97,28.9,28.67,29.14,29.13,29.26,29.05,28.8,28.84,28.63,28.62,28.56,28.72,28.45,27.81,28.14,27.95,27.61,27.18,27.13,26.63,26.36,26.62,25.81,25.84,26.71,26.64,27.37,27.72,27.76,27.69,27.49,27.71,28.09,27.97,28.44,28.37,28.19,28.46,28.58,28.22,28.6,28.5,28.47,28.33,28.19,28.4,28.49,28.44,28.47,28.95,29.04,29.15,29.1,29.19,29.08,28.94,29.08,29.31,29.23,29.54,29.41,28.97,28.83,28.81,28.3,27.83,28.07,28.33,28.92,29.21,29.4,29.5,29.55,29.46,29.65,29.73,29.35,29.2,29.04,29.6,29.47,29.48,29.86,29.55,29.9,30.05,30.46,30.63,30.54,31.27,31.6,31.73,31.42,31.68,31.38,31.48,31.52,31.77,32.29,32.19,32.46,32.16,32.45,32.31,32.63,32.9,33.11,32.85,33.21,33.43,33.41,33.71,33.79,33.82,34.15,34.37,34.25,33.98,34.01,34.49,34.67,34.56,34.32,34.8,34.73,35.02,35.11,34.75,34.1,34.91,35.19,35.03,35.28,35.06,34.67,34.58,34.94,34.95,34.96,35.07,35.68,35.82,36.21,36.58,36.63,36.69,36.5,36.28,35.75,36.1,36.35,36.23,36.04,36.25,36.61,36.18,35.63,35.4,35.5,35.19,34.92,35.13,36.13,36.38,36.06,36.15,36.42,36.66,37,37.13,37.25,37.25,37.01,37.1,36.94,36.63,36.77,36.56,36.61,36.58,35.97,35.4,35.48,36.05,36.25,36,35.29,35.61,35.22,35.53,35.57,36.28,36.35,36.43,36.41,35.5,35.64,36.3,35.92,35.71,35.43,34.66,34.53,35.14,35.83,36.59,36.51,36.8,37.34,37.47,37.67,37.25,37.07,36.93,36.76,36.01,36.23,36.86,36.78,37.06,37.22,37.39,37.36,37.11,36.67,36.87,36.67,35.94,36.26,36.49,36.53,36.77,36.06,35.32,34.22,32.66,33.79,34,34.64,34.95,34.86,34,34.26,34.89,34.23,34.3,34.66,34.93,34.63,34.42,34.31,34.48,34.83,34.56,34.82,34.86,33.99,33.9,33.72,34.03,33.48,33.11,33.79,33.85,34.07,34.72,34.8,34.75,34.75,34.76,34.69,34.27,34.07,34.63,34.69,34.84,34.89,35.07,35.56,36.04,35.89,35.6,36.24,35.78,36.09,36.25,36.26,36.4,36.23,36.57,36.34,36.21,36.47,35.87,35.74,36.17,36.75,36.64,36.87,36.99,36.75,36.25,36.57,36.97,37.03,37.4,37.44,37.46,36.65,36.87,37.06,36.3,36.08,36.07,35.5,35.11,35.67,36.08,36.17,35.94,35.72,35.69,36.24,36.25,36.66,36.63,36.59,35.87,35.93,35.46,34.42,34.28,34.14,34.22,34.2,33.52,32.71,32.15,32.57,31.66,31.93,33.11,33.03,33.23,33.17,32.98,33.55,33.7,33.17,32.61,32.55,32.25,30.64,30.3,30.73,30.18,30.69,31.57,31.48,32.39,32.69,32.41,32.87,32.68,32.15,32.66,33.05,33.33,33.82,33.79,33.85,34.26,34.07,33.82,33.8,33.21,34.06,34.44,34.11,33.84,34.34,34.67,34.52,34.44,34.4,34.1,33.89,34.74,34.54,34.14,34.29,33.77,33.9,33.78,34.13,34.32,34.27,34.89,34.81,34.64,34.76,35.08,35.13,34.86,34.9,34.9,34.98,35.09,35.09,34.78,34.36,34.17,34.28,34.31,34.53,34.44,34.47,34.41,34.78,35.18,34.77,35.08,35.27,35.9,36.17,36.13,36.33,36.22,35.82,36.01,35.61,35.74,36.08,35.95,35.85,35.1,34.23,33.52,33.62,32.71,33.78,35.18,35.28,35.13,33.11,30.88,31.76,32.64,33.02,33.3,32.9,32.15,31.46,32.02,32.57,33.38,33.8,33.79,34,33.96,34.09,34.07,34.41,34.34,34.3,34.49,34.54,34.67,34.72,34.86,34.59,34.34,34.33,34.52,34.84,34.93,35.19,35.1,35.47,35.46,35.06,34.76,35.17,35.02,35.21,35.55,35.66,35.36,35.79,35.53,35.31,35.61,36.07,36.15,36.2,36.33,36.34,35.79,35.45,35.27,35.24,35.42,35.41,35.6,35.52,35.42,36.11,35.74,35.45,35.25,35.54,35.71,35.71,35.94,35.9,35.88,35.81,35.19,35.41,35.23,35.11,34.89,35.37,34.95,35.52,35.62,35.61,35.61,35.66,35.3,35.25,35.01,34.74,34.76,34.23,34.34,33.9,34.27,34.38,34.69,34.61,34.48,34.46,34.69,34.65,35.09,35.03,34.99,35.09,35.14,35.29,35.33,34.93,35.04,35.26,35.01,34.9,34.96,35.29,35.45,35.79,36.07,35.89,36.23,36.56,36.26,36.26,36.54,36.48,36.6,36.58,36.61,36.81,36.51,37.02,37.3,37.24,37.44,37.58,37.06,37.34,36.88,37.22,37.28,37.09,37.16,37.46,37.09,37.14,37.16,37.38,37.58,37.68,37.73,37.3,37.25,37.67,37.74,37.77,37.5,37.82,38.07,38.13,38.17,38.52,38.59,38.63,38.57,38.52,38.68,38.85,38.69,38.66,38.3,38.4,38.62,38.93,38.94,38.46,38.61,38.55,38.6,38.48,38.49,38.8,38.69,38.33,38.86,39.11,39.22,38.83,38.6,39.04,39,38.78,39.12,38.97,39.44,39.59,39.35,39.38,39.56,39.75,39.88,39.96,39.98,39.96,40.22,39.83,40.16,40.37,40,40.6,40.81,41,41.23,41.33,41.65,41.59,41.54,41.77,41.88,42.18,42.22,42.03,41.97,42.03,41.88,41.29,41.17,41.43,41.56,41.86,41.65,41.87,41.91,41.81,42.11,42.08,41.65,41.78,41.87,41.69,41.17,41.58,41.92,41.23,41.65,41.97,41.57,41.46,41.57,41.61,40.92,41,40.57,40.7,40.86,40.75,40.91,40.6,40.69,40.8,40.35,41,41.27,41.38,41.6,41.45,41.65,41.49,41.12,41.13,41.25,41.03,41.46,41.11,41.09,41.4,41.32,41.19,41.44,41.48,41.46,41.22,40.9,40.36,41,40.99,41.22,40.84,40.8,41.05,40.86,40.86,40.67,40.32,40.62,40.87,41.28,41.03,41.1,41.11,41.17,41.24,41.73,41.77,41.88,41.76,41.91,41.95,41.97,42.42,41.97,42.2,42.28,42.09,42.21,42.56,43.07,42.97,43.07,43.06,43.03,42.84,42.86,42.89,42.84,43.05,43.27,43.24,42.93,43.09,42.72,42.88,42.86,42.76,42.67,43.29,43.18,43.37,43.65,43.52,43.79,43.77,43.57,43.47,42.74,42.76,42.2,42.01,41.85,42.29,42.14,42.58,42.8,42.71,42.75,42.71,42.56,42.73,42.81,42.94,42.51,42.79,42.75,42.53,42.77,42.95,43.07,43.14,42.84,43.1,43,43.6,43.38,43.36,43.48,43.76,43.81,43.84,44.23,44.52,44.89,45.08,45.25,45.07,44.85,44.79,44.96,44.86,45.16,45.03,45.22,45.34,45.44,45.34,45.56,45.37,45.13,44.68,44.88,44.59,43.97,43.34,42.14,43.33,42.52,42.02,42.36,42.27,42.51,42.91,43.64,43.31,43.64,43.79,43.44,43.64,43.64,43.79,43.46,42.56,42.12,42.53,42.85,43.04,43.66,43.89,43.91,43.67,43.51,43.85,43.59,43.4,43.68,43.27,42.84,42.72,42.32,42.75,42.69,42.7,42.61,42.26,42.98,42.93,42.99,43.35,43.26,43.64,43.74,43.73,44.02,44.31,44.53,44.25,44.6,44.32,44.01,44.46,44.3,44.52,44.96,44.6,44.68,45.4,45.78,45.69,45.86,45.83,45.67,46.08,45.93,46.29,45.9,45.83,45.99,45.24,45.11,45.24,45.61,45.93,45.77,46.09,46.11,45.82,46.31,46.35,46.16,47.08,46.07,45.83,45.35,45.63,45.23,45.5,44.83,44.92,45.07,44.47,44.7,44.26,44.55,44.41,44.6,44.68,45,45.31,44.98,45.17,44.97,45.17,45.38,45.36,45,44.95,44.94,45.33,44.99,45.5,45.54,45.49,45.45,45.43,45.12,45.24,45.19,45.22,45.17,45.6,45.16,45.04,44.99,44.62,44.32,44.43,44.69,44.98,45.08,44.92,45.24,45.2,45.23,45.22,45.09,44.66,44.46,44.28,44.23,44.45,44.33,44.63,44.4,44.79,44.9,44.97,44.88,44.9,44.83,44.78,44.77,44.7,44.74,44.3,44.6,44.31,44.7,43.92,43.33,42.65,42.52,41.71,40.85,41.05,40.83,41.83,41.84,41.72,40.99,40.91,39.76,39.71,39.91,39.43,40.17,40.22,41.02,41.82,41.39,41.37,41.94,42.12,41.65,40.87,40.84,40.69,39.94,39.71,39.38,38.9,39.19,39.13,39.25,39.74,39.61,39.42,39.74,39.57,39.89,39.36,39.06,38.02,38.18,37.18,37.6,38.34,38.1,37.79,37.16,37.02,37.27,36.41,36.67,35.83,36.69,37.26,36.68,37.78,38.43,38.82,39.46,39.53,39.51,39.24,39.13,39.43,39.43,39.93,39.96,39.84,39.91,39.99,40.44,40.06,40.29,40.37,40.35,40.3,40.42,40.67,40.85,40.25,39.82,40.16,40.36,40.62,40.51,40.88,41.16,41.03,41.32,41.27,41.37,41.44,41.73,41.67,41.69,42.04,42.25,42.24,42.15,41.73,41.28,41.63,41.7,41.99,42.3,42.56,42.51,42.89,42.48,42.32,41.93,41.52,41.87,41.87,41.87,42.25,42.88,42.99,43.64,43.46,43.47,43.37,43.1,43.28,43.44,43.65,43.91,44.04,43.97
DBX1AU
0.30 %
USD
Nein
Physisch
894
44,13 €
iShares S&P Small Cap 600 UCITS ETF USD (Dist) 16.25,16.48,16.67,16.69,16.89,16.71,16.74,16.52,16.2,16.37,16.13,16.44,16.56,16.85,16.92,16.74,16.81,16.92,17.15,16.43,16.49,16.65,16.22,16.35,16.76,16.82,16.68,16.54,16.72,16.37,16.32,16.03,16.1,15.66,15.59,15.43,15.46,14.91,14.95,14.94,14.77,15.29,14.85,14.91,14.81,14.67,14.58,15.15,15.34,15.29,15.31,15.82,15.99,15.6,15.75,15.42,15.99,16.09,15.96,16.01,15.78,16.36,16.49,16.38,17.18,17.75,17.58,17.61,17.91,18.04,17.78,17.4,17.45,17.14,17.55,17.2,17.41,17.52,17.83,17.7,17.81,17.88,17.97,17.72,17.71,18.24,17.69,18.16,18.24,17.97,17.28,17.96,16.99,18.04,18.49,17.27,17.17,16.95,17.11,17.2,16.43,17.2,17.2,16.6,16.19,16.01,15.02,14.67,13.51,14.2,15.18,14.86,13.68,14.42,14.26,14.93,14.78,14.24,13.71,13.55,13.14,13.73,13.83,14.53,15.32,15.49,15.21,14.51,14.26,14.45,14.09,14.06,13.34,14.01,13.3,13.06,13,12.16,11.48,11.99,12.47,12.53,13.34,13.34,13.67,12.27,12.81,13.17,12.73,13.34,13.65,13.22,13.41,12.43,12.85,12.13,12.57,12.39,12.28,12.79,12.5,12.33,12.29,12.2,12.55,13.07,13.3,13.47,13.82,13.21,13.19,12.91,12.67,12.92,12.38,12.65,12.66,12.86,12.18,12.63,12.26,12.32,12.24,12.38,12.91,12.57,12.41,12.54,12.41,12.48,12.72,13.05,12.88,12.34,12.44,12.49,12.44,12.49,12.18,12.07,11.83,11.48,11.24,11.51,11.38,11.16,11.1,10.63,10.46,10.64,10.13,10.06,9.85,10.45,10.38,10.88,10.97,10.77,11.13,11.14,10.87,10.59,11.41,11.09,11.25,11.8,11.62,11.36,11.5,11.69,12.06,12.21,12.06,11.74,12.02,12.88,12.35,12.57,13.01,13.34,12.73,13.19,13.19,12.94,13.15,13.15,13.14,13.48,13.44,13.38,13.71,13.8,13.43,13.65,13.37,13.1,12.55,12.71,12.74,13.18,13.05,12.8,12.47,12.27,12.87,12.73,12.67,12.68,13.19,13.2,13.21,13.41,13.56,13.5,13.43,13.38,13.27,13.36,13.2,12.94,12.92,13.03,13.07,12.66,12.37,12.53,12.83,12.91,12.89,12.88,13.07,12.71,12.71,12.64,12.47,12.43,12.31,12.43,12.71,12.81,13.15,13.28,13.25,13.32,13.3,13.36,13.82,13.83,13.84,13.96,14.01,14.19,14.02,14.09,14.2,14.09,13.93,14.49,14.52,14.27,14.43,14.42,14.22,13.94,14.06,14.08,14.24,14.5,14.5,14.57,14.61,14.48,14.42,14.23,14.06,13.91,14.08,14.22,14.18,14.15,14.3,14.46,14.43,14.5,14.58,14.82,14.77,14.82,14.79,14.75,14.67,14.51,14.43,14.83,14.8,14.59,14.28,14.1,14.27,14.47,14.47,14.58,14.8,14.75,14.64,14.85,14.84,14.72,14.81,14.65,14.38,14.53,14.28,14.27,14.16,13.82,14,13.71,13.66,13.87,13.58,13.98,13.98,14.14,14.07,14.21,14.02,14.1,14.41,14.48,14.36,14.04,14.08,14.26,14.18,14,14.14,13.79,13.81,13.96,14.14,13.96,14.47,14.5,14.54,14.5,14.45,14.7,14.9,14.97,15.1,15.15,15.32,15.59,15.75,15.84,15.87,15.84,15.91,15.88,15.67,15.87,15.89,15.91,15.85,16.06,16,15.87,15.73,15.85,15.95,15.88,15.86,16.25,16.22,16.04,15.72,15.74,15.69,15.92,15.69,15.66,15.75,15.8,15.77,15.44,15.57,15.43,15.5,15.57,15.87,16.06,16.1,16.14,16.42,16.75,16.64,16.68,16.6,16.75,16.74,16.58,17.01,17.07,17,17.21,17.48,17.54,17.62,17.69,17.69,17.59,17.66,17.68,17.87,17.98,17.93,18.12,18.43,18.4,18.33,18.16,18.14,18.28,18,18.05,18.2,18.22,18.72,18.75,18.7,18.6,18.53,18.56,18.87,19.02,18.92,18.91,19.21,19.43,19.85,19.86,19.74,19.64,19.6,19.99,19.3,20.02,19.63,19.61,19.27,18.55,19.47,19.83,20.35,20.35,20.25,20.31,20.25,19.73,18.63,18.74,18.82,18.74,19.06,19.53,19.38,19.42,18.88,19.4,19.73,19.1,18.74,18.64,18.62,19.03,19.26,19.19,19.47,19.39,19.27,19.28,19.22,18.9,18.78,18.45,18.71,18.83,18.29,18.05,17.53,17.31,17.35,16.99,17.56,17.73,18.04,17.91,18.3,18.19,17.78,17.14,17.22,17.58,17.43,17.84,18.2,18.45,18.39,18.08,17.93,17.95,18.07,17.8,18.09,17.85,17.58,17.87,17.62,17.4,17.35,17.23,17.27,17.49,17.6,17.21,17.33,17.22,17.04,17.23,17.04,17.45,17.32,17.08,17.56,17.72,17.93,17.96,17.86,17.9,17.95,17.96,18.15,17.92,18,17.78,17.92,18.35,17.95,17.57,17.45,17.81,17.79,17.79,17.77,17.71,17.59,17.47,17.78,17.55,17.53,17.75,17.8,17.83,18.05,17.9,17.98,18.19,18.09,17.95,17.95,18.04,18.09,18.17,18.21,17.94,18.01,17.9,18.11,18.04,18.38,18.72,18.94,18.85,19.06,19.19,18.8,18.97,18.74,18.67,18.85,18.87,19.07,19.24,19.72,19.76,19.77,19.97,20,20.24,20.3,20.14,20.43,20.62,20.58,20.67,20.93,20.57,20.63,20.78,20.99,21.2,21.33,21.6,21.56,21.52,21.52,21.42,21.31,21.16,20.8,20.93,21.37,21.56,21.57,21.52,21.55,21.51,21.15,21.33,21.48,21.29,20.72,20.53,20.2,20.3,20.32,20.62,20.69,20.34,20.32,20.57,20.49,20.82,20.91,21.11,21.17,20.94,21.21,21.53,21.74,21.48,21.62,21.66,21.62,21.62,21.11,20.56,20.58,21.13,21.06,20.74,20.68,21.04,20.92,20.64,21.07,21.06,20.69,20.59,20.36,20.18,20.07,19.95,19.95,20.35,20.3,20.42,20.46,20.76,20.71,20.84,21.1,21.15,21.11,21.22,21.3,21.17,21.1,20.57,20.53,20.2,20.23,20.28,20.54,20.52,20.39,20.53,20.62,20.63,20.69,20.66,20.73,20.29,20.09,20.41,20.82,20.93,21.25,21.21,21.36,21.27,20.92,20.69,21,20.96,21.03,20.86,20.67,20.94,21.1,20.96,21.11,20.61,20.35,19.83,19.63,19.55,19.46,19.67,19.58,19.44,19.82,19.88,19.92,19.78,19.94,20.24,20.13,20.22,20.18,20.2,20.44,20.34,20.56,20.84,20.83,21.06,21.26,21.5,21.5,21.41,21.44,21.21,20.97,21.09,20.87,21.27,21.04,21.06,21.11,20.87,20.5,20.1,20.12,20.01,20.07,19.6,19.49,18.85,18.29,16.87,17.66,17.09,17.88,17.94,18.17,17.91,17.82,16.94,16.6,16.65,17.38,17.64,17.24,17.49,18.45,18.52,18.26,17.68,17.39,17.89,18.51,18.39,18.15,18.27,18.54,18.78,18.86,18.95,18.92,18.48,17.94,17.58,17.8,18.15,18.47,17.82,18.07,17.83,17.18,18.14,18.35,18.68,18.28,18.69,18.74,18.84,18.86,19,18.57,19.07,18.67,18.74,19.01,19.59,19.03,19.4,19.98,19.89,19.81,19.41,19.84,20.12,20.04,20.07,20.24,19.75,19.82,20.16,20.04,20.47,20.21,19.93,19.89,19.47,19.28,18.96,19.05,18.87,19.64,19.59,20.55,20.34,20.54,20.84,20.78,20.8,20.25,20.84,20.85,20.72,20.47,20.68,20.83,20.55,21.27,21.45,21.56,21.65,21.44,21.7,21.48,21.67,21.7,22.1,22.16,22.14,22.48,22.61,22.55,22.6,22.8,22.55,22.72,22.64,22.76,22.55,22.68,22.72,22.65,22.58,22.52,22.69,23.01,23.17,23.63,23.6,23.33,23.37,23.22,23.03,23.41,23.34,23.28,23.6,23.57,23.56,23.25,23.06,23.16,22.94,22.98,22.8,22.72,22.87,22.68,22.69,22.42,22.61,22.64,23.2,23.1,23.76,23.67,23.79,23.53,23.65,23.41,23.46,23.26,23.37,23.69,23.59,23.49,23.46,23.33,23.66,23.7,23.46,23.54,22.56,22.83,23.05,22.91,22.89,23.26,23.08,22.88,22.88,22.63,22.71,23.06,23.32,23.42,23.2,23.22,23.49,23.17,22.87,23.07,23.06,23.16,23.14,22.99,23.18,23.03,22.58,22.25,22.59,22.69,22.96,23.08,23.14,23.25,23.53,23.3,23.28,22.45,22.95,22.81,23.15,22.69,22.89,22.49,22.66,22.9,23.04,23.26,23.05,22.72,22.97,22.73,22.85,23.19,23.28,23.56,23.91,24.16,24.37,24.57,24.47,24.37,24.23,24.16,24.21,24.47,24.31,24.33,24.55,24.51,24.45,24.16,23.94,23.83,23.8,24.27,24.24,24.06,23.74,23.82,24.03,24.18,24.37,24.45,24.63,24.63,24.45,24.4,24.7,24.82,25.06,24.94,24.92,24.47,24.24,24.41,24.47,24.65,24.46,24.4,24.56,24.72,24.61,25.04,24.8,24.84,24.75,24.71,24.85,24.8,24.66,24.77,24.63,24.65,24.71,24.69,24.39,24.29,24.49,24.42,24.47,24.4,24.32,24.28,24.21,24.22,24.07,24.09,23.99,23.75,23.9,23.82,24,23.95,23.64,23.55,23.59,23.55,23.67,23.57,23.49,23.4,23.72,24.04,23.91,24.14,24.38,23.88,23.58,23.65,23.61,23.49,23.03,22.81,23.05,23.48,23.45,23.47,23.46,23.5,23.57,23.65,23.78,23.99,23.9,23.74,23.74,23.72,23.94,24.01,24.08,24.16,23.91,23.75,23.55,23.88,24.14,24.16,24.25,24.24,24.17,23.73,23.64,24.13,24.81,25.1,25.2,24.97,24.98,25.17,24.79,24.65,24.57,24.81,24.79,24.9,25.11,25.2,25.29,25.23,25.3,25.25,25.25,25.19,24.74,24.75,24.96,24.89,25,25.21,25.42,25.63,25.52,25.54,25.65,25.91,25.84,25.88,26.06,25.79,25.73,25.98,25.67,25.78,25.89,26.15,26.33,26.26,26.52,26.76,26.61,27.05,26.98,26.88,27.17,27.34,27.22,27.33,27.42,27.5,27.34,27.24,27.5,27.64,27.8,27.76,27.26,26.82,26.86,26.81,26.86,26.6,27.09,27.02,26.89,26.07,26.26,26.11,25.88,26.21,26.22,26.76,26.9,27.1,26.88,26.94,26.94,26.31,26.98,27.33,27.82,27.75,27.92,28.28,28.23,28.7,28.93,28.79,29.26,29.19,29.18,28.87,28.66,28.66,29.22,28.69,28.64,28.46,28.53,28.27,27.88,27.83,28.09,28.18,27.76,27.49,27.91,27.69,27.85,28.14,27.99,27.43,27.76,27.38,27.78,27.84,28.29,28.25,28.54,28.76,28.73,29.33,29.57,29.58,30.1,29.27,29.71,29.84,29.98,29.65,29.82,30.07,29.99,29.97,29.85,29.69,29.75,29.6,29.45,29.53,29.52,30.12,29.96,30.15,29.75,29.48,29.56,29.63,29.89,29.96,29.86,29.14,29.08,28.81,29.05,29.01,29.37,29.38,28.68,28.86,29.35,28.94,29.46,29.18,29.33,29.6,29.47,29.76,30.01,29.93,29.75,29.93,29.91,30.09,30.04,29.94,29.91,29.97,30.11,29.95,30.2,29.99,30.05,30.42,30.1,29.66,30,29.62,29.21,29.31,29.99,30.39,30.53,30.32,30.63,30.58,30.92,30.89,30.76,30.68,30.84,30.83,30.89,31.13,30.81,30.97,31.07,31.4,31.41,31.29,31.01,31.66,31.58,31.52,31.67,31.77,31.76,31.61,31.32,31.57,32.05,31.98,32.02,32.18,32.35,32.39,32.34,32.03,31.78,31.68,31.56,31.72,31.59,31.23,30.74,30.89,31.01,31.33,31.26,31.76,31.56,32.09,32.3,32.45,32.31,32.13,32.33,32.11,32.43,32.05,32.36,32.36,32.27,32.23,31.8,32.18,32.58,32.52,32.54,32.54,32.67,32.9,32.32,31.61,31.21,31.51,31.08,31.71,31.66,30.62,30.84,30.59,30.79,30.94,30.91,31.19,31.39,31.62,31.64,31.63,31.74,31.51,31.9,31.86,32.12,32.06,32.49,32.54,32.31,32.27,33.13,33.07,32.81,32.8,32.76,32.48,32.45,32.13,32.17,32.35,32.77,32.78,32.99,32.88,32.45,32.49,32.01,32.01,32.06,32.58,32.94,33.15,33.05,32.38,31.86,32.02,32.19,31.34,30.96,31.27,31.37,31.65,31.85,32.24,32.02,31.9,31.41,31.21,31.4,31.44,31.38,31.46,30.75,30.92,30.81,31.24,31.95,31.69,31.09,30.93,31.23,31.46,31.03,31.2,31.53,31.9,32.3,32.2,32.25,32.06,32.04,31.89,32.1,32.6,32.94,33.3,33.29,33.15,32.88,33,32.95,33.29,33.36,33.32,33.46,33.38,33.09,33.12,33.1,33.27,33.27,33.69,33.55,33.94,33.91,33.43,33.11,33.07,32.81,32.71,32.82,32.68,32.72,32.3,32.75,32.6,33.03,33.01,33.01,32.76,32.63,32.75,32.86,32.14,31.96,32.26,32.33,32.38,32.26,32.45,32.79,32.61,32.81,32.86,32.73,33.3,33.54,33.51,33.58,33.65,34.12,33.99,33.82,34.16,34.19,34.34,34.14,34.62,34.65,34.83,34.32,34.47,34.7,34.24,33.97,34.07,34.44,34.43,34.28,33.81,33.48,33.92,33.49,33.91,33.86,33.6,33.18,33.34,33.98,33.3,32.74,33.19,32.53,32.33,31.98,32.59,32.37,32.7,32.72,33,33.77,33.54,34.06,34.07,33.96,34.86,35.11,35.43,36.27,36.25,35.98,36.28,36.65,36.45,36.65,36.52,36.91,36.46,36.27,36.15,36.07,35.69,36.09,36.56,36.86,36.7,36.72,36.95,36.37,35.81,36.43,37.02,36.65,37.18,36.63,37.03,36.02,36.33,35.68,35.42,35.18,36.65,37.17,37.39,37.7,38,38.01,38.57,38.41,38.33,38.36,37.96,37.54,38.07,38.88,38.35,38.23,38.55,38.36,38.22,39.15,38.84,38.92,38.59,40.33,40.73,40.96,40.29,40,40.27,39.64,39.9,40.2,40.6,40.61,41.1,40.68,40.89,40.9,41.09,41.36,41.69,41.31,41.46,41.55,41.57,41.79,41.88,41.77,42.48,42.36,42.72,42.45,42.58,42.82,42.92,43.26,43.23,44.19,44.66,45.03,44.87,44.85,44.23,45.03,44.97,44.43,44.6,43.45,43.65,43.85,44.66,44.84,44.62,44.34,44.38,44.81,45.13,45.58,45.73,45.38,45.59,45.13,44.22,45,44.89,45.05,44.9,44.6,44.25,44.14,43.12,41.94,42.24,41.96,41.45,42.04,42.39,42.66,42.28,41.74,42.01,41.8,42.7,43.33,43.55,43.48,43.65,43.62,44.05,43.81,43.42,43.81,43.06,43.09,42.87,43.5,42.62,42.57,43,43.31,43.17,42.98,43.39,42.98,43.32,43.43,43.69,44.5,44.01,43.76,43.83,42.62,43.05,43.58,43.12,43.02,43.18,43.43,42.59,42.7,42.99,43.9,44.06,43.97,44.56,44.52,44.3,43.74,43.88,43.13,42.61,41.89,42.32,42.85,43.21,43.26,43.12,43.36,43.49,43.02,42.63,42.93,42.53,41.94,41.89,42.44,42.87,42.81,42.07,40.74,39.62,37.4,37.26,38.78,39.76,40.24,40.11,38.72,39.56,40,39.58,39.61,40.13,39.7,39.48,39.45,39.41,39.99,40.29,39.91,39.61,40.21,39.84,39.59,39.61,39.52,38.32,38.06,38.85,38.6,38.99,40.1,39.63,40.36,40.66,40.42,40.51,39.89,39.15,40.24,40.35,40.51,40.49,39.91,41.12,41.86,41.54,41.14,42.67,42.01,41.82,42.55,42.97,43.22,43.26,44.06,43.32,43.51,43.06,42.07,41.93,42.75,42.84,43.38,43,43.68,43.86,44.14,44.49,44.81,44.78,44.7,44.75,44.39,42.45,43.02,42.59,42.09,41.13,41.48,40.53,40.29,41.07,41.89,41.51,40.79,40.93,41.18,41.83,41.7,41.61,41.63,42.12,41.68,41.4,41.82,40.55,40.95,40.38,38.83,38.19,38.41,38.56,37.35,37.75,37.09,37.07,36.67,36.92,36.88,37.88,36.96,37.82,37.14,37.13,38.68,38.32,37.47,36.98,36.81,36.08,35.65,35.19,35.1,34.6,35.39,36.01,36.54,37.04,37.01,37.09,37.85,37.62,38.04,38.37,38.82,38.9,39.64,40,40.17,40.18,40.6,39.74,40.01,39.04,39.97,39.95,39.38,39.26,39.59,40.12,40.12,40.08,39.57,39.75,39.46,39.31,40.43,40.34,40.24,40.25,39.84,39.39,39.66,39.21,39.33,39.21,39.69,40.95,40.9,40.91,41.12,41.08,41.29,41.03,41.69,41.18,41.61,41.67,40.98,40.44,39.99,39.81,39.88,40.21,40.28,40.64,39.97,39.99,39.95,40.32,39.65,40.2,39.95,40.47,40.42,41.57,41.73,41.55,42.2,42.26,42.35,42.68,41.66,42.13,42.32,42.51,42.63,42.27,41.65,41.91,41.72,41.64,41.54,41.87,42.03,41.57,42.37,41.59,40.67,40.99,41.67,42.61,42.58,42.6,42.26,42.39,42.6,43.66,44.13,44.69,44.5,44.26,44.67,44.51,44.46,44.73,44.41,44.93,44.72,45,44.77,44.56,44.27,44.25,43.41,43.92,44.01,44.78,44.74,44.61,44.12,44.49,44.34,44.67,43.99,43.8,43.9,44,44.13,44.51,44.4,44.44,44.69,45.08,45.15,44.92,44.75,45.46,45.51,45,45.33,45.05,43.85,44.31,43.61,43.36,43.91,44.21,44.38,44.33,44.83,45.44,45.06,44.41,44.62,45.01,44.49,44.88,44.85,44.64,44.94,45.19,44.59,45.29,44.88,45.14,44.51,44.77,44.5,44.79,44.98,44.88,44.96,45.38,44.88,44.46,44.02,43.63,43.92,43,42.43,42.28,42.34,43.72,43.96,45.71,46.72,48.05,49.24,49.47,49.59,50.22,50.61,50.59,51.27,52.01,52.14,52.07,51.23,51.06,51.18,50.63,50.66,51.15,51.87,52.22,53.78,54.24,53.25,53.35,53.28,54.26,53.82,54.3,54.93,54.4,53.81,54.01,53.86,53.82,53.88,53.22,53.22,53.93,54.09,54.57,53.25,53.31,52.54,53.19,53.17,52.24,52.53,52.75,51.54,52.13,51.44,51.5,51.03,51.98,52.41,52.43,52.16,51.41,51.4,51.46,51.22,51.91,51.65,51.72,51.65,52.63,53.14,53.47,53.68,53.86,53.41,53.62,53.86,54.45,54.21,53.65,53.78,54.08,53.32,54.48,53.97,53.24,53.08,52.74,52.53,52.08,51.83,52.15,52.09,52.25,52.22,52.73,52.41,50.68,50.66,51.04,50.96,50.7,51.33,51.75,52.56,52.84,51.77,51.76,51.2,51.86,52.1,52.21,52.59,51.57,51.23,51.67,51.51,51.34,51.66,52.39,52.18,52.15,52.3,52.76,52.89,52.1,51.95,51.84,51.32,51.48,51.65,51.91,52.25,51.88,51.18,51.3,50.75,49.16,49.48,49.28,49.52,49.91,49.71,49.84,49.96,50.17,49.7,49.39,50.37,50.38,50.14,50.02,50.16,51.15,51.5,51.39,51.56,51.26,51.3,50.84,51.33,50.74,50.34,50.6,50.87,50.99,49.9,50.5,49.94,50.03,50.7,50.48,50.46,49.42,50.07,49.78,49.55,50.19,50.19,50.04,50.16,49.65,50.31,49.9,49.52,49.63,50.05,49.34,49.32,48.99,48.61,48.78,47.96,47.67,48.29,48.19,48.19,47.74,46.99,46.77,47.63,47.3,47.22,46.56,46.31,46.04,46.7,46.34,46.48,46.2,45.88,46.05,46.59,46.98,47.54,47.55,46.78,46.88,46.35,46.42,47.2,47.49,47.99,47.81,48,48.29,48.1,48.75,48.46,48.77,49.28,49.84,50.99,51.01,51.3,52.08,52.11,51.85,52.15,52,51.69,51.48,51.14,51.22,51.22,51.31,51.25,51.5,51.1,51.68,51.52,51.63,51.13,52.18,52.62,51.69,52.17,51.96,51.83,51.74,51.82,51.31,51.57,51.12,51.09,51.15,50.59,50.36,51.25,51.41,52.03,52.69,52.26,52.16,51.83,51.66,52.78,53.13,52.87,52.56,52.73,52.34,52.18,52.62,52.6,52.42,52.46,52.3,51.95,52.99,53.53,52.82,52.74,53.08,52.89,53.05,53.12,52.73,52.78,52.11,52.69,52.22,52.47,52.34,52.72,53.03,53.18,52.99,53.33,52.84,52.61,52.05,52.93,52.29,53.12,53.05,52.91,52.22,52.42,52.44,52.34,51.71,51.4,51.26,50.38,48.89,49.36,49.82,48.48,49.08,49.31,49.18,49.61,49.94,50.55,50.26,50.34,50.68,50.5,51.27,51.52,51.08,50.34,49.79,50.44,50.73,50.97,51.34,51.72,52.53,52.6,52.18,51.98,52.06,52.55,51.87,52.22,52.06,51.04,49.81,50.54,49.87,50.36,50.88,50.85,50.97,50.6,51.15,51.83,50.69,50.47,51.25,51.32,51.77,51.5,51.89,52.43,52.56,52.32,52.13,52.56,52.2,52.36,52.83,52.53,52.33,52.96,53.23,52.71,53.42,53.51,54.8,55.21,55.22,55.07,54.94,55.47,56.16,56.68,56.77,57.29,56.81,57.26,57.22,57.52,57.82,58.08,58.26,57.51,57.97,58.48,58.82,58.87,58.62,58.85,59.04,59.21,58.6,60,59.73,60.02,60.22,60.7,59.98,59.67,58.53,59.23,58.75,58.93,58.07,58.94,58.95,59.07,59.5,59.67,60.08,59.94,59.74,59.69,59.46,59.15,59.81,60.11,60.45,59.9,60.07,59.57,59.42,60.56,59.36,58.91,59.7,59.83,60.78,60.53,61.11,60.96,60.88,61.39,61.85,61.63,62.73,62.03,62.4,62.36,62.34,62.64,62.69,62.73,62.47,62.1,62.2,62.21,62.31,62.93,63.09,62.84,62.48,62.12,62.22,62.18,62.16,61.83,61.47,62.21,61.39,61.51,61.09,61.11,60.83,60.48,60.48,60.02,60.59,60.92,60.27,59.75,60.68,59.72,59,59.17,58.87,57.09,55.64,55.61,55.87,57.41,57.44,56.59,55.63,55.93,55.47,53.85,55.14,54.38,54.48,55.85,55.95,56.63,56.98,56.94,57.1,57.84,58.03,57.19,56.72,56.18,55.76,56.44,56.14,55.05,54.43,54.89,54.39,55.12,55.69,55.4,56.39,56.02,56.77,56.99,54.41,54.71,54.1,53.07,52.82,52.9,53.23,52.41,51.84,50.45,50.4,49.28,48.27,47.5,46.51,47.17,47.38,48.81,49.09,49.14,49.4,50.11,48.86,50.59,51.3,52.06,52.6,52.77,52.92,52.45,52.79,53.2,53.41,53.95,53.53,53.05,52.95,53.27,53.87,53.32,53.41,53.9,54.13,54.13,54.96,55.12,55.18,54.78,54.87,55.63,56.22,56.51,56.7,57.59,57.3,57.56,57.9,57.61,57.91,57.7,57.14,57.09,56.89,57.19,56.96,56.78,55.61,55.45,55.35,56.29,55.97,56,55.77,55.69,56.08,55.61,55.16,55.81,54.18,54.25,54.94,55.05,55.67,55.75,56.49,56.37,56.4,56.9,57.37,57.09,56.33,57.3,57.09,57.14,56.93,57.22,56.88,57.07,56.89
A0Q1YY
0.40 %
USD
Ja
Physisch
759
56,94 €
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 65,64.08,63.66,62.6,62.42,61.3,61.5,60.82,61.67,62.73,64.23,64.38,64.59,65.21,65.75,65.74,66.5,66.48,66.78,65.97,66.4,67.76,68.32,69.58,69.51,69.83,70.44,70.7,71.01,70.02,70.6,71.8,72.16,70.3,71.16,70.91,72.24,73.54,74.9,75.54,75.44,74.96,76.12,75,73.7,72.47,73.36,74.49,76.01,76.64,77.33,77.64,78.35,78.12,79.19,80.51,81.26,81.24,80.38,81.05,81.19,80.01,79.89,81.1,81.16,81.27,80.03,78.24,78.96,81.33,81.55,82.71,83.11,84.19,83.09,85.46,84.89,84.09,84.75,84.44,83.72,82.19,82.06,80.56,79.11,75.95,78.39,76.98,76.83,75.5,77.82,78.6,78.9,80.05,79.4,79.99,80.03,80.16,81.21,80.63,80.76,79.25,78.78,80.05,79.76,79.66,77.13,78.21,77.17,79.19,79.47,79.47,79.85,79.95,78.82,77.91,78.35,78.58,79.01,79.02,79.57,79.2,78.9,79.3,79.77,79.86,79.83,79.92,80.33,80.41,80.49,82.29,83.25,83.76,84.17,84.54,84.53,83.34,83.74,84.28,83.79,83.83,84.05,82.99,82.16,81.08,81.24,81.12,80.56,80.4,80.88,81.59,82.62,82.3,79.92,77.83,77.23,77.67,78.38,78.47,77.94,77.81,78.41,79.61,80.06,80.21,80.26,79.52,79.15,78.03,78.95,80.13,81.02,81.72,81.85,82.88,82.78,82.78,83.78,83.56,83.9,83.62,84.22,84.84,84.37,84.11,84.25,85.12,85.32,86.26,86.37,86.33,85.76,85.7,86.97,87.98,87.83,87.25,88.29,88.46,88.01,88.7,89.15,88.09,87.12,88.61,88.34,87.23,88.38,88.83,86.41,84.34,86,86.09,86.67,83.48,81.65,80.67,77.59,83.07,82.27,84.26,81.63,80.69,81.68,79.43,77.37,77.59,77.28,74.37,76.23,78.9,78.94,79.17,78.86,78.8,79.96,78.29,77.21,76.35,77.84,79.43,80.04,81.45,81.91,81.6,81.71,82.19,82.86,82.61,81.77,80.18,79.67,80.51,77.87,77.84,76.24,76.61,76.67,78.67,79.14,80.02,80.15,80.38,81.56,81.6,81,80.01,79.6,78.97,80,81.52,81.73,82.78,83.06,82.78,82.7,82.29,83.9,84,84.05,83.95,83.34,84.12,83.2,81.1,80.52,80.65,80.72,82.18,82.12,81.24,79.94,80.22,78.76,78.11,78.82,79.39,79.67,79.7,81.6,81.87,82.44,82.67,81.88,82.4,83.13,83.31,83.97,84.08,83.88,83.7,83.66,84.42,84.84,84.03,83.7,84.77,85.04,85.15,85.06,85.05,85.16,84.71,85.67,86.21,86.31,86.47,87.18,87.1,88.52,88.58,88.53,88.77,88.39,88.67,89.65,89.73,90.34,90.1,89.51,89.6,89.7,89.81,90.08,89.7,90.49,90.32,90.32,90.98,89.86,88.93,88.73,89.64,87.64,88.21,89.47,89.51,89.1,87.36,88.31,88.92,88.5,87.07,86.52,88.8,90.76,91.11,91.45,92.32,92.52,92.51,92.67,93.28,93.25,93.29,93.15,93.13,93.53,94.29,94.95,94.72,93.98,94.11,94.72,94.63,94.83,95.68,95.45,94.86,94.88,94.43,93.18,94.91,96.31,96.14,96.06,95.88,96.63,95.99,94.59,95.19,94.95,94.84,95.76,96.19,95.9,95.36,96.81,96.54,96.16,96.67,97.77,98.1,98.02,97.06,97.58,98.21,97.92,98.08,97.66,98.1,96.45,95.83,94.88,94.15,95.75,96.54,96.8,96.19,96.59,96.37,96.95,96.81,97.05,95.99,95,94.41,92.33,91.62,93.09,93.94,95.69,95.36,95.46,96.78,97.18,97.48,97.33,97.96,97.6,98.53,99.3,99.16,99.63,99.19,99.48,99.16,97.75,98.43,97.98,97.97,96.13,96.95,98.45,98.87,99.35,99.4,99.82,100.19,100.46,99.9,98.74,98.54,99.41,99.27,100.26,100.36,99.79,99.63,99.27,98.44,98.53,98.9,98.66,97.11,97.35,97.41,97.18,97.72,97.94,98.79,98.85,98.07,98.02,97.45,97.13,95.6,96.15,95.22,94.91,95.8,94.86,93.9,94.17,93.03,94.6,94.27,92.68,92.45,92.11,92.68,94.53,95.98,96.73,97.39,96.77,96.07,96.7,95.42,92.93,92.35,93.16,91.83,91.07,89.06,90.04,90.98,92.11,92.94,92.57,92.09,90.77,90.03,89.49,87.98,85.2,83.07,79.51,78.32,74.27,76.34,74.78,76.94,79.48,80.26,79.27,79.26,75.28,74.37,74.93,75.08,76.4,76.42,76.11,78.14,78.55,80.58,80.69,78.64,75.43,74.66,76.97,77.16,75.31,73.15,73.62,74.91,75.94,77.34,75.65,76.2,75.58,72.33,71.87,72.21,75.23,74.91,75.28,74.05,72.78,70.22,71.98,74.15,74.3,75.64,75.69,77.23,76.75,77.76,76.67,76.72,76.81,75.39,76.84,78.05,77.62,77.63,80.04,79.52,77.75,74.72,75.35,77.06,76.55,76.05,76.39,74.78,74.17,76.11,75.36,74.2,73.93,72.82,72.27,69.81,69.07,68.11,68.45,68.43,70.97,71.36,74.05,73.07,74.01,75.15,74.58,74.32,72.56,73.22,71.22,71.23,69.65,70.23,70.1,69.85,71.63,71.38,72.14,72.75,72.85,72.39,72.82,73.46,74.86,75.82,74.99,74.18,74.21,73.72,74.59,74.93,75.81,75.64,76.08,76.76,77.38,78.7,78.86,79.72,78.96,79.25,80.69,80.51,79.06,80.13,81.94,82.57,83.62,83.9,83.63,84.17,84.42,83.57,84.03,83.69,83.8,83.17,84.43,85.68,85.18,84.34,83.65,84.39,84.01,84.07,84.28,84.92,85.08,84.32,81.71,82.42,84.14,84.45,84.24,85.53,85.76,86.05,86.36,86.45,85.55,85.3,84.1,84.62,85.63,85.36,84.6,83.38,84.08,84.46,84.17,81.93,81.96,79.98,80.78,82.13,81.07,80.77,82.49,81.87,81.05,81.22,78.99,79.97,81.43,81.48,82.45,82.34,82.35,81.96,81.76,80.19,80.72,79.22,78.56,79.51,79.81,78.17,77.3,76.88,76.14,75.12,75.92,77.81,76.05,76.19,76.34,76.51,77.27,75.9,75.59,73.87,73.35,73.51,75.55,76.59,76.17,75.69,74.86,74.13,74.36,75.71,75.78,76.95,77.71,77.7,77.19,75.14,74.47,75.26,74.71,77.64,78.71,79.49,79.63,79.1,77.76,77.42,77.85,77.47,76.62,77.58,77.86,78.72,78.83,79.96,78.96,76.48,76.28,76.54,78.25,78.61,79.44,79.03,78.99,77.38,79.22,80.29,80.8,80.41,80.54,80.33,79.91,80.1,80.05,80.9,81.82,81.41,82.22,81.49,80.88,80.56,80.99,80.51,80.68,80.15,80.92,81.39,81,81.13,82.73,83.73,83.95,84.34,85.22,84.67,86,85.78,85.34,85.52,85.2,85.76,85.12,85.52,83.82,84.11,83.78,84.67,85,85,85.34,86.54,85.88,85.53,84.65,84.95,84.99,85.22,86.3,87.04,87.09,86.53,86.64,85.41,85.91,86.12,86.11,85.37,85.81,85.58,86.11,86.77,86.45,86.79,85.96,85.24,84.9,84.49,84.29,84.03,83.09,82.41,84.03,84.26,84.63,85.61,86.1,85.89,86.19,86,87.2,87.06,87.31,87.31,87.81,88.48,88.44,88.1,88.91,89.3,89.39,89.64,89.78,90.52,91.43,91.5,91.15,91.02,91.39,90.9,90.96,93.15,93.63,94.27,94.82,94.83,95.56,95.73,95.57,95.26,94.75,94.89,95.89,96.27,96.69,96.84,97.21,97.36,97.64,98.05,97.51,96.82,96.2,97.33,95.42,95.82,96.16,96.15,97.04,96.9,97.58,98.41,98.03,98.27,97.86,99.29,99.04,97.27,98.04,98.26,96.57,97.52,97.94,97.29,96.69,98.13,97.83,97.99,98.67,98.4,98.72,98.47,99.21,99.24,99.11,98.04,98.5,98,97.82,97.44,97.19,96.09,96.47,96.92,96.31,95.63,93.9,93.83,94.53,96.67,97.7,97.02,96.02,95.52,94.11,93.95,94.51,95.04,96.81,97.4,98.24,97.77,98.42,98.4,98.41,98.72,99.71,99.9,100.78,101.79,101.99,102.39,102.36,102.74,103.41,103.49,103.85,104.34,104.29,104.27,102.07,102,102.89,104.29,103.07,103.05,102.83,101.86,102.1,101.04,100.13,100.89,101.01,99.76,99.35,99.46,100.33,100.84,101.11,100.87,98.42,97.04,94.86,95.77,97.29,98.84,98.41,99.01,98.64,97.83,99.75,99.34,100.48,101.21,101.01,101.52,101.37,101.65,101.42,101.6,103.1,103.06,103.27,103.2,103.76,103.67,103.4,103.6,104.34,104.42,105.87,106.02,106.77,106.32,106.09,107.3,107.87,108.43,108.87,109.43,108.54,108.96,108.69,107.22,107.22,108.41,108.76,108.1,105.77,105.22,106.25,105.09,106.63,106.8,106.88,107.76,108.08,108.71,110.46,110.86,110.95,110.92,111.63,111.25,111.42,112.11,111.98,111.61,112.13,112.18,112.18,112.16,111.76,113.07,113.18,113.14,113.87,113.64,113.4,113.05,114.76,115.06,115.11,116.28,116.28,116.54,117.68,118.61,118.62,117.63,118.01,117.52,116.91,117.8,117.87,118.76,118.71,119,119.17,120.02,119.56,119.29,120.13,119.44,118.15,118.66,118.73,119.46,118.58,117.98,118.11,118.53,119.2,119.27,119.8,120.12,120.37,120.03,117.83,117.19,116.62,117.34,117.93,117.74,117.26,115.94,115.69,116.44,116.22,117.09,118.74,119.4,120.08,120.16,121.24,121.42,121.47,121.38,122.53,122.88,124.04,124.13,124.35,125.54,126.64,126.55,127.95,127.68,128.26,128.14,127.63,127.39,126.54,123.6,122.19,124.09,123.82,123.9,123.74,121.99,122.1,122.25,124.23,124.84,125.06,126.22,127.02,127.31,128.1,129.1,128.81,128.98,128.79,129.44,130.1,130.33,130.25,130.19,131.21,127.84,130.75,131.38,132.26,131.38,130.92,131.03,129.37,128.25,127.01,129.52,130.53,130.81,130.08,129.46,127.47,128.6,129.89,130.08,131.15,132.2,133.5,133.67,133.89,134.49,133.28,131.59,132.66,131.85,129.93,128.1,126.37,128.48,129.45,131.46,131.11,131.27,129.93,129.82,130.95,131.18,131.81,131.8,131.45,130.59,132.12,131.57,132.6,132.08,131.2,128.68,127.61,128.02,128.25,128.75,129.34,130.24,131.97,132.89,133.21,133.45,133.8,134.54,133.68,134.04,134.7,135.93,136.59,136.41,135.05,135.2,134.14,133.15,133.49,134.05,134.68,134.18,133.24,132.51,131.54,131.76,131.63,131.57,132.39,132.85,133.95,133.33,131.97,129.8,129.56,127.51,127.9,129.05,127.98,129.64,129.12,128.54,127.87,128.7,129.25,130.1,129.26,128.61,128.91,128.23,125.94,123.92,123.33,122.84,120.98,119.84,118.89,121.47,121.23,121.53,121.89,121.49,122.84,124.07,123.84,125.22,124.84,126.5,127.26,127.98,126.62,126.41,126.38,126.49,127.47,128.51,129.01,128.84,128.15,127.43,127.4,127.53,126.87,125.94,127.02,127.55,127.44,126.79,125.2,125.1,124.31,124.37,124.03,124.88,123.94,121.29,122.21,122.49,120.43,118.77,117.55,115.53,115.1,115.68,112.64,111.61,115.32,115.09,117.94,119.57,120.03,119.71,118.34,119.64,119.73,119.97,121.95,121.9,120.68,121.54,121.78,121.14,122.19,122.24,121.05,121.2,121,121.89,123.16,123.65,123.61,125.62,126.47,126.98,126.7,127.23,127.12,126.62,126.88,127.95,127.19,129.07,128.66,126.27,125.96,125.58,123.55,121.42,122.56,122.8,125.68,125.87,126.68,127.71,127.66,127.03,127.45,128.34,126.39,125.51,125.63,127.85,127.28,127.89,129.29,128.17,129.45,130.29,131.48,132.29,132.8,134.55,136.11,138.09,136.55,137.17,137.2,137.78,138.16,140.03,140.32,141.79,141.56,140.04,141.45,140.88,143.08,143.67,143.8,143.77,145.36,146.18,146.6,147.32,148.12,147.87,148.79,149.31,149.28,147.99,148.28,150.4,151.56,151.32,150.47,152.78,153.3,154.11,155.35,153.4,153.11,154.01,155.27,155.28,156.53,155.57,153.59,153.73,155.69,154.93,155.67,156.4,158.03,158.44,160.02,161.48,162.07,161.3,161.95,160.32,157.04,158.41,159.27,158.53,157.5,158.31,160.4,158.7,155.26,155.2,157.37,154.46,153.86,154.43,157.35,157.92,156.28,156.87,158.05,158.47,158.72,160.82,160.96,160.93,160.55,158.66,159.87,159.74,157.96,158.31,158.45,158.84,157.67,155.35,153.75,153.42,155.67,156.13,154.33,151.55,152.6,151.38,151.56,152.22,155.7,157.64,156.85,157.08,157.65,152.85,152.37,155.11,153.71,153.32,151.13,148.48,148.81,151.9,155.3,158.06,157.85,158.93,161.19,161.46,162.93,161.85,161.51,161.58,161.08,157.35,158.84,160.3,159.84,160.45,161.94,161.49,162.57,162.07,160.12,161.01,159.34,155.37,157.73,158,158.16,158.75,156.71,152.88,148.98,142.57,148.73,147.72,151.96,151.61,151.89,148.52,148.44,151.34,148.64,148.86,150.34,151.65,150.73,149.51,148.49,149.39,150.56,151.08,149.6,150.31,146.42,147.04,144.3,147.17,144.63,143.74,145.83,145.63,146.49,150.03,151.14,150.94,151.64,151.75,150.85,149.49,148.69,150.57,150.74,152.08,152,152.78,154,156.21,156.13,154.53,156.19,156.17,156.5,157.79,157.72,157.52,157.54,159.21,157.83,157.75,158.49,156.2,155.23,155.91,158.24,158.19,158.91,158.79,158.69,156.37,158,159.25,159.74,160.82,161.08,161.54,159.03,159.06,159.98,157.63,156.9,156.08,153.31,151.46,154.71,155.8,157.42,156.67,154.79,154.62,157.13,156.53,159.17,159.1,158.7,155.81,156.18,153.88,150.7,149.38,148.27,150.05,150.06,147.23,143.7,141.35,143.69,138.8,140.58,144.79,145.22,146.09,146.04,143.93,146.85,147.3,144.92,142.53,142.32,140.81,133.96,131.93,134.93,130.96,133.02,137.31,136.67,140.48,141.72,140.94,143.21,142.08,139.42,141.46,143.32,144.63,147.3,147.22,147.2,148.45,147.96,146.02,146.17,144.83,148.44,150.35,149.47,150.02,149.54,150.65,150.07,150.22,150.33,148.7,148.79,151.15,150.51,150.06,150.07,147.57,148.3,147.37,149.3,149.98,149.92,152.35,152.61,151.76,152.33,153.38,153.38,152.5,152.49,152.13,152.35,153.12,153.48,152.23,151.89,150.36,149.99,150.34,150.24,150.29,151.12,150.87,150.2,150.89,151.23,151.09,151.71,150.65,152.23,152.91,154.69,156.06,156.49,157.09,157.55,157.25,156.63,157.21,156.12,156.16,157.78,157.38,156.5,152.99,149.26,146.46,147.14,144.68,147.56,151.67,151.51,151.75,153.91,145.24,138.65,141.76,144.31,145.64,147.43,145.81,142.97,140.79,142.31,144.97,147.79,148.97,148.75,149.83,149.14,150.18,150.25,151.86,151.61,151.9,152.69,153.31,154.89,154.27,154.46,153.75,151.84,151.31,152.53,154.31,154.62,156.01,155.79,156.71,156.84,157,155.68,154.05,155.46,154.71,155.15,156.4,156.64,155.52,156.15,155.69,156.55,156.12,156.75,158.37,158.81,159.09,159.88,159.54,157.99,156.22,155.45,155.55,156.13,155.42,156.79,156.48,156.94,159.17,158.58,157.11,156.5,157.77,157.76,158.01,158.42,158.85,158.76,158.2,156.95,157.97,157.38,156.97,156.22,157.65,157.2,158.79,159.32,159.48,159.58,159.87,159,158.18,157.47,157.28,156.82,155.3,153.38,153.26,151.76,153.64,153.44,153.92,152.85,152.1,151.93,152.84,152.83,153.09,153.3,153.15,154.04,153.75,154.24,154.48,153.38,153.75,154.28,153.36,152.09,153.23,154.93,156.71,158.32,159.13,158.94,159.97,159.14,160.21,160.86,161.4,162.28,162.9,162.46,163.03,163.71,163.74,163.74,164.02,166.57,166.27,166.74,166.92,166.23,166.48,166.99,165.99,167.32,166.67,166.44,166.73,166.96,167.05,166.99,167.76,168.71,168.59,168.71,166.74,165.9,167.47,167.92,168.28,166.46,166.87,167.48,167.99,168.41,169.96,170.84,171.56,171.28,170.98,171.52,171.99,171.53,170.68,168.99,169.67,170.38,172.92,173.15,172.91,172.56,172.42,172.9,173.22,174.01,174.3,173.82,174.21,175.58,176.31,176.63,175.38,174.38,176.2,176.51,175.49,176.95,177.02,177.89,178.82,178.53,178.68,178.95,179.19,179.72,180.05,179.34,179.79,179.43,177.6,178.71,179.22,178.62,183.23,184.35,185,185.24,186.03,188.03,187.21,189.06,189.98,189.72,190.92,191.09,190.14,190.5,191.39,191.47,187.94,186.78,189.22,189.72,190.58,191.34,191.7,191.93,191.87,191.69,191.47,193.28,194.2,193.39,192.42,192.33,191.67,192.43,189.88,191.47,191.72,189.9,191.1,192.58,191.98,191.82,192,191.25,191.83,189.88,189.36,186.88,187.19,188.37,187.95,188.29,187.27,187.59,188.72,188.24,190.51,191.5,192.05,192.63,191.61,192.56,192.28,190.48,190.23,190.86,191.54,191.98,190.08,190.09,191.09,190.79,190.65,192.27,192.55,192.86,191.42,190.05,187.95,190.64,190.58,192,191.66,190.77,190.26,191.41,190.74,190.39,190.38,190.04,187.09,188.81,190.5,191.84,190.98,191.35,191.59,192.7,193.05,195.11,195.79,195.72,195.82,195.25,196.28,196.71,196.44,196.82,197.28,196.83,196.65,197.42,198.57,199.74,200.87,201.14,200.95,201.1,200.32,200.42,200.21,201.05,201.39,201.36,201.83,201.17,201.85,199.73,200.38,200.35,200.22,199.24,200.94,201.6,202.32,202.96,203.97,203.3,203.94,203.96,202.81,201.77,198.53,198.14,196.53,196.95,195.43,197.23,196.9,198.32,199.87,199.45,199.67,199.9,199.16,200.02,199.71,200.41,198.77,200.05,200.02,199.15,200,201.19,201.44,201.84,201.29,200.65,200.67,203.46,203.39,202.68,203.17,202.69,202.58,202.58,203.74,203.86,203.58,203.79,204.36,205.96,208.33,209.63,210.8,212.01,210.83,210.5,210.98,210.95,211.19,210.9,211.49,212.89,213.69,214.53,213.18,212.25,213.43,212.9,210.22,210.5,210.39,207.33,203.69,199.66,204.25,199.65,198.09,200.26,199.24,201.68,202.57,204.79,204.02,205.13,205.27,204.31,204.64,205.39,205.09,204.55,201.91,198.13,199.33,201.59,203.03,205.22,205.93,206.56,205.4,204.41,205.45,204.55,203.53,204.37,204.07,201.15,200.12,198.55,200.73,199.22,200.43,200.5,200.5,199.72,198.12,202.1,201.7,202.11,203.26,202.52,204.05,204.34,204.29,205.92,207.37,207.29,206.98,207.37,207.12,204.92,206.09,206.72,207.47,207.2,209.93,208.69,209.35,210.9,210.54,211.41,211.2,211.58,211.38,210.85,210.08,211.25,210.04,210.77,211.93,209.81,209.37,209.41,208.65,204.19,205.43,205.81,207.88,208.64,208.8,209.68,209.1,207.86,209.48,210.32,210.81,211.77,209.43,208.57,206.85,207.37,205.28,206.86,203.65,203.46,203.41,201.32,202.72,201.01,202.05,201.12,202.4,203.21,204.6,205.47,203.28,204.63,204.59,205.19,205.73,206.72,205.92,204.84,204.26,205.57,205.12,206.31,207.33,206.65,206.47,206.38,204.71,205.73,205.77,206.53,206.49,206.96,205.05,204.34,203.36,201.27,201.83,201.33,202.47,204.06,204.38,204.45,205.03,207,206.58,206.85,205.95,204.81,204.54,203.36,202.13,200.77,200.24,201.53,201.44,202.69,201.89,202.94,203.33,204.31,204.36,204.56,204.75,203.82,203.96,203.4,202.86,200.88,201.73,200.53,201.07,198.77,195.72,192.18,192.16,187.57,184.69,185.27,184.31,188.57,188.43,187.74,185.82,184.75,180.23,179.01,180.61,179.02,181.56,181.8,184.96,186.31,187.99,186.42,186.59,188.68,188.23,186.81,183.87,184.38,183.42,181.69,180.89,179.24,176,177.77,176.98,177.83,180.29,180.05,180.67,181.6,180.66,183.05,179.98,178.53,173.97,174.31,170.32,171.77,175.25,174.53,173.06,170.36,169.59,170.19,166.7,166.7,166.05,166.36,166.36,164.07,167.04,168.39,167.46,168.97,167.4,171.68,173.85,175.74,177.9,177.74,177.47,175.63,176.19,177.96,177.95,180.49,180.79,179.95,180.11,181.2,183.1,181.74,182.04,182.44,182.4,182.13,182.55,184.38,184.96,181.83,179.63,181.25,182.81,183.62,183.85,185.63,186.99,186.13,187.24,186.81,187.3,187.98,188.13,187.49,188.13,190.42,191.66,191.56,190.98,188.78,187.28,188.46,189.12,190.05,191.09,191.76,192.02,193.63,192.06,191.9,189.08,187.74,189.05,188.95,189,191.16,193.7,194.64,197.32,196.89,197.52,196.9,195.76,195.89,196.67,197.91,199.05,199.83,199.79,200.06,200.2
A0X8SE
0.58 %
EUR
Nein
Physisch
715
200,05 €
iShares MSCI World Small Cap UCITS ETF 4.05,4.07,4.1,4.08,4.1,4.14,4.09,4.09,4.13,4.13,4.16,4.15,4.16,4.19,4.21,4.21,4.19,4.22,4.19,4.19,4.24,4.22,4.22,4.25,4.28,4.26,4.3,4.31,4.37,4.4,4.39,4.4,4.4,4.42,4.44,4.47,4.47,4.49,4.48,4.49,4.49,4.51,4.54,4.51,4.5,4.48,4.5,4.53,4.53,4.54,4.53,4.54,4.56,4.58,4.54,4.64,4.59,4.59,4.58,4.61,4.56,4.55,4.48,4.51,4.5,4.49,4.46,4.47,4.47,4.49,4.48,4.5,4.53,4.54,4.52,4.53,4.52,4.51,4.55,4.56,4.56,4.53,4.54,4.53,4.52,4.58,4.53,4.5,4.52,4.53,4.57,4.57,4.58,4.58,4.57,4.61,4.62,4.59,4.64,4.59,4.6,4.59,4.59,4.6,4.61,4.62,4.61,4.58,4.61,4.62,4.63,4.65,4.65,4.63,4.59,4.58,4.58,4.58,4.59,4.58,4.56,4.6,4.57,4.59,4.58,4.57,4.57,4.56,4.57,4.55,4.57,4.58,4.57,4.56,4.6,4.53,4.48,4.47,4.44,4.34,4.24,4.26,4.26,4.35,4.37,4.33,4.27,4.27,4.21,4.14,4.17,4.12,4.12,4.19,4.24,4.28,4.3,4.28,4.29,4.35,4.37,4.33,4.29,4.25,4.22,4.24,4.22,4.15,4.11,4.14,4.12,4.16,4.2,4.19,4.23,4.23,4.27,4.3,4.18,4.19,4.12,4.08,4.03,4.04,4.08,4.04,4.01,3.93,3.9,3.86,3.77,3.74,3.68,3.72,3.74,3.78,3.81,3.82,3.87,3.88,3.82,3.91,3.98,4.03,4.08,4.09,4.09,4.07,4.09,4.11,4.13,4.18,4.17,4.13,4.13,4.15,4.2,4.17,4.18,4.2,4.22,4.22,4.27,4.29,4.3,4.26,4.26,4.29,4.33,4.36,4.36,4.41,4.43,4.41,4.42,4.41,4.44,4.45,4.43,4.43,4.41,4.44,4.45,4.44,4.39,4.38,4.36,4.41,4.41,4.42,4.41,4.42,4.44,4.43,4.4,4.43,4.37,4.34,4.4,4.4,4.42,4.44,4.5,4.5,4.52,4.53,4.55,4.54,4.5,4.54,4.53,4.53,4.54,4.55,4.52,4.53,4.54
A2DWBY
0.35 %
USD
Nein
Physisch
707
4,54 €
iShares EURO STOXX Small UCITS ETF 17.36,17.44,17.57,17.6,17.57,17.66,17.68,17.7,17.79,17.91,17.92,17.91,17.82,17.99,18.01,18,17.92,17.96,17.99,18.05,18.02,18.05,18.04,18.13,18.2,18.23,18.23,18.25,18.25,18.14,18.2,18.29,18.31,18.36,18.42,18.4,18.5,18.51,18.54,18.57,18.57,18.57,18.57,18.65,18.67,18.67,18.67,18.92,18.81,18.84,18.95,18.99,18.87,18.83,18.93,19,19.07,19.08,19.13,19.08,19.07,19.01,19.17,19.23,19.24,19.27,19.37,19.52,19.6,19.65,19.81,19.92,19.99,20.04,19.98,20.19,20.22,20.28,20.25,20.32,20.32,20.14,19.98,19.89,19.96,20.13,20.16,20.19,20.16,20.13,20.24,20.31,20.24,20.14,19.99,20.01,19.93,20.01,19.85,19.85,19.83,19.77,19.81,19.72,19.84,19.84,19.84,19.8,19.83,19.92,20.04,19.94,20.03,20.14,20.24,20.34,20.33,20.31,20.38,20.3,19.91,19.53,19.67,19.72,19.73,19.78,19.79,19.74,19.41,19.34,19.37,19.37,19.54,19.5,19.62,19.69,19.69,19.59,19.63,19.77,19.8,19.82,19.77,19.99,20.14,20.2,20.27,20.29,20.18,20.34,20.33,20.33,20.46,20.62,20.62,20.65,20.64,20.79,20.8,20.81,20.94,21.03,21.1,21.04,21.15,21.26,21.19,21.23,21.22,21.27,21.19,21,21.15,21.33,21.35,21.43,21.46,21.44,21.55,21.31,21.61,21.78,21.78,21.87,21.92,21.89,21.94,22.08,22.05,22.12,22.12,22.07,22.17,22.23,22.29,22.28,22.35,22.41,22.4,22.29,22.16,22.32,22.4,22.54,22.38,22.27,22.3,22.27,22.13,22.05,22.17,22.25,22.16,22.1,22,21.99,21.99,22.07,22,22.22,22.23,22.33,22.5,22.66,22.66,22.71,22.74,22.63,22.72,22.7,22.83,22.91,22.99,22.87,22.71,22.78,22.95,22.9,23.05,23.02,23.15,23.26,23.35,23.23,22.89,22.84,22.9,23,22.86,22.44,22.35,22.37,22.29,21.7,21.79,21.61,21.95,22,22.03,21.7,21.66,22.11,22.19,22.27,22.48,22.45,22.5,22.51,22.55,22.55,22.69,22.69,22.6,22.53,22.64,22.69,22.69,22.71,22.92,22.91,22.99,22.93,22.9,22.89,23.1,23.21,23.2,23.25,23.29,23.26,23.3,23.4,23.34,23.32,23.33,23.5,23.49,23.49,23.6,23.59,23.69,23.72,23.77,23.87,23.83,24.04,24.22,24.52,24.52,24.59,24.66,24.52,24.68,24.77,24.61,24.76,24.59,24.42,24.69,24.65,24.56,24.68,24.91,25.08,25.32,25.36,25.33,25.7,25.58,25.58,25.7,25.63,25.59,25.83,25.8,25.85,25.9,26.06,26.26,26.41,26.56,26.61,26.73,26.82,26.89,27.06,26.77,26.97,26.78,26.79,26.86,26.68,26.49,26.63,26.7,26.98,27.01,27.17,27.23,27.34,27.46,27.47,27.46,27.49,27.54,27.48,27.26,27.3,27.43,27.41,27.6,27.49,27.59,27.68,27.58,27.59,27.3,27.14,27.26,27.21,27.53,27.69,27.9,27.91,28,28.01,27.77,27.6,27.86,27.8,27.97,28.24,28.41,28.45,28.43,28.41,27.77,27.18,27.06,26.4,26,25.9,24.77,25.5,25.21,25.46,26.15,26.27,25.79,25.86,25.85,26.06,25.93,25.27,25.25,24.45,24.73,24.47,23.74,23.74,24.6,24.44,24.72,24.8,24.82,25,25.02,25.06,24.97,24.84,25.2,25.62,25.9,25.95,25.67,25.9,25.76,25.79,25.58,25.73,25.36,25.08,24.72,24.6,25.16,25.33,25.02,25.36,25.44,25.51,25.75,25.81,25.79,25.77,25.99,25.83,26.05,25.86,25.94,25.97,25.74,25.81,26.02,26.11,26.4,26.54,26.54,26.44,26.49,26.42,26.47,26.46,26.53,26.64,26.57,26.54,26.77,26.91,26.85,26.76,26.51,26.69,26.55,26.75,26.88,26.95,27.02,27.02,26.91,27.1,27.18,26.91,26.9,27.15,27.31,27.43,27.57,27.61,27.48,27.65,27.96,27.93,28,28.22,28.21,28.46,28.52,28.63,28.23,28.57,28.62,28.71,28.8,28.84,28.95,29.01,28.88,28.81,28.92,28.98,28.84,28.96,29.21,29.35,29.36,29.43,29.49,29.57,29.52,29.7,29.78,29.56,29.51,29.7,29.88,29.8,29.62,29.15,28.89,29.44,29.27,29.26,29.44,29.61,29.7,29.89,29.99,30.24,30.23,30.43,30.57,30.77,30.81,30.57,30.75,30.78,30.65,30.91,30.97,31.04,31.47,31.45,31.12,30.99,31.09,31.21,30.93,31.29,31.31,31.56,31.46,31.49,31.51,31.7,31.64,31.53,31.9,31.77,31.57,31.68,31.69,31.75,32.02,32.19,32.26,32.33,32.62,32.39,32.61,32.47,32.63,33.04,33.02,33,33.24,33.18,32.94,33.07,33.03,33.14,31.82,31.51,31.07,31.14,30.64,30.83,31.2,31.69,31.7,31.72,31.42,30.56,31.16,31.32,31.74,31.85,32.07,32.56,32.58,32.48,32.44,32.2,32.57,32.67,32.83,33.2,33.3,33.32,33.65,33.58,33.47,33.63,33.89,33.87,33.7,33.57,34.05,34.01,33.59,33.77,33.75,33.67,33.71,33.73,34,33.79,34.06,33.81,33.79,33.69,33.77,33.79,33.87,33.91,34.07,34.3,34.36,34.53,34.77,34.62,34.58,34.6,34.79,34.29,34.77,34.86,34.73,34.6,33.75,33.3,33.16,33.64,33.4,33.39,33.95,34.26,34.15,34.09,34.24,33.9,33.83,33.66,33.47,33.35,33.71,33.87,33.95,34.15,34.35,34.11,34.25,34.23,33.95,33.7,34,34.13,34.14,33.9,33.49,33.73,33.46,33.48,32.99,32.61,31.8,31.68,31.73,32.32,31.65,31.83,31.5,31.1,31.41,32.07,31.5,30.76,31.21,30.95,30.67,29.22,29.46,29.83,29.88,30.64,30.72,30.82,31,30.43,30.37,30.66,31.18,31.38,31.57,30.94,31.02,30.33,29.94,30.47,30.45,30.44,30.17,29.63,30.09,30.93,30.7,31.04,31.06,30.59,30.93,31.16,31.13,31.39,31.68,31.79,31.81,32.02,32.11,32.29,32.3,32.42,32.32,32.1,31.78,32.11,31.76,31.54,31.41,31.58,31.41,31.79,31.79,32.03,31.91,32.19,31.9,31.79,31.49,31.69,31.4,31.16,30.81,30.81,30.58,30.84,30.36,30.02,29.18,29.4,28.57,28.6,29.1,29.05,29.03,29.65,29.82,30.35,30.25,29.74,30.35,30.24,30.57,30.7,30.76,30.61,29.9,29.96,29.31,29.31,29.15,29.17,29.45,29.53,29.47,29.53,29.56,29.36,28.96,28.37,27.81,27.87,27.24,26.79,26.87,27.19,26.43,26.07,25.96,25.83,24.54,25.43,24.82,25.91,26.27,26.02,26.69,26.43,26.4,27.13,27.4,26.26,26.43,25.78,25.87,25.62,26.52,26.75,26.87,26.63,27.01,27.26,27.1,27.25,26.97,27.32,27.71,27.7,27.3,26.98,26.58,26.16,26.82,26.51,26.14,25.68,26.13,26.41,25.95,25.87,24.9,25.55,25.32,25.29,26.2,26.2,26.63,26.6,26.68,27.27,27.45,27.1,27.16,27.41,27.06,26.89,26.75,26.48,26.23,26.32,26.84,26.79,27.3,27.04,27.04,27.19,27.03,27.32,27.47,27.24,27.54,27.54,28.01,28,28.03,28.32,28.39,28.13,28.28,28.35,28.54,28.49,28.64,28.9,28.26,28.05,28.05,27.65,27.62,27.47,27.34,27.41,27.52,27.24,27.52,27.35,27.45,26.99,26.58,26.26,25.88,26.07,26.17,26.22,26.42,25.82,25.51,25.17,24.89,24.62,25.06,24.46,24.3,24.27,23.67,23.47,23.43,23.17,23.55,23.04,23.46,22.94,22.29,22.41,21.73,22.16,23.04,23.45,23.84,23.6,24.11,23.52,23.29,22.87,22.88,23.36,23.21,22.93,22.83,23.51,23.96,23.73,23.97,24.44,24.41,23.77,23.8,24,23.93,23.17,23.19,23.05,23.57,23.44,23.55,23.22,23.56,23.77,23.78,24.13,23.84,23.17,22.64,23.34,23.09,22.81,22.59,22.78,22.11,22.05,21.63,21.41,22.9,22.56,21.92,21.83,22.06,21.7,20.42,20.89,20.85,20.55,20.68,19.12,18.54,17.64,17.58,16.61,18.02,18.54,17.57,16.84,16.87,17.28,17.3,16.57,16.23,15.41,14.73,14.88,15.77,16.26,16.62,17.09,18.02,17.65,16.68,16.9,17.07,16.44,16.07,16.01,15.97,15.58,15.45,14.87,14.31,14.16,14.99,15.09,14.99,15.35,15.35,14.78,15,15.05,15.03,14.53,15.09,15.29,15.52,15.32,15.07,15.09,15.25,15.26,15.24,15.13,15.06,15.08,15.07,15.26,15.46,15.49,16.02,16.35,16.61,16.58,16.28,16.21,15.99,15.7,15.12,14.99,15.16,14.9,14.59,14.63,14.53,14.27,14.64,14.68,15.23,15.03,15.04,14.61,14.85,15.2,15.26,15.66,15.8,15.46,15.44,15.12,15.21,15.05,14.49,14.45,14.41,13.87,13.6,13.39,13.38,13.62,13.47,12.96,12.78,13.33,12.77,12.55,12.37,13.05,13.13,13.19,13.25,13.58,13.5,13.41,13.57,13.69,13.97,13.88,14.05,14.02,13.85,13.34,13.76,14.02,14.8,15.03,15.08,14.85,14.97,15.49,15.5,15.5,15.9,15.87,16.08,16.44,15.79,15.76,16.14,16.2,16.49,16.47,16.14,16.53,16.77,16.77,17.2,17.54,17.85,17.83,18,17.48,17.32,16.64,16.81,17.09,17.49,17.88,18.26,17.93,17.85,17.84,17.81,17.78,17.57,17.69,18.17,18.35,18.05,17.96,18.09,17.81,17.83,18.1,18.38,18.37,17.88,17.79,17.19,17.15,17.28,16.72,16.68,17.18,17.08,17.16,17.42,17.35,17.66,17.4,17.27,16.99,16.92,16.65,16.73,16.48,16.8,17.02,17.5,17.59,17.64,17.86,18.02,18.01,18.24,18.28,18.45,18.22,18.36,18.66,18.84,19.16,19.06,19.2,19.34,19.43,19.4,19.15,19.27,19.59,19.61,19.13,19.29,19.21,19.59,19.94,20.35,20.55,20.27,20.18,20.52,20.14,19.76,19.49,19.66,19.93,20.33,20.5,20.73,20.9,21.11,21.07,21.3,21.64,21.98,21.91,21.63,21.83,21.9,21.63,21.54,21.97,21.98,22.06,21.66,21.16,21.4,22.04,22.08,22.46,22.55,22.76,22.48,22.92,22.8,22.67,22.89,22.76,22.58,22.17,22.13,21.71,21.34,20.55,21.18,20.74,20.83,20.54,21.16,21.24,21.39,21.71,21.52,21.72,21.79,21.84,22.19,22.01,22.02,21.54,21.43,21.81,21.72,21.74,21.02,21.33,21.05,21.7,21.84,21.88,22,22.03,21.74,21.46,21.55,21.67,21.77,21.75,21.94,21.77,21.75,21.91,21.98,22,22,22.08,22.2,22.25,22.25,22.77,22.99,23.11,23.25,23.34,23.28,22.97,23.12,23.29,23.09,23.17,23.25,22.9,22.68,22.38,22.41,22.36,22.19,22.1,22.16,22.39,22.72,22.58,21.91,21.35,21.26,21.36,21.51,21.52,21.35,21.31,21.5,21.89,22.03,22.06,22.09,21.86,21.68,21.33,21.6,21.98,22.23,22.46,22.49,22.75,22.75,22.77,23.06,22.96,23.09,22.93,23.18,23.44,23.31,23.19,23.18,23.45,23.53,23.78,23.87,23.85,23.69,23.69,24.06,24.36,24.3,24.13,24.45,24.44,24.31,24.53,24.61,24.3,24.05,24.49,24.42,24.11,24.45,24.6,23.94,23.42,23.88,23.84,23.93,23.12,22.6,22.34,21.48,23.1,22.86,23.41,23.36,22.54,22.31,22.57,21.88,21.27,21.34,21.24,20.4,20.77,21.49,21.48,21.55,21.45,21.49,21.79,21.32,21.02,20.79,21.27,21.72,21.86,22.25,22.4,22.34,22.4,22.53,22.73,22.54,22.29,21.82,21.71,21.98,21.21,21.14,20.68,20.75,20.75,21.34,21.56,21.76,21.87,21.95,22.33,22.32,22.11,21.8,21.68,21.56,21.85,22.31,22.49,22.66,22.72,22.59,22.5,22.34,22.89,22.99,22.97,22.98,22.75,22.97,22.71,22.16,21.97,21.98,21.98,22.43,22.41,22.16,21.81,21.88,21.47,21.02,21.22,21.41,21.44,21.48,22.03,22.15,22.27,22.32,22.06,22.23,22.51,22.56,22.72,22.75,22.65,22.58,22.56,22.81,22.91,22.69,22.57,22.88,22.91,22.95,22.91,22.88,22.89,22.79,23.08,23.24,23.24,23.21,23.37,23.34,23.72,23.65,23.66,23.71,23.65,23.79,24.04,24.09,24.22,24.13,23.92,23.96,23.97,24.06,24.16,24.02,24.34,24.27,24.3,24.51,24.2,23.96,23.85,24.12,23.59,23.69,24.07,24.05,23.89,23.47,23.7,23.89,23.82,23.31,23.12,23.8,24.41,24.49,24.54,24.81,24.79,24.7,24.74,24.92,24.89,24.9,24.87,24.89,25.04,25.26,25.3,25.27,25.25,25.02,25.01,25.21,25.07,25.05,25.33,25.27,25.13,25.13,25.03,24.67,25.14,25.6,25.52,25.47,25.4,25.6,25.43,25.11,25.25,25.25,25.22,25.39,25.53,25.41,25.35,25.73,25.68,25.66,25.8,26.07,26.15,26.07,25.83,25.89,26.07,25.95,26,25.97,26.05,25.64,25.48,25.21,25.12,25.53,25.75,25.75,25.53,25.71,25.67,25.77,25.75,25.87,25.58,25.3,25.24,24.77,24.54,24.92,25.1,25.53,25.37,25.47,25.88,25.92,25.97,25.94,26.13,25.91,26.26,26.53,26.48,26.6,26.41,26.53,26.4,26,26.17,25.95,25.96,25.47,25.65,25.97,26.1,26.21,26.26,26.43,26.48,26.56,26.34,26.08,25.94,26.21,26.13,26.41,26.48,26.28,26.27,26.16,25.9,25.97,26.09,26.05,25.64,25.73,25.5,25.45,25.61,25.65,25.9,25.89,25.7,25.71,25.6,25.54,25.17,25.29,24.98,24.96,25.2,24.91,24.66,24.82,24.5,24.97,24.87,24.4,24.31,24.29,24.42,24.98,25.44,25.68,25.81,25.68,25.47,25.71,25.39,24.69,24.61,24.88,24.5,24.31,23.75,24.05,24.4,24.74,24.99,24.84,24.7,24.36,24.22,24.08,23.6,22.86,22.46,21.54,21.21,20.11,20.64,20.17,20.85,21.58,21.78,21.48,21.53,20.45,20.22,20.39,20.39,20.47,20.45,20.3,20.91,21.03,21.57,21.6,21.03,20.21,20.04,20.66,20.74,20.14,19.57,19.71,20.07,20.44,20.63,20.14,20.31,20.08,19.07,19.03,19.13,19.93,19.74,19.87,19.48,19.15,18.44,18.95,19.59,19.66,19.95,19.88,20.38,20.19,20.46,20.16,20.15,20.18,19.75,20.28,20.65,20.49,20.46,21.25,21.07,20.56,19.67,19.84,20.32,20.14,20.09,20.19,19.69,19.51,20.06,19.77,19.52,19.44,19.17,19.06,18.44,18.3,18.07,18.12,18.14,18.94,19.02,19.8,19.55,19.77,20.03,19.94,19.82,19.35,19.56,19.05,19.05,18.62,18.77,18.79,18.69,19.26,19.12,19.34,19.55,19.55,19.45,19.57,19.73,20.08,20.36,20.15,19.82,19.86,19.79,20.07,20.15,20.45,20.34,20.47,20.65,20.73,21.17,21.16,21.34,21.1,21.15,21.56,21.47,21,21.24,21.79,21.98,22.32,22.27,22.2,22.31,22.32,22.1,22.18,22.06,22.13,21.99,22.32,22.72,22.62,22.35,22.14,22.32,22.19,22.27,22.28,22.45,22.46,22.24,21.48,21.7,22.1,22.15,22.09,22.49,22.52,22.63,22.67,22.67,22.4,22.31,21.98,22.1,22.33,22.2,21.94,21.63,21.85,21.97,21.79,21.09,21.09,20.47,20.74,21.08,20.72,20.64,21.17,20.85,20.64,20.72,20.11,20.41,20.87,20.88,21.28,21.2,21.07,21.06,20.63,20.94,20.51,20.37,20.6,20.64,20.17,19.93,19.82,19.66,19.49,19.69,20.21,19.37,19.49,19.52,19.58,19.74,19.36,19.24,18.82,18.82,18.88,19.45,19.62,19.54,19.36,19.16,18.97,19.03,19.37,19.35,19.74,19.97,19.92,19.78,19.29,19.06,19.35,19.24,20.1,20.4,20.63,20.63,20.45,20.06,19.92,20.11,19.97,19.72,20,20.06,20.05,20.2,20.54,20.11,19.41,19.32,19.42,20.06,20.34,20.64,20.46,20.42,19.87,20.41,20.65,20.84,20.73,20.76,20.64,20.56,20.61,20.57,20.84,21.14,20.97,21.24,20.66,20.48,20.39,20.52,20.38,20.38,20.21,20.47,20.58,20.46,20.46,20.9,21.14,21.16,21.27,21.53,21.29,21.75,21.59,21.44,21.43,21.37,21.53,21.32,21.43,20.94,21.05,20.89,21.19,21.22,21.21,21.27,21.54,21.32,21.21,21.01,21.21,21.15,21.25,21.54,21.82,21.82,21.62,21.62,21.3,21.39,21.41,21.42,21.22,21.38,21.35,21.56,21.71,21.58,21.68,21.45,21.28,21.23,21.14,21.15,20.98,20.79,20.57,21.02,21.05,21.11,21.34,21.48,21.39,21.47,21.42,21.77,21.73,21.76,21.77,21.88,21.98,22.03,21.94,22.13,22.19,22.22,22.29,22.32,22.46,22.67,22.65,22.55,22.51,22.56,22.39,22.38,22.92,23.08,23.26,23.31,23.38,23.67,23.67,23.6,23.49,23.46,23.41,23.72,23.69,23.77,23.75,23.75,23.81,23.86,23.86,23.76,23.6,23.41,23.68,23.05,23.2,23.14,23.1,23.36,23.33,23.55,23.74,23.64,23.64,23.57,23.9,23.86,23.42,23.57,23.63,23.19,23.39,23.54,23.37,23.24,23.62,23.55,23.6,23.85,23.78,23.77,23.68,23.87,23.8,23.77,23.48,23.62,23.51,23.47,23.3,23.23,22.91,23.07,23.23,23.06,22.85,22.42,22.43,22.63,23.18,23.42,23.22,22.96,22.86,22.51,22.51,22.67,22.81,23.29,23.44,23.6,23.48,23.68,23.63,23.75,23.99,24.06,24.2,24.43,24.39,24.47,24.43,24.52,24.77,24.82,24.91,25.05,24.97,24.99,24.43,24.37,24.55,24.82,24.21,24.21,24,23.78,23.82,23.55,23.3,23.5,23.47,23.12,23.03,23.04,23.23,23.35,23.4,23.33,22.74,22.44,21.8,22,22.46,22.7,22.6,22.81,22.72,22.49,23,22.83,23.18,23.37,23.37,23.52,23.41,23.52,23.43,23.49,23.96,23.86,23.93,23.92,24.09,24.09,23.99,23.99,24.07,24.1,24.46,24.46,24.55,24.48,24.42,24.73,24.89,25.02,25.18,25.34,25.17,25.33,25.14,24.85,24.78,25.14,25.21,25.08,24.46,24.15,24.32,24.08,24.43,24.38,24.42,24.63,24.7,24.76,25.11,25.21,25.24,25.25,25.45,25.38,25.43,25.58,25.54,25.4,25.47,25.48,25.46,25.4,25.27,25.53,25.55,25.58,25.83,25.78,25.78,25.75,26.05,26.12,26.15,26.36,26.45,26.38,26.64,26.83,26.88,26.57,26.69,26.57,26.5,26.67,26.64,26.74,26.7,26.78,26.67,26.91,26.81,26.66,26.82,26.74,26.52,26.65,26.67,26.83,26.63,26.46,26.44,26.52,26.66,26.58,26.78,26.89,26.9,26.86,26.41,26.31,26.11,26.23,26.44,26.43,26.34,26.08,25.95,26.16,26.07,26.29,26.72,26.86,27.08,27.18,27.35,27.32,27.35,27.22,27.5,27.52,27.83,27.94,28,28.14,28.32,28.26,28.63,28.53,28.58,28.45,28.38,28.24,28.13,27.54,27.24,27.57,27.52,27.53,27.42,27.1,27.28,27.33,27.91,27.99,28.04,28.32,28.53,28.54,28.76,28.94,28.89,28.91,28.88,29.05,29.18,29.3,29.25,29.25,29.51,28.84,29.48,29.64,29.79,29.55,29.48,29.5,29.14,28.91,28.67,29.12,29.28,29.29,29.12,28.91,28.5,28.76,29.07,29.04,29.28,29.48,29.84,29.84,29.91,30.04,29.76,29.32,29.52,29.29,28.86,28.54,28.12,28.7,28.87,29.33,29.16,29.18,28.8,28.76,29.16,29.11,29.23,29.08,28.95,28.72,29.01,28.87,29.11,29.05,28.88,28.29,28.11,28.27,28.34,28.29,28.4,28.62,29.04,29.17,29.3,29.28,29.42,29.64,29.44,29.52,29.73,30.12,30.14,30.15,29.8,29.84,29.55,29.35,29.44,29.55,29.62,29.46,29.26,29.07,28.93,29.02,28.89,28.84,29.3,29.39,29.6,29.36,29.05,28.39,28.31,27.8,27.91,28.14,27.88,28.35,28.12,27.95,27.74,27.92,28.1,28.43,28.23,28.02,28.1,28.04,27.55,27.11,26.99,26.8,26.29,26.06,25.85,26.33,26.43,26.54,26.61,26.55,26.76,27.02,26.65,26.9,26.91,27.26,27.48,27.6,27.29,27.27,27.23,27.18,27.42,27.79,27.87,27.78,27.58,27.46,27.42,27.52,27.37,27.1,27.27,27.29,27.41,27.3,26.89,26.92,26.69,26.75,26.6,26.76,26.56,26.03,26.2,26.31,25.93,25.66,25.47,25.09,25.02,24.97,24.27,24.09,24.9,24.91,25.63,25.81,25.91,25.86,25.6,25.88,25.77,25.78,26.23,26.19,25.97,26.26,26.32,26.15,26.41,26.43,26.13,26.17,26.2,26.31,26.58,26.69,26.6,27.1,27.19,27.21,27.27,27.21,27.24,27.22,27.34,27.6,27.36,27.8,27.72,27.05,26.96,26.8,26.32,25.92,26.2,26.27,26.86,26.87,27.01,27.18,27.17,27.09,26.89,26.96,27.1,26.55,26.37,26.46,26.99,26.9,27.1,27.53,27.32,27.56,27.76,28.07,28.2,28.27,28.67,28.97,29.24,28.87,28.77,28.88,28.87,28.84,29.38,29.45,29.55,29.5,29.04,29.39,29.29,29.87,30.06,29.86,29.72,30.05,30.29,30.31,30.56,30.84,30.84,30.89,30.87,30.93,30.62,30.59,30.93,31.11,31.01,30.87,31.32,31.39,31.53,31.83,31.52,31.53,31.63,31.82,31.82,32.08,31.88,31.43,31.5,31.92,31.85,32.03,32.15,32.63,32.65,32.96,33.28,33.34,33.16,33.2,32.86,32.13,32.45,32.69,32.58,32.37,32.55,33.03,32.61,31.9,31.9,32.23,31.58,31.52,31.77,32.24,32.29,31.94,32.04,32.32,32.34,32.46,32.9,32.87,32.88,32.8,32.58,32.29,32.66,32.29,31.94,32.03,32.01,32.16,31.82,31.3,30.98,30.91,31.33,31.53,31.12,30.56,30.71,30.45,30.53,30.6,31.37,31.8,31.65,31.77,31.89,30.73,30.58,31.23,30.96,30.86,30.24,29.62,29.85,30.56,31.37,31.8,31.75,31.95,32.44,32.43,32.74,32.41,32.29,32.27,32.09,31.32,31.64,31.86,31.78,31.85,32.09,31.95,32.14,32.04,31.72,31.96,31.51,30.7,31.09,31.08,31.13,31.21,30.72,29.93,29.09,27.84,29.04,28.96,29.42,29.39,29.32,28.72,28.8,29.36,28.79,28.89,29.21,29.48,29.27,28.99,28.78,28.99,29.2,29.26,28.83,29,28.12,28.22,27.59,28.23,27.7,27.57,28.1,27.99,28.24,29.08,29.32,29.27,29.45,29.52,29.24,28.97,28.76,29.22,29.28,29.56,29.6,29.7,29.96,30.49,30.36,30.01,30.44,30.36,30.38,30.61,30.57,30.48,30.43,30.78,30.36,30.39,30.42,29.93,29.76,29.96,30.46,30.4,30.55,30.49,30.47,30.03,30.43,30.68,30.71,30.83,30.81,30.82,30.16,30.17,30.39,29.89,29.71,29.62,29.04,28.66,29.44,29.62,29.95,29.73,29.37,29.32,29.84,29.81,29.75,30.16,30.05,30.01,29.37,29.41,28.96,28.41,28.11,27.99,28.37,28.4,27.86,27.26,26.85,27.29,26.34,26.76,27.47,27.48,27.7,27.7,27.17,27.94,27.98,27.5,26.94,26.79,26.38,25.1,24.78,25.29,24.48,24.95,25.8,25.78,26.46,26.64,26.43,26.88,26.68,26.13,26.59,27.06,27.23,27.77,27.77,27.75,27.87,27.75,27.43,27.54,27.3,28.08,28.38,28.27,28.35,28.15,28.23,28.18,28.19,28.21,27.82,27.9,28.29,28.06,27.93,27.93,27.4,27.51,27.27,27.73,27.82,27.84,28.34,28.37,28.3,28.39,28.67,28.71,28.64,28.68,28.5,28.58,28.59,28.66,28.37,28.44,28.02,27.86,27.99,27.98,28.02,28.27,28.05,27.92,28,27.99,27.99,28.16,27.94,28.34,28.35,28.77,28.99,29.09,29.12,29.21,29.07,28.92,29.05,28.84,28.86,29.29,29.1,28.84,28.05,27.39,26.89,27.03,26.19,26.67,27.47,27.51,27.53,28.01,26.05,24.81,25.41,25.87,26.02,26.38,26,25.51,25.15,25.36,25.96,26.53,26.84,26.79,26.97,26.87,27.01,27.09,27.36,27.27,27.3,27.4,27.49,27.74,27.59,27.64,27.48,27.07,27.03,27.27,27.6,27.7,28.01,27.99,28.23,28.24,28.22,27.97,27.65,27.91,27.66,27.77,28,28.04,27.8,27.88,27.83,27.96,27.87,28,28.3,28.37,28.36,28.5,28.41,28.12,27.78,27.61,27.64,27.68,27.57,27.85,27.79,27.92,28.35,28.19,27.87,27.8,28.02,28.01,28.14,28.18,28.27,28.22,28.15,27.88,28.15,28.04,28.03,27.84,28.15,28.01,28.35,28.5,28.54,28.51,28.57,28.37,28.32,28.31,28.32,28.21,27.99,27.63,27.62,27.37,27.71,27.74,27.89,27.62,27.46,27.39,27.6,27.54,27.6,27.57,27.6,27.79,27.72,27.8,27.85,27.64,27.79,27.92,27.74,27.55,27.77,28.14,28.46,28.75,28.94,28.94,29.25,29.05,29.23,29.36,29.4,29.56,29.64,29.5,29.64,29.76,29.7,29.71,29.72,30.11,30.25,30.19,30.26,30.25,30.04,29.99,30.11,29.89,30.2,30.02,30.02,30.11,30.2,30.22,30.16,30.3,30.57,30.52,30.51,30.06,29.84,30.09,30.15,30.24,29.85,29.94,30.07,30.27,30.29,30.65,30.77,30.8,30.8,30.71,30.75,30.91,30.85,30.89,30.52,30.64,30.7,31.22,31.27,31.24,31.18,31.08,31.16,31.37,31.47,31.51,31.43,31.57,31.8,31.96,31.92,31.68,31.5,31.83,31.92,31.77,32.06,32.08,32.24,32.49,32.35,32.44,32.46,32.5,32.54,32.58,32.48,32.53,32.45,32.09,32.31,32.49,32.43,33.4,33.54,33.66,33.58,33.59,33.97,33.85,34.23,34.41,34.28,34.39,34.46,34.17,34.37,34.53,34.56,33.93,33.65,34.1,34.19,34.36,34.52,34.52,34.62,34.55,34.5,34.45,34.85,35.07,34.84,34.65,34.69,34.67,34.85,34.42,34.68,34.67,33.94,34.12,34.41,34.25,34.23,34.19,34.08,34.23,33.83,33.79,33.32,33.31,33.6,33.54,33.63,33.44,33.44,33.67,33.57,33.98,34.07,34.16,34.25,34.04,34.23,34.12,33.75,33.74,33.84,34.07,34.08,33.8,33.79,33.98,33.92,33.98,34.31,34.39,34.43,34.19,34,33.65,34.1,34.16,34.41,34.32,34.08,33.97,34.23,34.03,34.02,33.97,33.84,33.35,33.69,33.95,34.15,33.97,34.04,34.06,34.29,34.36,34.75,34.88,34.81,34.69,34.59,34.74,34.87,34.84,34.82,34.9,34.83,34.86,34.95,35.09,35.27,35.43,35.51,35.38,35.39,35.27,35.3,35.32,35.39,35.38,35.37,35.45,35.35,35.51,35.16,35.28,35.28,35.24,35.03,35.31,35.37,35.46,35.55,35.77,35.66,35.76,35.66,35.44,35.41,34.94,34.89,34.63,34.65,34.45,34.76,34.57,34.83,34.98,34.88,34.99,34.98,34.91,35.12,35.1,35.21,34.91,35.15,35.28,35.16,35.25,35.43,35.41,35.45,35.24,35.14,35.16,35.66,35.67,35.51,35.59,35.57,35.55,35.55,35.68,35.65,35.57,35.56,35.68,35.86,36.26,36.54,36.62,36.85,36.64,36.54,36.64,36.63,36.73,36.76,36.84,37.17,37.27,37.36,37.1,36.86,37.07,36.94,36.65,36.74,36.67,36.1,35.5,34.8,35.62,34.78,34.49,34.77,34.5,34.9,35.13,35.54,35.44,35.58,35.53,35.5,35.64,35.77,35.75,35.61,35.12,34.46,34.68,34.94,35.19,35.49,35.57,35.65,35.39,35.21,35.34,35.23,35.05,35.16,35.18,34.69,34.45,34.18,34.54,34.49,34.69,34.74,34.74,34.42,34.14,34.91,34.83,34.94,35.19,35,35.24,35.27,35.19,35.42,35.6,35.6,35.52,35.62,35.52,35.26,35.4,35.5,35.55,35.54,35.9,35.66,35.78,36.07,35.96,36.09,36.03,36.08,36.07,35.93,35.84,36.08,35.84,35.97,36.2,35.82,35.74,35.74,35.5,34.83,34.96,34.93,35.34,35.49,35.45,35.55,35.39,35.18,35.45,35.61,35.67,35.44,35.09,34.84,34.58,34.65,34.32,34.51,34.06,34.03,34.14,33.69,33.99,33.64,33.93,33.8,33.97,34.15,34.36,34.55,34.31,34.51,34.43,34.53,34.61,34.73,34.63,34.66,34.56,34.71,34.65,34.91,35,34.84,34.78,34.77,34.57,34.7,34.82,35.03,34.97,35.07,34.71,34.62,34.47,34.13,34.26,34.13,34.4,34.6,34.67,34.72,34.77,35.08,35.08,35.2,35.03,34.79,34.73,34.51,34.24,33.99,33.93,34.13,34.2,34.44,34.17,34.39,34.43,34.59,34.51,34.56,34.68,34.48,34.54,34.52,34.5,34.3,34.36,34.11,34.23,33.83,33.41,32.84,32.88,32.19,31.76,31.87,31.8,32.53,32.46,32.41,32.12,31.96,31.33,31.3,31.53,31.12,31.51,31.62,32.01,32.25,32.46,32.24,32.3,32.7,32.66,32.46,32.05,32.23,32.19,31.88,31.89,31.66,31.14,31.51,31.31,31.47,31.92,31.88,31.85,32.01,31.85,32.24,31.89,31.62,30.84,30.95,30.37,30.71,31.27,31.08,30.86,30.53,30.32,30.48,29.96,29.93,29.8,29.47,29.47,29.5,30.03,30.22,30.34,30.17,29.9,30.72,30.99,31.2,31.52,31.44,31.35,31.08,31.07,31.36,31.35,31.89,32.02,31.9,31.93,32.03,32.3,32.07,32.27,32.35,32.21,32.27,32.34,32.83,32.86,32.29,31.86,32.14,32.35,32.49,32.56,32.87,33.12,32.95,33.21,33.12,33.23,33.32,33.45,33.32,33.62,33.95,34.05,33.94,33.82,33.46,33.17,33.37,33.51,33.68,33.89,34.02,34.06,34.36,33.99,34.02,33.45,33.25,33.52,33.48,33.34,33.62,34.15,34.36,34.82,34.74,34.95,34.76,34.56,34.61,34.75,35.02,35.24,35.3,35.29,35.32,35.35
A0DK61
0.40 %
EUR
Ja
Physisch
540
35,33 €
Xtrackers Russell 2000 UCITS ETF 151.35,152.29,152.2,155.58,157,158.35,158.24,158.1,155.71,158.68,158.1,155.77,156.14,151.73,152.56,153.55,156.72,155.94,156.72,155.7,156.08,157.83,159.18,160.85,161.41,160.12,160.93,159.36,156.08,158.7,158.68,159.1,158.43,157.12,155.18,154.52,151.11,145.57,147.77,146.51,144.9,147.09,148.58,149.45,148.23,146.34,147.25,146.63,149.98,152.1,153.04,152.75,153.58,153.65,155.34,154.3,151.91,154.41,151.57,151.62,150.7,153.1,149.87,149.54,150.92,152.31,151.58,150.89,152.36,151.07,152.55,152.78,153.86,156.65,154.71,154.69,154.82,150.17,152.15,153.69,152.06,151.71,152.4,153.23,149.92,150.63,151.73,155.32,156.21,156,158.02,158.09,157.23,154.96,155.55,153.1,150.89,147.99,149.52,151.18,152.23,152.37,151.95,152.43,152.65,150.34,148.73,149.93,148.18,146.45,145.94,147.56,149.46,148.9,146.26,141.1,137.24,129.47,129.47,135.01,138.69,140.58,134.91,138.13,139.24,137.96,137.51,140.13,138.36,138.06,138.11,137.92,139.9,140.74,139.83,139.09,140.36,138.88,137.79,137.66,135.65,131.34,130.28,133.3,132.71,134.49,138.03,136.14,138.75,139.44,138.84,138.76,136.42,134.13,138.32,138.6,139.09,138.66,136.62,140.67,143.23,141.87,140.46,145.94,143.47,142.85,145.7,147.1,148.27,148.06,151.24,149,149.69,148.14,144.55,144.14,146.44,146.7,148.7,147.29,149.46,150.21,151.24,152.7,153.77,153.74,153.51,153.49,152.1,145.2,147.26,145.56,144.18,140.87,142.16,138.47,137.52,140.18,143.16,141.89,139.75,140.07,140.78,143.21,142.71,142.43,142.49,144.01,142.54,141.8,142.96,138.82,140.01,137.64,132.08,129.82,130.09,130.61,125.83,128.07,125.22,124.86,123.64,124.59,124.53,128.17,124.62,127.07,124.72,124.41,129.63,128.48,125.29,123.5,122.9,119.81,117.5,115.82,115.82,114.34,117.18,119.21,121.25,123.36,122.74,123.13,125.73,124.58,125.93,127,128.79,128.9,131.58,133.07,133.43,133.43,134.86,131.78,132.56,129.23,132.47,132.65,130.41,130.14,131,132.79,132.83,132.85,130.76,131.36,130.34,129.86,133.51,133.17,133.08,133.35,132.32,130.88,132.22,130.67,130.88,130.35,132.03,136.2,136.17,136.23,136.95,136.46,137.37,136.74,138.85,137.29,138.45,138.49,136.47,134.26,132.57,131.67,132.11,132.89,133.55,134.95,132.67,132.54,132.6,134.15,131.96,133.72,132.93,134.8,134.8,138.66,139.11,138.52,140.85,141.09,141.42,142.8,139.34,140.9,141.36,141.86,142.1,140.75,138.73,139.34,138.89,138.64,138.19,139.17,139.61,138.1,140.8,138.18,134.69,136.15,138.57,141.29,141.43,141.37,140.26,140.82,141.56,145.12,146.59,148.47,147.46,147.44,148.94,148.63,148.45,149.57,148.63,150.52,149.95,150.85,150.02,149.61,148.73,148.7,145.99,148.14,148.49,151.29,151.22,150.93,148.99,150.35,150.1,151.32,148.77,148.06,148.52,148.84,149.27,150.54,149.73,149.71,150.7,151.9,152.31,151.48,150.89,152.97,152.81,151.9,152.94,152.22,147.97,149.87,147.32,146.9,148.75,149.7,150.35,150.16,151.7,153.7,152.39,150.4,151.5,152.6,150.5,151.89,151.61,150.87,151.96,152.61,150.62,153.15,151.45,152.06,150.12,150.77,149.93,151.32,151.99,152.26,152.68,153.9,152.4,150.67,148.98,147.51,148.16,145.39,142.97,142.23,142.51,147.24,148.03,153.97,156.88,161.18,164.9,165.69,165.99,168.25,169.59,169.64,171.28,173.75,174.42,173.83,170.93,170.29,170.46,168.22,168.22,169.79,172.29,173.15,178.23,179.53,176.17,176.49,176.16,179.14,178.3,180.08,181.9,180.13,178.3,179.22,178.15,178.03,178.55,176.29,176.27,178.61,179.1,180.67,176.81,177.41,175.22,177.52,177.13,175.22,176.21,176.84,172.76,174.67,172.52,172.78,171.19,174.4,175.68,175.95,175.1,172.57,172.29,172.79,172.37,174.58,173.84,174.06,173.79,176.79,178.39,179.56,180.46,181.03,179.22,180.25,180.36,182.88,181.87,180.11,180.51,181.86,179.36,183.44,181.61,179.45,178.91,177.91,177.19,175.86,175,176.03,175.67,176.23,176.09,177.33,176.4,170.42,170.69,171.78,171.72,171.03,173,174.55,177.09,178.1,175.76,175.44,173.48,175.53,176.44,176.63,177.71,174.44,173.54,174.93,174.39,173.83,174.72,176.9,176.19,176.18,176.81,178.17,178.6,176.01,175.25,174.96,173.24,173.97,174.45,175.12,176.41,175.29,173.31,173.92,172.25,166.56,167.87,167.18,167.92,169.27,168.68,169.1,169.41,170.04,168.2,167.09,170.65,170.74,170.03,169.65,170.1,173.41,174.06,173.73,174.41,173.34,173.42,172.31,174.49,172.74,171.83,172.73,173.3,173.69,169.75,171.81,169.82,169.95,172.09,172.29,171.7,168.3,170.4,169.58,168.97,171.16,171.53,170.93,171.21,169.62,171.59,170.18,168.91,169.51,170.89,168.66,168.26,166.93,165.42,165.92,163.58,162.28,164.61,164.46,164.63,162.98,160.04,159.56,162.52,161.71,161.32,159.24,158.52,157.71,160.09,159.14,159.87,158.62,157.6,158.69,160.67,162.03,163.65,163.71,161.18,161.45,159.68,159.71,162.48,163.3,164.83,164.2,164.64,165.51,165,167.21,166.09,166.81,168.23,169.84,173.6,173.65,174.5,176.8,176.85,176.25,177.4,176.99,176,175.44,174.57,174.86,174.76,175.11,174.84,175.37,174.22,176.03,175.08,175.34,173.66,176.84,178.6,175.87,177.26,176.44,176.42,177.04,177.33,175.26,175.67,174.11,173.89,173.85,171.57,170.86,173.59,174.13,176.14,177.9,176.54,176.32,175.11,174.82,178.3,178.95,178.49,177.71,177.59,176.34,175.82,177.65,177.82,177.53,177.61,177.18,176.1,179.26,180.86,178.64,178.42,179.62,179.02,179.6,179.82,178.53,178.59,178.45,178.32,176.91,177.96,177.51,178.55,179.63,180.06,179.62,181.41,179.65,178.68,176.49,179.35,177.44,179.97,180.31,180.16,177.72,177.97,178.19,177.71,175.64,174.64,173.87,170.97,166.02,167.64,169.23,164.41,166.21,166.92,166.66,168.14,169.36,171.38,171.47,170.85,171.81,171,173.6,174.43,173.13,170.93,169.26,171.52,172.68,173.38,174.8,176.03,178.87,178.83,177.05,176.54,176.69,177.9,175.58,176.83,176.43,172.77,168.56,170.99,168.26,169.59,171.52,171.11,171.5,170.01,172.01,173.82,169.81,169.62,172.28,172.52,174.31,173.2,174.17,176.2,176.53,175.95,175.32,176.55,175.15,175.79,177.55,176.82,176.12,178.42,179.55,178.03,180.42,180.7,184.49,185.95,185.8,185.46,185.16,186.9,188.86,190.31,190.49,191.74,190.34,191.9,191.77,192.72,193.24,194.28,195.05,192.93,194.63,195.13,196.04,196.45,195.31,196.08,196.48,197.77,196.17,201.27,200.19,201.04,201.88,203.67,201.06,199.59,195.67,197.85,195.98,196.58,194.03,196.48,196.82,196.79,198.51,199.2,200.39,199.81,199.3,200.29,199.29,198.13,200.11,200.8,201.76,199.94,200.74,198.74,198.42,201.24,196.98,195.17,197.57,197.86,200.7,199.74,201.44,201.14,200.87,202.84,204.18,203.15,206.24,203.67,204.98,204.51,204.41,205.24,205.6,205.74,205.18,203.98,204.41,204.88,205.39,207.21,207.31,206.92,205.39,204.1,204.86,204.96,205.04,204.19,202.92,204.83,202.05,202.78,201.89,202.17,201.38,200.82,201.05,199.3,201.13,202.14,200.07,198.51,201.63,197.99,195.94,196.29,195.19,189.14,184.63,185.04,185.66,191,191.38,188.68,185.21,185.94,184.28,178.41,182.64,179.88,179.83,183.9,184.99,187.64,188.27,187.85,188.37,191.67,192.3,189.34,187.44,185.51,184.02,186.48,185.36,181.04,179,181.08,180.86,181.89,184.13,183.12,186.56,185.57,187.81,189.1,180.97,180.87,180.05,176.4,176.19,176.35,177.43,174.87,173.04,168.43,167.93,164.37,160.57,157.48,156.55,156.38,157.1,161.65,162.35,162.77,163.18,166.35,162.18,168.25,171.25,173.83,175.33,176.14,176.38,174.6,176.11,177.27,178.8,180.66,180.66,177.58,177.19,178.43,180.68,178.83,178.9,180.62,181.36,181.79,184.3,184.92,185.17,184.04,184.6,186.99,188.97,189.76,190.27,193.45,192.7,192.87,193.5,192.79,194.71,194.41,192.84,192.88,192.16,193.89,193.28,192.68,188.62,188.45,188.21,191.72,190.98,191.14,190.51,190.63,191.71,190.47,188.93,191.22,185.59,185.79,188.36,188.11,190.07,190.76,192.91,193.11,193.38,194.41,196.17,195.06,192.48,195.56,194.89,194.89,194.27,194.88,192.97,193.01,193.01
A1XEJT
0.30 %
USD
Nein
Physisch
528
193,34 €
iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 16.61,16.48,16.68,16.75,17.07,16.93,16.91,16.86,16.56,16.63,16.7,16.51,16.2,16.58,16.73,17,17.11,17.02,16.79,16.61,16.36,16.22,16.16,15.87,15.94,16.01,16.02,16.11,15.82,15.61,15.59,15.61,15.48,15.49,15.45,15.5,15.51,15.03,15.03,15.03,15.05,14.79,14.71,14.75,14.67,14.61,14.72,14.66,14.65,14.33,14.26,14.67,14.84,15.19,14.95,14.91,15.05,14.83,15.1,15.16,14.46,14.57,14.57,14.93,14.92,15.01,15.19,14.98,15.01,14.85,14.92,15,14.83,14.76,14.96,14.65,14.93,14.85,14.79,14.83,15.48,15.29,14.9,15.29,15.08,15.16,15.44,15.42,15.39,14.96,15.04,15.07,14.86,14.87,14.76,14.41,14.49,14.55,14.63,14.42,14.58,14.42,14.59,14.4,14,14.14,13.59,12.71,12.75,12.25,11.92,13.16,13.59,12.6,13.13,13.68,14.21,13.89,13.82,13.89,13.03,13.22,13.42,14.38,14.23,14.28,14.42,15.15,15,14.48,14.99,15.17,15.41,14.55,14.69,14.7,14.57,14.78,14.63,14.77,14.18,14.42,14.39,14.43,14.93,15.09,14.39,14.68,14.62,14.78,14.81,14.89,14.96,14.96,14.55,14.84,14.29,14.28,14.19,14.32,14.37,14.36,13.95,14.48,14.46,14.55,14.56,14.54,14.43,14.6,14.38,14.71,14.97,14.51,14.76,14.49,14.53,14.81,14.83,14.95,15,14.62,14.27,14.84,14.74,15.04,14.93,14.76,14.46,14.84,14.65,14.3,13.92,14.1,14.29,14.02,13.96,14.17,14.17,13.96,13.77,13.21,13.39,12.81,13.03,12.83,13.12,13.04,12.85,12.85,13.29,12.96,12.7,12.5,12.71,12.38,12.53,12.82,12.82,12.44,12.85,12.62,12.8,13.16,13.21,13.4,13.74,13.48,12.99,13.24,13.26,13.16,13.05,13.28,13.13,13.55,13.68,13.65,13.66,13.95,14.28,14.04,13.94,14.01,13.79,14.16,13.74,13.55,13.7,13.58,13.59,13.61,13.91,13.81,14.17,14.16,14.39,14.15,14.59,14.27,14.34,14.5,14.43,14.27,14.52,14.65,14.4,14.38,14.38,14.39,14.67,14.58,14.56,14.64,14.59,14.82,14.74,14.92,15.33,14.98,15.3,15.14,14.98,15.4,14.97,14.99,15.12,15.4,15.17,15.29,15.16,15.47,15.39,15.47,15.49,15.48,15.21,15.41,14.77,14.96,14.69,14.78,14.83,14.64,15.21,15.3,15.16,15.3,15.24,15.42,15.52,15.32,15.36,15.33,15.31,15.23,15.23,15.09,15.32,15.71,15.41,15.62,15.96,15.81,15.68,15.67,15.79,15.54,15.84,15.85,16.09,15.94,16.04,16.11,16.28,16.04,15.94,15.69,15.68,15.71,15.68,15.89,15.94,15.63,15.49,15.38,15.44,15.36,15.23,15.28,15.33,15.71,15.71,15.63,15.49,15.68,15.58,15.19,14.89,14.97,15.17,15.16,15.18,15.06,15.12,14.93,14.86,14.79,14.86,14.97,14.86,14.7,14.62,14.89,14.68,14.87,14.52,15,14.9,14.97,14.73,14.63,14.71,14.5,14.55,14.46,14.25,14.33,14.17,14.06,13.89,13.92,14.05,13.96,13.77,13.76,14.06,13.79,14.18,14.44,14.33,14.59,14.41,14.62,14.89,14.8,14.59,14.66,14.77,14.69,14.84,14.92,14.83,14.84,14.82,14.74,14.78,14.79,14.93,14.57,14.53,14.69,14.49,14.91,14.79,14.8,14.86,14.76,15.27,15.08,15.31,15.52,15.43,15.5,15.63,15.77,15.69,15.59,15.52,15.42,15.52,15.35,15.14,15.35,15.44,15.74,15.68,15.56,15.35,15.31,15.4,15.55,15.5,15.27,15.59,15.78,15.23,15.64,15.88,15.74,15.93,15.89,15.96,15.99,16.04,15.99,15.9,16.09,16.18,15.98,16.09,16.03,16.26,16.13,16.32,16.41,16.59,16.55,16.7,16.63,16.49,16.61,16.62,16.92,16.73,16.65,16.75,16.89,16.99,17.22,17.19,17.04,17.03,16.92,16.85,17.13,17.23,16.99,16.93,17.27,17.43,17.18,17.45,17.83,17.33,17.26,17.42,17.55,17.77,18.08,18.04,17.8,17.58,17.77,17.49,17.97,18.31,17.77,17.86,17.69,17.78,17.18,17.36,17.14,17.12,16.97,17.24,17.39,17.3,17.06,17.47,17.88,17.44,17.56,17.31,17.33,17.45,17.53,17.45,17.65,17.58,17.61,17.94,18.07,17.82,17.94,17.67,17.7,17.83,17.58,17.19,17.1,17.27,17.34,17.16,17.13,17.22,17.21,16.96,17.12,16.85,16.78,16.72,16.63,16.71,16.46,16.63,16.7,16.63,16.92,16.77,16.65,16.48,16.66,16.39,16.64,16.76,16.67,16.58,16.75,16.5,16.62,16.66,16.52,16.73,16.97,16.67,16.76,16.88,16.63,16.65,16.8,17.01,16.79,16.59,16.74,16.73,17.1,17.38,17,17.19,17.17,17.1,17.05,16.64,16.49,16.7,16.68,16.48,16.4,16.53,16.18,16.45,16.38,16.55,16.27,16.14,16.06,16.06,16.12,16.28,16.23,16.24,15.86,15.81,15.95,15.84,16.02,16.16,15.91,15.86,15.91,15.97,15.89,15.92,15.75,15.84,15.76,15.52,15.3,15.54,15.92,16.26,16.42,16.16,16.45,16.28,16.37,16.35,16.36,16.46,16.45,16.7,17.07,16.92,17.01,17,17.22,17.25,17.08,17.26,17.31,17.63,17.61,17.53,17.62,17.59,17.67,17.9,18.11,17.97,18.09,18.13,18.25,18.19,18.27,18.21,17.93,18.37,18.24,18.27,18.46,18.45,18.9,19.07,19.04,18.97,18.75,18.68,18.57,18.72,18.64,18.8,18.39,17.91,18.05,18.23,18.14,18.06,18.22,18.02,18.08,18.28,18.44,18.62,18.68,18.74,18.46,18.5,18.54,18.8,18.76,18.66,18.81,18.73,18.77,18.54,18.39,18.17,18.43,18.56,18.78,18.35,18.22,18.26,18.14,18.03,18.09,17.86,17.7,16.06,14.43,15.72,15.96,15.92,16.52,16.76,16.74,16.6,16.68,16.62,16.62,16.85,16.95,16.36,16.37,15.94,15.46,15.46,15.5,15.67,15.55,15.63,15.91,15.9,16.31,16.01,15.93,16.07,15.87,15.65,16.11,16.21,16.33,16.21,16.52,17.01,16.81,16.87,17.02,16.91,16.82,16.57,16.3,16.53,16.27,16.46,16.42,16.3,16.28,16.51,16.38,16.38,16.42,16.7,16.32,16.02,16.08,16.07,16.27,16.32,16.55,16.45,16.49,16.81,16.59,16.38,16.4,16.53,16.72,16.61,16.82,16.45,16.53,16.59,16.76,16.72,16.85,16.94,17.18,17.08,17.39,17.73,17.81,17.66,17.67,17.78,17.6,17.76,17.72,17.58,17.8,17.75,17.69,17.76,17.63,17.56,18.12,17.92,17.43,17.3,16.66,16.53,16.23,16.87,16.73,16.69,16.6,16.73,16.75,16.69,16.4,16.07,16.24,16.09,16.14,16.26,16.68,16.87,16.96,16.93,16.83,16.57,16.66,16.94,17.12,16.99,17.19,16.89,16.97,17.39,17.42,17.28,17.36,17.33,17.19,16.85,17.18,17.73,17.88,18.12,18.16,17.72,17.26,17.44,17.58,17.53,17.49,17.16,17.44,16.85,17.39,17.21,17.16,16.97,16.94,17.14,17.06,17.02,16.94,17.09,16.86,16.89,16.64,16.72,16.75,16.77,16.48,17.07,16.69,16.57,16.91,16.93,16.82,16.9,16.77,16.78,16.76,16.57,16.7,16.63,16.59,17.01,16.91,16.98,17.1,17.3,16.96,17.27,17.34,17.18,17.58,17.7,17.59,17.31,17.27,17.17,17.23,17.37,17.23,17.44,17.13,17.34,17.69,17.83,18.06,18.05,18.01,17.81,18.06,18.14,17.85,18.14,18.11,18.06,17.97,17.87,18.14,18.11,17.87,17.86,18.01,17.95,18.09,18.23,18.25,18.33,18.12,18.33,18.1,18.26,18.13,18.07,18.21,18.14,18.46,18.14,18.15,18.07,17.99,18.11,18.15,18.01,18.17,18.12,18.07,17.95,18.17,18.11,18.36,18.35,18.21,18.41,18.31,18.29,18.28,18.37,18.29,18.28,18.12,18.08,18.38,18.22,17.94,18.28,18.36,18.54,18.52,18.52,18.49,18.29,18.31,18.12,18.14,18.17,18.41,18.27,18.21,18.46,18.19,18.14,18.27,18.1,18.17,18.37,18.22,18.38,18.1,18.41,18.2,18.11,18.07,18.19,18.16,17.9,17.86,17.75,17.47,17.9,17.39,17.39,17.59,17.55,17.58,17.53,17.4,17.7,17.9,18.04,17.66,17.59,17.6,17.39,17.73,17.58,17.55,17.45,17.58,17.93,17.64,17.63,17.78,17.67,17.91,17.82,17.99,18.34,18.14,18.37,18.36,18.53,18.64,18.83,18.62,18.64,18.53,18.49,18.56,18.64,18.45,18.3,18.52,18.43,18.17,18.25,17.9,18,18.01,18.36,18.38,18.33,18.45,17.76,18.03,18.06,18.28,18.37,18.49,18.4,18.5,18.45,18.41,18.52,18.52,18.58,18.27,18.47,18.32,18.05,18.13,18.07,17.85,17.8,17.74,17.53,17.3,17.47,17.55,17.45,17.56,17.61,17.36,17.28,17.48,17.65,17.55,17.64,17.78,17.99,17.97,18,17.94,17.65,17.47,17.2,17.28,17.33,17.54,17.5,17.24,16.99,17.09,17.11,17.05,17.27,17.42,17.48,17.37,17.43,17.38,17.51,17.53,17.57,17.37,17.41,17.51,17.77,17.78,17.63,17.75,17.59,17.61,17.42,17.41,17.29,17.3,17.47,17.65,17.52,17.41,17.52,17.42,17.51,17.65,17.53,17.62,17.48,17.45,17.59,17.51,17.79,17.84,17.8,17.65,17.52,17.47,17.4,17.43,17.44,17.72,17.67,17.74,17.61,17.61,17.69,17.64,17.52,17.79,17.97,17.91,17.93,18,17.78,17.64,17.56,17.88,17.68,17.34,17.7,17.75,17.91,17.71,17.54,17.53,17.62,17.59,17.67,17.74,17.52,17.79,17.36,17.74,18,17.96,17.77,17.83,17.52,17.75,17.34,17.75,17.89,18.16,18.38,18.31,18.65,18.92,18.74,19.1,19.11,19.34,19.28,19.58,19.13,19.17,19.45,19.32,19.45,19.59,20.03,20.02,20.38,20.13,20.61,20.3,20.72,20.8,21.22,21.09,20.99,20.01,20.47,20.12,20.41,20.53,20.33,20.34,20.39,20.53,20.57,20.26,20.89,20.62,20.58,21,21.17,21.54,21.7,21.73,21.52,21.77,21.75,21.78,21.49,22.18,22.16,22.03,21.87,22.04,22.11,21.92,21.78,22.08,22.37,22.2,22.1,20.81,21.11,20.59,21.03,20.05,20.31,19.86,19.98,19.73,18.97,18.82,19.43,19.62,19.79,19.25,19.41,19.93,19.73,20.26,19.5,19.92,19.82,19.65,19.32,19.58,20.17,20.29,20.62,20.77,20.87,21.07,20.77,21.24,20.76,21.18,21.23,21.15,21.23,21.21,21.18,20.9,21.17,21.1,21.05,20.82,20.69,20.04,20.44,20.03,20.39,20.92,20.92,21.17,20.81,20.64,20.61,20.45,20.56,20.81,20.45,20.43,20.49,20.24,20.19,19.98,20.2,20.31,19.89,19.95,19.86,19.89,20.26,20.41,20.42,20.38,20.68,20.78,20.81,20.98,21.06,21.11,21.02,21.01,21.28,21.3,21.55,21.61,21.39,21.72,21.82,21.61,21.54,21.24,21.08,21.08,20.71,20.84,21.23,21.17,21.48,21.5,21.42,21.32,21.49,21.51,21.59,21.45,21.33,21.48,21.16,21.34,21.24,21.35,21.42,21.2,21.19,21.33,21.36,21.31,21.27,21.2,21.4,21.33,21.52,21.67,21.75,21.54,21.81,21.67,21.46,21.54,21.5,21.2,21.27,21.26,21.3,21.37,21.08,20.89,20.76,20.9,20.91,20.87,20.71,20.61,20.31,20.54,20.66,20.54,20.54,20.52,20.34,20.85,21.03,21.11,21.25,21.48,21.38,21.2,21.56,21.42,21.59,21.75,21.3,21.59,21.62,21.93,21.98,21.89,21.98,21.61,21.62,21,20.92,21.68,21.23,21.44,21.02,19.89,20.19,20.14,20.37,20.63,20.81,20.85,20.51,20.28,20.46,20.65,20.63,20.25,20.61,20.65,20.91,20.79,20.69,20.48,20.46,20.44,20.55,20.39,20.49,20.47,20.58,20.2,20.35,19.82,19.52,19.92,19.97,19.53,19.77,19.91,19.91,20.03,20.4,20.44,20.57,20.5,20.6,20.66,20.7,20.46,20.25,19.81,19.83,19.57,19.6,19.68,20.04,20.1,19.95,20.15,20.15,20.3,20.02,20.27,20.04,20.37,20.34,20.08,19.87,20.05,20.24,19.99,20.27,20.45,20.45,20.23,20.06,20.11,19.93,20.27,20.42,20.68,20.9,20.99,20.9,21.2,21.22,21.24,21.17,21.28,21.37,21.35,21.66,21.62,21.73,21.62,21.72,21.87,22.12,22.05,22.14,22.19,21.92,22.05,21.84,22.12,22.25,22.27,22.26,22.41,22.37,22.43,22.22,22.15,22.1,22.17,22.34,22.4,22.41,22.28,22.32,22.6,22.61,22.53,22.76,22.83,22.91,22.77,22.73,22.55,22.56,22.33,22.21,22.41,21.97,22.4,22.49,22.54,22.65,22.66,22.71,22.85,22.84,22.86,22.76,22.94,22.98,22.98,22.99,23.03,22.96,23.01,23.19,23.16,23.24,22.95,22.97,22.96,22.74,22.75,22.8,22.82,22.57,22.84,22.79,22.77,22.9,23.24,23.19,23.25,23.1,23.01,22.51,22.66,22.8,22.74,22.43,22.22,21.99,21.41,21.7,21.77,21.35,21.05,21.7,21.54,22.13,21.89,21.96,22.16,21.97,22.43,22.37,22.67,23.71,22.73,22.64,22.48,22.44,22.61,22.42,22.6,22.53,22.49,22.11,22.36,22.17,22.1,22.57,22.53,22.48,22.55,22.43,22.55,22.76,22.92,22.99,22.96,22.87,22.94,23,22.61,22.57,22.61,22.44,22.17,22.47,22.56,22.96,22.89,23.17,23.02,23.24,23.32,23.34,23.39,23.72,23.47,23.34,23.66,23.69,23.44,23.83,23.93,24.6,24.3,24.35,24.65,24.53,25,25.55,25.34,25.58,25.87,25.45,25.85,25.66,24.95,25.57,25.12,25.28,25.4,25.23,25.48,25.4,25.48,25.81,25.66,25.9,26.19,26.29,26.4,26.41,26.52,26.95,27.01,26.95,27.06,27.17,27.22,27.64,27.54,27.81,28.22,28.33,28.88,28.65,28.67,28.28,28.63,28.58,28.5,28.53,28.61,28.5,28.29,28.41,28.68,28.33,28.42,28.84,29.26,29.6,29.87,29.81,30.07,29.77,29.68,29.32,29.25,29.48,29.63,29.37,29.34,29.28,29.12,28.41,27.99,27.66,27.57,27.18,27.62,27.83,28.32,28.23,28.12,27.88,27.95,28.36,28.77,28.93,28.87,29.23,29.25,29.1,28.84,28.88,29.09,28.63,28.28,28.4,28.37,27.98,27.82,28.02,28.34,28.42,28.34,28.28,27.9,27.9,28.26,28.37,28.98,28.91,28.69,28.74,28.26,28.71,29.08,29.05,28.95,28.55,29.06,28.24,28,27.37,28.07,28.55,28.81,29.22,29.36,29.51,29.34,29.1,29.07,29.07,28.47,28.47,28.67,28.81,28.98,29.2,29.44,29.26,29.33,29.3,29.44,29.27,28.84,28.8,28.96,29.22,29.36,28.68,28.15,27.18,25.95,25.07,26.34,26.57,27.49,27.38,26.43,26.24,26.57,26.23,26.01,25.32,26.25,25.93,26.17,26.21,26.25,26.15,26.18,26.27,26.29,25.93,25.88,26.15,26.32,26.59,25.6,26.49,26.9,26.95,27.11,27.12,27.34,26.97,27.2,27.08,27.21,26.71,27.48,27.4,27.36,27.15,27.54,27.94,28.35,28.4,28.4,28.65,28.44,28.68,28.2,28.69,28.42,28.64,28.79,29.01,29,29.22,29.08,29.23,29.17,29.52,29.37,29.66,30.09,30.11,30.35,30.15,30.42,30.32,30.23,30.49,30.41,29.63,29.29,29.63,29.3,28.85,28.83,28.96,28.77,28.26,28.8,29.19,29.07,28.9,28.88,29.33,28.68,28.56,28.58,29.3,29.38,29.65,29.42,29.3,29.45,29.26,28.55,28.34,27.92,27.57,28.15,27.51,27.59,27.21,27.07,26.6,25.71,26.87,27.19,26.68,27.26,27.13,27.68,28.13,28.01,27.46,26.89,26.67,27.26,25.9,25.13,24.59,24.29,25.68,25.94,25.75,26.44,26.3,26.71,26.71,26.98,27.1,27.04,27.24,27.16,27.83,27.87,27.95,27.86,27.88,27.44,27.3,27.52,28.03,28.18,27.55,27.86,27.83,27.92,28.31,28.14,28.06,27.84,27.74,28.09,28.04,27.67,26.79,27.24,26.75,26.77,27.51,27.62,27.67,27.77,28.37,29.04,28.91,28.28,28.68,28.84,29.23,28.97,28.93,28.57,28.48,28.51,28.7,27.49,27.33,27.68,28.14,28.01,28.46,28.46,28.56,28.42,28.33,28.64,28.68,28.67,28.72,28.98,28.91,28.92,28.98,29.27,29.49,29.49,29.32,29.5,29.24,29.42,29.66,29.82,29.7,28.83,28.69,28.69,28.33,28.32,28.8,29.16,28.63,28.51,28.17,29.21,28.99,29.25,29.39,29.59,29.7,30.08,29.8,29.71,29.35,29.7,29.65,29.8,29.48,29.44,29.48,29.7,29.69,29.87,29.8,29.81,29.97,29.77,29.81,30.53,30.37,30.31,29.73,29.9,29.56,29.68,30.07,30.11,30.35,30.58,30.3,29.83,29.79,29.36,29.42,29.6,29.62,29.78,29.68,29.71,29.97,29.43,29.49,29.54,29.34,29.63,30.1,30.36,30.25,29.95,29.76,29.85,29.48,29.32,29.88,29.94,30.11,30.98,31.05,31.03,30.91,31.4,31.25,31.18,30.84,31.05,30.87,30.79,30.89,30.88,31.03,31.23,30.98,31.18,31.19,31.29,31.62,31.93,32.01,32.08,32.07,32.08,32.23,32.04,31.87,32,31.93,31.73,31.46,31.41,31.49,31.41,30.48,31.4,31.1,31.33,31.19,31.43,31.8,31.83,31.77,31.84,32.06,31.63,31.7,31.93,31.63,31.6,31.4,31.39,30.76,31.16,31.38,31.95,32.02,31.82,32.18,32.51,31.95,32.12,32.6,32.5,32.29,32.31,32.5,32.5,32.47,32.66,32.17,32.37,32.47,32.57,32.9,33.08,33.04,32.98,33.11,32.67,32.88,32.68,32.74,32.29,32.51,32.12,32.2,32.29,32.2,32.33,32.57,32.45,32.76,32.52,32.56,32.5,32.57,32.75,32.81,33.09,32.74,33.16,33.42,33.26,33.41,33.57,33.82,33.8,34.01,34.06,34.24,34.3,34.01,34.25,34.01,34.15,33.6,33.98,33.95,33.76,33.78,33.69,33.85,34.01,33.42,33.95,34.11,34.05,34.13,33.82,33.75,34.01,33.61,34.32,34.39,34.18,33.9,34.07,33.81,33.63,33.23,33.69,33.73,33.99,33.48,33.63,33.64,33.53,33.56,33.58,33.56,33.88,33.46,33.27,33.51,33.9,33.71,33.8,33.96,33.74,33.86,34.38,34.08,34.24,34.35,34.14,33.81,33.75,33.98,33.88,33.48,33.67,33.87,33.61,33.75,33.8,33.97,34,33.87,34.19,34.58,34.73,34.71,34.88,34.69,34.44,34.72,34.69,34.95,34.63,34.5,34.73,34.92,34.73,34.86,34.65,34.75,34.17,33.78,33.76,33.62,33.54,33.36,33.54,33.41,32.99,33.11,33.08,33.46,33.16,33.31,33.2,33.28,33.5,33.47,33.57,33.65,33.35,32.97,33.26,33.21,33.06,33.27,33.19,33.26,33.43,33.54,33.66,33.54,33.8,33.18,33.34,33.37,33.21,33.7,33.57,33.48,33.46,33.53,33.43,33.2,33.15,33.35,33.3,33.42,33.64,33.29,32.96,33.11,33.18,33.2,33.41,33.3,33.61,33.42,33.39,33.54,33.55,33.82,33.26,33.3,33.83,33.94,33.93,34.18,34.42,34.38,34.45,34.38,34.49,34.4,34.43,34.67,34.44,34.61,34.91,35.18,35.05,34.67,34.66,34.59,34.88,35.04,34.85,35.38,35.83,35.91,35.87,36.1,36.16,36.26,36.17,36.46,36.7,36.46,36.35,36.09,35.61,35.02,35.5,35.77,36.04,36.3,36.45,36.38,36.17,36.29,36.25,36.33,36.35,36.06,35.98,36.16,35.94,36.36,36.4,36.55,36.54,36.37,36.87,36.84,37.14,36.66,36.54,36.67,36.76,36.75,36.79,36.86,36.66,36.58,36.58,36.59,37.18,37,37.22,37.71,37.98,38.2,37.7,37.1,37.26,37.28,37.46,36.91,37.34,37.19,37.54,37.65,37.53,37.48,37.54,37.1,36.69,36.99,36.73,36.23,34.56,34.96,35.33,34.86,34.94,34.68,34.24,34.58,35.4,36.1,36.03,36.15,35.99,36.48,36.49,36.74,36.9,35.97,35.81,35.22,35.49,35.39,35.73,35.54,36.01,36.1,36.22,36.5,36.34,35.91,35.88,35.69,36.25,35.03,34.81,35.61,35.71,35.93,36.18,36.27,36.06,36.16,36.19,36.14,36.18,36.06,35.97,35.77,35.81,35.97,35.88,36.28,36.35,36.34,36.34,36.28,36.39,36.68,36.87,36.95,37.06,37.13,36.87,37.31,37.44,37.85,37.67,37.6,37.9,38.12,38.18,38.13,38.19,38.34,38.11,38.09,38.63,38.61,38.59,38.51,38.84,37.87,38.08,37.76,38.21,38.06,37.71,37.88,38.09,38.07,38.18,38.06,38.71,38.3,37.96,37.65,37.71,37.58,37.5,36.97,37.21,37.43,37.34,36.88,36.21,36,36.07,35.43,35.66,36.02,35.89,35.71,35.19,35.48,35.43,35.84,36.04,35.86,35.82,35.94,36.27,36.31,37.03,37.18,36.91,36.31,36.53,36.67,36.53,36.16,36.26,36.37,36.68,36.67,35.84,36.53,36.33,35.68,35.74,35.34,35.01,35.3,35.31,35.32,35.2,35.59,35.59,36.01,36.28,35.84,35.83,35.45,35.44,35.23,35.17,35.15,34.86,34.8,35.28,35.54,35.67,36.11,35.75,36.1,35.95,36.51,36.83,36.62,36.78,36.79,36.99,36.71,36.7,36.32,36.12,35.9,36.12,34.92,35.09,34.63,34.54,35.46,35.25,34.8,35,34.33,34.52,33.38,33.24,32.8,33.38,34.19,34.01,34.46,34.13,34.17,34.27,34.86,34.91,35.07,34.07,34.01,34.26,33.84,33.98,33.97,33.62,33.9,33.9,34.05,34.35,34.34,34.68,35.09,35.34,34.77,34.47,34,33.99,33.23,32.74,33.22,33.42,33.15,32.96,32.23,32.25,31.25,30.91,30.24,30.2,30.34,31.54,31.55,31.6,31.63,31.83,31.75,31.87,32.64,32.76,33.12,32.87,32.84,32.56,33.08,32.84,32.76,32.92,33.13,32.95,32.64,32.9,33.11,32.91,33.06,32.61,33.15,32.95,33.45,33.61,33.69,33.45,32.91,33.09,33.51,33.75,33.84,33.69,34.09,34.1,34.05,34.09,33.98,34.15,34.11,34.06,33.77,33.76,34.27,34.08,34.07,34.13,33.47,33.63,33.9,33.58,33.3,33.58,33.93,33.78,33.89,33.95,34.7,33.69,34.59,34.86,34.22,34.38,34.78,34.73,34.81,34.74,34.76,34.61,34.55,34.49,34.23,33.98,34.57,34.52,34.59,34.29,34.46
A0Q1YX
0.58 %
USD
Ja
Physisch
508
34,52 €
SPDR® Russell 2000 US Small Cap UCITS ETF 22.29,22.56,22.47,22.71,22.74,22.33,22.06,22.06,21.9,21.86,21.93,21.81,21.84,21.51,21.85,21.76,22.03,22.09,22.06,21.9,21.81,21.9,22,21.51,21.36,21.58,21.59,21.65,21.58,21.73,21.96,21.82,21.99,22.03,21.94,22.32,22.48,22.49,22.51,22.56,22.76,22.98,22.88,22.78,23.02,23.03,23.12,22.95,23.23,23.27,23.37,23.02,23.17,23.33,23.02,22.79,22.87,23.13,23.11,23.03,22.68,22.47,22.8,22.48,22.79,22.75,22.52,22.22,22.34,22.77,22.33,21.94,22.28,21.77,21.6,21.31,21.72,21.62,21.93,21.95,22.15,22.68,22.47,22.87,22.89,22.8,23.39,23.54,23.75,24.28,24.26,24.05,24.26,24.55,24.44,24.59,24.51,24.72,24.42,24.28,24.24,24.2,23.93,24.17,24.5,24.71,24.61,24.64,24.73,24.38,23.96,24.42,24.78,24.53,24.93,24.55,24.8,24.14,24.37,23.92,23.71,23.57,24.65,25.1,25.28,25.43,25.55,25.6,25.96,25.82,25.76,25.82,25.58,25.28,25.71,26.26,25.92,25.83,25.96,25.86,25.72,26.39,26.31,26.3,26.07,27.26,27.59,27.77,27.33,27.09,27.31,26.86,26.98,27.2,27.41,27.44,27.76,27.51,27.69,27.67,27.79,28,28.13,27.99,28.06,28.15,28.22,28.33,28.38,28.33,28.8,28.71,28.97,28.78,28.95,29.17,29.28,29.47,29.44,30.11,30.41,30.67,30.65,30.62,30.13,30.69,30.58,30.13,30.21,29.36,29.53,29.73,30.37,30.49,30.39,30.19,30.27,30.61,30.87,31.19,31.29,31.04,31.22,30.91,30.26,30.78,30.75,30.84,30.69,30.44,30.08,29.98,29.33,28.44,28.66,28.91,28.42,28.12,28.52,28.81,28.98,28.76,28.4,28.57,28.43,29.09,29.51,29.69,29.63,29.79,29.87,29.8,30.13,29.94,29.71,29.95,29.41,29.42,29.23,29.7,29.07,29.02,29.3,29.56,29.41,29.27,29.56,29.29,29.56,29.61,29.83,30.37,30.01,30.01,30.05,29.15,29.53,29.83,29.52,29.45,29.57,29.74,29.11,29.24,29.44,30.14,30.3,30.27,30.65,30.66,30.51,30.07,30.2,29.73,29.32,28.76,29.07,29.41,29.6,29.63,29.54,29.63,29.67,29.23,28.92,29.16,28.82,28.48,28.4,28.71,29.08,28.97,28.46,27.44,26.69,25.19,25.18,26.27,26.98,27.34,27.17,26.22,26.83,27.05,26.8,26.71,27.22,26.88,26.82,26.82,26.78,27.18,27.34,27.16,27.01,27.26,26.97,26.76,26.73,26.36,25.53,25.33,25.92,25.82,26.14,26.82,26.45,26.96,27.09,26.97,26.97,26.51,26.07,26.87,26.94,27.04,26.96,26.57,27.37,27.85,27.59,27.33,28.4,27.92,27.79,28.34,28.62,28.85,28.81,29.43,29,29.14,28.84,28.14,28.05,28.51,28.57,28.96,28.7,29.11,29.26,29.46,29.74,29.79,29.93,29.9,29.9,29.63,28.29,28.69,28.37,28.09,27.44,27.69,26.97,26.79,27.31,27.89,27.64,27.21,27.27,27.42,27.89,27.79,27.75,27.77,28.05,27.76,27.61,27.83,27.02,27.26,26.8,25.73,25.29,25.34,25.44,24.51,24.95,24.4,24.44,24.09,24.28,24.27,24.97,24.28,24.77,24.31,24.25,25.25,25.03,24.42,24.07,23.95,23.35,22.91,22.58,22.58,22.29,22.84,22.99,23.63,24.04,23.92,24,24.51,24.3,24.56,24.77,25.13,25.15,25.68,25.97,26.05,26.04,26.32,25.72,25.87,25.22,25.86,25.89,25.45,25.38,25.57,25.92,25.92,25.93,25.52,25.65,25.45,25.36,26.07,26,25.98,26.03,25.84,25.55,25.8,25.5,25.54,25.43,25.76,26.57,26.57,26.58,26.72,26.62,26.8,26.68,27.09,26.78,27.01,27.02,26.63,26.2,26.26,25.87,25.7,25.79,25.95,26.07,26.34,25.9,25.88,25.88,26.19,25.76,26.11,25.96,26.32,26.32,27.08,27.16,27.05,27.51,27.42,27.55,27.62,27.89,27.21,27.52,27.62,27.71,27.75,27.49,27.09,27.21,27.12,27.07,26.98,27.17,27.26,26.97,27.5,26.97,26.29,26.57,27.06,27.59,27.62,27.6,27.39,27.5,27.65,28.35,28.64,29.01,28.81,28.81,29.1,29.04,29.01,29.23,29.05,29.42,29.31,29.49,29.33,29.25,29.08,29.08,28.55,28.97,29.03,29.58,29.56,29.5,29.12,29.38,29.32,29.56,29.06,28.92,29.02,29.08,29.16,29.41,29.26,29.26,29.45,29.62,29.75,29.59,29.48,29.89,29.89,29.67,29.88,29.73,28.9,29.27,28.77,28.67,29.04,29.22,29.35,29.31,29.61,30.01,29.75,29.36,29.57,29.78,29.37,29.64,29.59,29.45,29.67,29.8,29.41,29.9,29.57,29.68,29.3,29.43,29.27,29.53,29.67,29.72,29.8,30.05,29.76,29.42,29.1,28.82,28.95,28.41,27.93,27.78,27.84,28.77,28.92,30.09,30.67,31.51,32.24,32.4,32.45,32.89,33.15,33.15,33.48,33.97,33.91,33.99,33.41,33.29,33.32,32.88,32.88,33.19,33.69,33.85,34.85,35.11,34.46,34.52,34.46,35.05,34.87,35.21,35.57,35.22,34.86,35.04,34.84,34.82,34.91,34.47,34.47,34.93,35,35.34,34.57,34.68,34.25,34.7,34.63,34.26,34.46,34.58,33.78,34.15,33.74,33.79,33.48,34.11,34.36,34.41,34.25,33.76,33.71,33.81,33.73,34.16,34.01,34.05,34,34.58,34.9,35.12,35.31,35.42,35.07,35.27,35.29,35.78,35.59,35.25,35.33,35.59,35.11,35.91,35.55,35.13,35.02,34.82,34.68,34.41,34.25,34.45,34.38,34.49,34.47,34.71,34.52,33.35,33.41,33.62,33.6,33.47,33.86,34.15,34.65,34.85,34.38,34.32,33.94,34.35,34.52,34.56,34.78,34.13,33.95,34.25,34.15,34.01,34.19,34.62,34.48,34.48,34.6,34.88,34.95,34.44,34.57,34.29,34.23,33.89,34.04,34.13,34.28,34.53,34.3,33.91,34.03,33.7,32.59,32.84,32.7,32.85,33.12,33,33.08,33.14,33.29,32.9,32.69,33.38,33.4,33.26,33.18,33.28,33.92,34.06,33.99,34.12,33.91,33.92,33.7,34.12,33.78,33.6,33.77,33.89,33.96,33.18,33.59,33.2,33.22,33.64,33.68,33.57,32.89,33.3,33.14,33.02,33.45,33.53,33.41,33.46,33.16,33.54,33.27,33.02,33.14,33.41,32.98,32.9,32.64,32.34,32.44,31.98,31.73,32.19,32.16,32.2,31.88,31.3,31.21,31.79,31.63,31.55,31.14,31,30.84,31.31,31.13,31.27,31.03,31.02,31.04,31.42,31.69,32,31.92,31.52,31.57,31.22,31.23,31.77,31.92,32.23,32.1,32.19,32.36,32.26,32.69,32.47,32.61,32.89,33.2,33.94,33.96,34.12,34.57,34.58,34.47,34.69,34.61,34.42,34.3,34.13,34.19,34.17,34.24,34.19,34.3,34.07,34.43,34.24,34.3,33.97,34.59,34.94,34.4,34.68,34.52,34.52,34.64,34.69,34.29,34.37,34.06,34.03,34.02,33.57,33.43,33.97,34.08,34.47,34.81,34.54,34.45,34.26,34.2,34.88,35.01,34.92,34.76,34.74,34.5,34.39,34.75,34.78,34.72,34.74,34.65,34.44,35.06,35.37,34.93,34.89,35.12,35,35.1,35.15,34.91,34.92,34.44,34.88,34.59,34.8,34.71,34.91,35.12,35.21,35.12,35.47,35.12,34.93,34.51,35.07,34.7,35.19,35.25,35.22,34.75,34.8,34.84,34.75,34.34,34.15,33.99,33.43,32.47,32.78,33.1,32.16,32.51,32.65,32.6,32.89,33.13,33.52,33.54,33.42,33.61,33.45,33.96,34.12,33.87,33.44,33.11,33.56,33.78,33.92,34.19,34.43,34.99,34.98,34.63,34.53,34.56,34.79,34.34,34.59,34.51,33.79,32.97,33.45,32.92,33.18,33.56,33.49,33.56,33.27,33.66,34.01,33.23,33.19,33.71,33.76,34.11,33.89,34.08,34.47,34.54,34.43,34.3,34.54,34.27,34.4,34.74,34.59,34.45,34.9,35.12,34.83,35.29,35.72,36.09,36.37,36.34,36.27,36.22,36.56,36.95,37.23,37.26,37.51,37.24,37.55,37.52,37.71,37.8,38.01,38.17,37.75,38.08,38.18,38.36,38.44,38.22,38.37,38.44,38.69,38.37,39.37,39.15,39.32,39.48,39.83,39.32,39.03,38.26,38.69,38.32,38.44,37.94,38.42,38.48,38.48,38.81,38.95,39.18,39.06,38.97,39.16,38.97,38.75,39.14,39.27,39.46,39.1,39.26,38.86,38.8,39.35,38.52,38.16,38.63,38.68,39.24,39.06,39.39,39.33,39.28,39.66,39.92,39.73,40.34,39.84,40.09,40,39.99,40.15,40.22,40.24,40.13,40.01,39.98,40.07,40.17,40.52,40.54,40.46,40.16,39.91,40.05,40.06,40.08,39.92,39.67,40.05,39.5,39.65,39.47,39.52,39.37,39.27,39.32,38.97,39.33,39.53,39.12,38.82,39.44,38.73,38.33,38.4,38.18,37,36.13,36.21,36.33,37.37,37.45,36.91,36.23,36.38,36.06,34.91,35.74,35.2,35.2,35.99,36.19,36.71,36.84,36.76,36.86,37.5,37.62,37.05,36.68,36.3,36.01,36.5,36.28,35.44,35.04,35.44,35.4,35.6,36.04,35.84,36.52,36.32,36.77,37.03,35.43,35.41,35.26,34.54,34.5,34.53,34.75,34.24,33.88,32.99,32.89,32.19,31.45,30.84,30.19,30.61,30.75,31.65,31.79,31.89,31.99,32.57,31.76,32.95,33.55,34.06,34.35,34.51,34.55,34.21,34.5,34.73,35.04,35.4,35.4,34.81,34.73,34.97,35.41,35.05,35.06,35.4,35.55,35.63,36.13,36.24,36.29,36.07,36.18,36.65,37.04,37.19,37.29,37.91,37.77,37.8,37.92,37.78,38.16,38.1,37.79,37.79,37.65,37.99,37.87,37.75,36.95,36.92,36.87,37.56,37.41,37.44,37.31,37.32,37.53,37.29,36.99,37.43,36.33,36.38,36.88,36.83,37.21,37.34,37.77,37.81,37.86,38.07,38.41,38.19,37.69,38.29,38.17,38.16,38.04,38.16,37.79,37.94,37.84
A1XFN1
0.30 %
USD
Nein
Physisch
474
37,86 €
iShares MSCI USA Small Cap UCITS ETF USD (Acc)  VL63.67,62.16,62.89,61.57,60.54,60.16,59.83,60.22,61.47,62.07,63.68,64.37,64.27,64.76,64.65,64.98,67.12,67.25,67.48,67.89,68.04,68.76,67.98,68.08,69.21,69.01,68.39,71.04,71.1,69.86,70.59,70.91,70.11,68.46,69.19,69.26,70.14,71.3,71.29,71.64,71.86,71.34,71.43,70.57,69.39,68.68,69.7,70.5,70.63,70.43,71.36,72.19,72.15,72.64,73.18,74.58,73.99,74.24,74.12,74.2,73.61,72.5,71.84,73.82,74,73.16,71.36,70.41,71.6,72.38,72.43,73.05,73.93,73.66,73.07,74.15,74.16,73.51,73.9,73.18,72.02,72.84,71.78,71.6,70.89,68.85,70.01,68.44,68.35,69.6,68.37,70.26,70.32,71.22,71,71.63,70.95,71.39,72.66,73.15,72.48,71.09,71.04,71.48,71.13,70.68,71.51,69.7,69.67,70.59,71.37,70.63,72.98,73.03,73.22,73.01,73.08,74.22,75.16,75.59,76.18,76.3,76.92,78.26,79.18,79.45,79.61,79.59,79.66,79.52,78.66,79.66,80.17,80.19,81.15,80.98,80.35,79.44,80.13,80.5,80.08,79.98,81.87,82.01,80.82,78.94,79.07,79.03,79.82,79.13,78.81,79.68,80.32,80.24,78.3,78.93,78.37,78.76,78.98,80.64,81.59,80.9,82.24,83.7,85.19,84.63,84.71,83.99,84.6,84.67,84.08,86.17,86.53,86.17,87.24,88.57,88.85,89.14,89.64,89.65,89.21,89.55,89.75,90.67,91.15,90.74,91.62,93.19,93.33,92.88,92.14,92.29,92.78,91.61,91.96,95.47,95.44,95.31,94.98,94.53,94.64,96.05,96.75,95.89,95.58,97.35,98.25,100.27,100.44,99.95,99.09,98.97,100.56,97.89,100.52,99.2,98.96,96.82,93.18,98.06,99.68,102.21,101.15,100.94,100.92,98.07,92.74,93.66,94.2,94.13,95.81,98.37,97.74,97.62,95.14,97.84,99.34,96.37,94.45,94.23,94.22,96.54,97.68,97.23,98.93,98.48,97.69,97.65,97.55,95.73,95.19,93.39,94.51,94.94,91.95,90.63,88.01,86.83,86.79,85.64,88.74,89.44,90.98,90.58,92.17,91.79,90.15,86.95,87.36,89.02,88.5,90.41,92.15,93.45,92.88,91.46,90.62,91.08,91.86,90.66,92.11,91.27,90.21,91.54,90.38,89.44,89.02,88.79,88.72,89.83,90.33,88.69,89.26,88.8,87.56,88.33,87.36,89.26,87.85,87.69,90.04,91.22,92.1,92.25,92.07,92.3,92.74,92.94,93.69,92.56,92.8,91.92,92.62,94.46,92.43,90.54,90.14,91.65,91.66,91.63,91.4,91.35,90.64,90.21,91.43,90.29,90.2,91.29,91.71,91.86,92.61,91.53,92.05,92.93,92.41,91.92,91.95,92.58,92.92,93.26,93.54,92.31,92.69,92.56,93.16,92.81,94.2,96.08,97.29,96.76,97.66,98.55,96.48,97.35,96.15,96.16,96.95,97.16,98.24,98.73,101.06,101.15,101.38,102.35,102.6,103.77,104.43,103.72,105.01,105.61,105.52,106.09,107.37,105.59,105.78,106.28,107.22,108.2,109,110.33,110.37,110.07,109.79,110.37,109.47,108.88,107.49,109.51,108.5,110.83,112.06,112.32,112.27,112.63,112.21,110.17,110.83,111,111.17,108.34,107.06,105.45,106.17,105.88,107.17,107.55,106.13,106.21,107.36,107.24,109.06,109.86,110.89,111.18,109.91,111.41,113.08,114.25,113.3,113.79,114,113.46,113.5,110.61,108.25,108.06,110.9,110.62,108.94,108.72,110.28,109.56,108.16,110.02,109.6,107.93,107.79,106.4,105.5,105.07,104.47,104.19,106.18,105.89,106.54,107,108.47,108.07,108.88,110.05,110.1,110.14,110.55,111,110.11,109.8,107.51,106.98,105.46,106.07,105.96,107.33,107.13,106.8,107.46,108.03,107.99,108.14,107.88,108.43,107.45,106.09,105.08,106.75,108.89,109.56,110.78,110.69,111.17,110.78,109.14,107.75,109.61,109.35,109.72,108.79,108.01,109.22,109.96,109.29,109.23,109.67,110.7,106.06,103.48,102.18,101.77,101.28,102.51,102,101.13,102.93,103.1,103,102.35,103.12,104.92,104.83,105.3,104.94,104.71,106.14,105.99,106.86,108.42,108.21,109.33,110.57,111.69,111.72,110.85,110.88,109.46,108.51,109.17,107.97,109.81,108.86,108.78,109.63,108.41,106.66,104.6,104.37,103.51,103.81,101.24,100.71,96.3,93.12,85.53,89.84,87.66,91.81,92.26,93.49,92.15,91.6,86.79,84.82,84.98,88.34,89.76,87.91,89.47,93.29,94.33,94.82,93.62,90.91,91.81,91.65,94.89,94.5,93.36,93.95,95.45,96.7,97.15,97.69,97.71,95.59,92.94,90.34,91.33,93.1,94.5,91.32,92.11,90.76,87.51,91.03,92.78,94.59,92.99,94.91,95.11,95.49,95.7,96.52,94.65,97.15,95.22,95.52,96.85,99.66,97.11,98.81,101.4,101.32,100.81,98.78,100.77,102.41,102.41,102.51,103.14,100.68,100.62,102.3,102.04,103.97,102.8,100.91,100.34,98.59,97.64,96.1,96.23,96.13,99.46,99.32,103.63,102.84,103.73,105.33,104.84,104.65,102.11,104.59,104.4,103.61,102.19,102.76,103.54,101.99,105.26,105.89,106.76,107.4,107.58,106.63,107.89,107.29,107.44,107.91,108.38,110.39,110.93,110.94,112.52,113.34,112.83,113.24,113.36,112.91,113.83,113.64,114,113.06,113.54,114.18,113.59,113.37,113.27,113.7,115.18,115.74,117.91,118.11,116.96,117.15,116.86,116.21,117.96,117.71,117.82,119.22,118.93,118.35,117.39,116.55,116.91,116.17,116.54,115.64,115.76,116.62,116.21,115.7,114.24,115.27,115.58,118.31,117.45,120.77,120.43,121.05,120,120.14,119.07,119.25,118.09,118.4,119.64,119.37,118.7,118.55,118.13,119.34,120.05,118.9,119.23,114.36,115.56,116.97,116.97,115.86,117.75,117.21,116.53,116.31,115.33,115.33,117.25,118.66,118.85,117.89,118.23,119.31,117.65,116.26,116.56,116.77,116.75,117.01,117.23,116.45,116.92,116.14,113.49,111.43,113.78,114.88,116.35,117.06,117.21,116.98,119.31,117.96,117.71,113.4,112.39,114.33,115.9,115.3,116.91,114.83,115.84,113.88,114.59,115.77,116.89,117.64,117.42,115.77,116.65,115.16,115.87,117.55,118.09,119.31,121.18,122.48,123.32,124.56,123.95,123.22,122.36,121.92,121.96,123.26,122.47,122.81,123.79,123.78,123.54,122.14,120.95,120.3,120.45,122.72,122.81,121.7,120.71,120.55,121.25,121.97,123.17,123.44,124.62,124.74,124.07,123.88,125.16,125.65,126.67,125.97,125.96,123.88,122.67,123.55,123.66,123.62,124.3,123.43,123.27,123.19,124.83,124.33,126.56,125.4,125.44,124.94,124.93,125.53,125.57,124.69,124.92,124.94,124.92,125.03,124.85,123.25,122.68,123.7,123.61,123.33,123.26,123.23,123.23,123.1,123.21,122.67,122.5,122.32,121.18,122.09,121.91,122.76,122.7,121.21,120.64,120.57,120.28,120.87,120.45,120.75,120.21,120.85,123.06,122.25,123.43,124.54,122.21,120.7,121.16,120.98,120.37,117.91,117.05,118.46,120.48,120.36,120.55,120.4,120.86,120.83,121.04,121.66,122.61,122.42,121.43,121.19,121.42,122.74,123.27,123.77,124.05,123.13,122.21,121.18,122.61,123.81,123.85,124.29,123.81,123.49,121.91,121.35,123.75,127.17,128.73,129.27,128.38,128.42,129.37,127.45,126.77,126.48,127.87,127.74,128,128.92,128.93,129.74,129.61,129.5,129.69,129.72,129.32,127.52,127.87,128.78,128.59,129.04,130.17,131.19,132.28,131.66,131.72,132.21,133.54,133.23,133.36,134.11,132.81,132.34,133.7,132.23,132.84,133.57,134.69,135.08,135.2,136.7,137.84,137.05,139.38,139.36,139.11,140.41,141.02,140.21,140.88,141.13,141.67,140.79,140.18,141.44,142.19,143.27,143.29,140.93,138.48,138.45,138.21,138.5,137.75,140,139.91,139.26,135.1,136.02,135.16,134.02,135.51,135.87,138.27,138.69,139.73,138.85,139.17,139.3,136.46,139.56,140.83,142.22,143.38,143.01,143.82,145.55,145.58,147.92,149.06,148.22,150.43,150.09,150.1,148.39,147.48,147.12,147.13,149.64,147.28,147.24,146.42,145.76,144.54,142.38,142.41,144.02,144.12,141.8,140.25,142.51,141.88,142.4,143.61,142.68,139.56,140.73,138.92,141.17,142.75,144.74,144.72,146,146.96,146.62,147.78,150.76,150.77,153.26,149.06,151.66,152.54,153.19,151.08,152.18,153.42,153.06,153.02,152.44,151.53,151.59,151.01,150.44,150.96,151.02,154.41,153.55,154.03,151.73,150.27,150.82,151.33,152.35,152.56,151.98,148.27,148.01,146.62,147.65,147.5,149.19,149.29,149.48,145.92,146.83,148.92,147.01,147.36,148.14,149.22,150.71,150.31,151.75,153.01,152.56,151.88,152.45,152.56,153.56,153.28,152.9,152.09,152.01,152.58,152.13,153.29,152.38,152.28,154.33,153.29,151.32,153.2,151.2,148.65,148.54,151.99,153.43,153.99,152.89,154.82,154.52,155.7,155.65,155.29,154.65,155.24,155.43,155.44,156.56,155.11,156.29,157.24,158.47,158.33,157.26,155.61,158.78,158.77,158.3,159.39,160.25,160.28,158.98,157.29,158.54,160.39,160.04,160.15,160.44,161.02,160.68,160.7,160.3,159.01,158.9,157.94,158.67,158.29,157.2,154.29,154.87,155.38,156.58,156.37,159.37,158.68,160.68,161.76,162.58,161.97,161.34,162.57,161.92,163.42,161.82,163.33,164.08,163.76,164.15,162.01,164.2,165.94,165.76,166.09,165.98,166.59,167.67,164.69,160.7,158.79,160.54,158.66,162.24,162.2,156.35,157.97,156.97,158.01,159.29,159.52,161.11,162.47,163.18,163.34,163.89,163.92,162.88,164.49,164.5,165.68,165.53,167.1,167.63,166.23,166.08,169.66,169.37,167.59,167.39,166.71,165.56,165.49,163.85,163.82,164.74,166.75,166.95,167.9,167.18,164.71,164.92,162.8,162.97,163.27,165.72,167.41,168.36,167.73,164.69,161.45,161.99,163.4,158.89,156.74,158.13,158.94,160.84,161.49,163.76,162.73,162.39,159.88,158.84,160.08,160.3,160.41,160.73,160.65,158.11,158.45,158.07,159.76,162.9,162.37,160.42,159.24,160.33,161.51,159.58,160.56,162.05,163.76,164.65,165.47,165.33,165.99,165.01,165.41,164.92,166.09,167.68,169.25,170.78,171.01,170.54,169.33,170.04,169.93,171.7,172.05,172.05,172.65,172.39,170.78,171.71,171.7,172.28,172.36,174.09,173.6,175.21,175.85,172.9,170.99,171,170.17,169.97,170.47,169.92,170.32,168.13,170.42,169.83,171.69,171.66,171.73,170.83,170.13,170.2,170.83,167.13,166.09,167.44,167.46,167.5,167.14,168.28,169.74,169.04,170.52,171.06,170.54,173.23,174.6,175.29,175.26,175.71,177.59,178.54,177.91,177.48,179.32,179.68,179.87,178.96,181.22,181.63,182.36,179.99,180.9,181.87,179.69,178.42,179.2,181.05,180.57,180.42,177.49,176.01,178.12,175.79,178.07,177.76,176.46,174.1,174.39,177.97,174.87,171.84,173.74,170.04,167.84,164.56,167.38,165.8,167.98,169.17,170.54,175.27,174.01,176.76,177.03,176.24,179.65,180.78,182.1,186.06,186.35,184.55,186.05,188.57,187.59,188.64,187.96,189.35,187.5,186.71,186.99,186.82,185.57,187.07,190.03,191.18,190.36,190.25,191.65,188.79,185.7,188.46,191.21,189.38,191.84,189.3,190.15,185.22,186.94,183.45,181.95,180.47,187.94,191.77,193.57,194.47,195.69,195.76,198.38,197.33,196.71,197.67,195.5,194.04,197.06,200.99,198.59,197.82,198.61,197.82,197.21,201.71,201.28,200.94,199.98,208.48,210.68,212.07,208.65,207.18,208.12,205.87,206.83,208.4,210.06,209.97,212.27,210.79,212.21,212.3,213.17,214.74,215.78,214.62,215.39,216,216.82,217.73,217.76,217.6,220.72,220.11,222.05,220.77,221.93,223.28,224.02,225.08,225.02,229.99,231.42,233.14,233.26,233.02,229.9,233.51,232.77,229.43,229.61,224.08,225.17,226.33,230.95,232.01,230.86,229.53,230.63,232.79,234.97,237.28,237.63,235.88,236.88,234.67,230.44,233.86,233.89,234.74,233.85,232.07,229.7,228.47,223.99,218.31,220.08,223.01,218.43,215.53,218.48,220.96,222.11,220.44,217.91,219,218.33,222.78,225.84,227.13,226.93,228.45,228.76,230.62,228.94,227.14,228.89,224.83,224.2,223.14,226.18,221.37,221.08,222.82,224.92,223.66,222.41,224.34,222.6,224.18,224.21,225.54,229.47,226.56,226.21,226.79,220.5,223.05,225.49,223.71,223.64,223.88,225.55,220.65,221.37,222.45,227.47,228.45,228.29,230.98,230.78,230.03,226.6,227.31,224.22,221.76,217.53,220.13,223.49,224.99,224.86,224.43,225.34,225.67,222.81,221,222.91,220.41,217.83,217.31,219.71,222.33,221.97,217.98,210.55,203.81,192.4,192.18,200.29,206.38,208.9,207.22,200.09,204.48,206.75,204.38,203.79,207.66,205.13,204.35,204.51,204.15,207.16,208.68,206.82,205.51,207.91,205.86,204.2,203.61,201.75,195.24,193.97,198.39,197.84,200.59,205.41,203.1,206.46,207.58,206.63,206.46,203.44,200.31,205.39,205.87,206.57,206.05,203.53,209.25,212.63,210.9,209.16,216.17,213.29,212.63,216.34,217.97,219.43,219.33,223.09,220.13,221.2,219.1,213.77,213.07,216.85,217.28,220.23,218.45,221.28,222.27,223.47,225.18,227.11,226.51,226.05,226.22,224.06,214.19,217.1,214.94,212.56,208.07,210.01,205.07,203.72,207.42,211.64,209.79,206.59,207.08,208.1,211.83,211.01,210.34,212.96,211.03,210.48,207.32,209.06,205.38,197.27,194.4,194.77,195.6,189.01,191.87,187.65,186.59,185.72,185.95,186.23,191.83,186.78,190.72,187.65,187.08,194.79,193.37,188.73,186.66,186.17,182.17,177.94,175.34,175.55,172.89,177.07,180.73,182.97,186.52,186.01,186.08,190.34,188.66,190.44,192.22,195.11,195.32,199.39,201.7,202.53,202.78,204.45,200.15,201.4,196.92,201.56,201.76,199.15,199.06,200.12,202.38,202.75,202.95,200.23,201.03,203.41,202.93,202.64,203,201.33,199.33,201.13,199.11,199.69,199.04,201.61,207.32,207.13,207.28,208.06,207.75,208.96,207.76,210.99,208.84,210.37,210.78,207.78,204.82,203.93,202.28,201.23,202.27,203.34,203.96,206.29,203.07,203.17,202.89,205,202.64,204.48,203.6,206.1,206.04,211.2,212.3,211.4,214.64,214.78,214.76,215.03,217.18,211.95,214.19,215.08,215.41,215.96,213.64,210.52,211.23,210.74,210.24,210.04,211.55,212.5,210.44,214.23,209.99,205.09,207.81,211.31,215.29,215.4,215.55,213.89,214.65,215.61,220.33,222.05,224.52,223.15,223.23,225.2,224.75,224.96,226.45,225.06,227.74,226.79,228.09,226.21,226.17,225.07,224.69,220.8,223.77,224.28,227.85,227.85,227.26,224.71,226.53,225.99,227.65,223.72,222.64,223.31,223.73,224.14,225.92,224.78,224.74,226.04,227.55,228.35,227.29,226.48,229.6,229.7,227.93,229.26,228.01,221.85,224.4,220.6,219.84,222.38,223.62,224.53,224.17,226.48,229.14,227.16,224.89,226.11,227.92,225.25,226.87,226.24,225,226.36,227.5,224.74,228.04,225.91,227.04,224.74,225.85,224.59,226.7,227.69,228.01,228.64,230.04,227.8,225.83,223.47,221.54,222.66,218.73,215.33,214.42,214.3,220.95,222.17,229.6,232.47,236.83,242.6,244.23,244.45,247.81,249,249.41,251.56,255.13,255.9,255.18,251.39,250.7,251.75,248.72,248.88,250.4,253.87,255.31,261.96,263.54,258.98,259.55,259,262.87,261.71,264.36,266.54,264.24,261.89,262.81,264.4,261.97,258.67,258.78,263.18,265.51,260.59,261.81,258.69,261.56,261.14,258.99,260.03,260.54,255.83,258.63,255.84,256.18,254.02,258.47,260.14,260.9,259.47,256.29,255.51,255.92,255.74,258.5,257.85,258.33,258.28,262.16,264.36,266.03,267.42,267.97,265.68,267.29,267.7,271.37,269.97,267.56,268.37,270.02,266.93,272.34,269.99,267.21,266.44,264.87,264.04,262.1,260.72,262.01,261.68,262.41,261.83,263.34,262.04,254.15,254.73,255.94,255.65,254.29,257.33,259.69,263.19,264.55,261.69,261.44,259.09,262.05,263.28,263.8,264.93,260.43,259.16,259.41,260.55,263.41,262.44,261.88,262.43,263.78,264.63,261.03,260.17,259.82,257.02,258.61,259.24,260.05,261.85,260.38,257.47,258.26,255.51,248.24,250.11,249.69,250.61,252.35,251.65,252.15,252.55,253.29,251.07,249.59,254.46,254.07,253.23,252.4,252.64,256.54,257.25,257.05,258.47,257.06,257.25,255.8,259.03,256.5,254.78,255.8,256.71,257.7,251.83,254.44,251.21,251.75,254.62,253.45,254.19,249.17,252.04,251.13,250.19,253.51,254.23,253.63,254.02,251.81,254.81,252.52,250.96,252.01,253.83,250.7,250.3,248.43,246.39,247.08,244.07,242.53,245.77,245.53,245.71,243.78,239.55,239.14,243.07,242.3,242.05,239.23,238.13,237.03,240.42,239,239.67,237.75,237.09,237.2,240.5,242.54,244.79,244.55,241.09,241.38,238.69,238.84,242.97,244.14,246.07,245.15,245.7,246.79,246.02,249.58,247.6,248.41,250.44,252.42,256.53,256.73,258.12,260.87,261.04,260.59,262.34,261.71,260.47,259.38,258.25,258.92,259.14,259.83,259.61,259.97,258.42,261.2,260.1,260.48,257.76,262.64,265.15,261.94,263.8,263.26,263.02,264.25,264.93,262.71,263.39,260.82,260.64,260.69,257.24,256.06,259.56,260.34,262.82,265.15,263.34,262.85,261.14,260.59,265.08,265.61,265.58,264.91,265.07,263.58,262.96,265.72,266.45,266.03,266.09,264.78,263.61,267.53,269.78,266.92,266.54,268.1,267.8,268.53,268.86,267.27,267.31,264.22,264.46,265.12,266.86,265.92,267.69,269.59,270.2,269.04,271.12,268.37,266.78,264.15,268.19,265.55,268.81,269.8,269.65,266.7,266.93,267.33,266.43,263.14,261.97,260.41,256.4,249.27,251.46,253.35,245.78,248.34,249.73,249.32,251.51,253.3,256.05,254.13,255.54,256.37,255.36,259.18,260.25,258.37,255.91,253.28,255.79,257.78,258.55,260.01,262.02,265.95,265.77,263.14,262.3,262.62,264.27,260.81,262.86,262.02,256.51,250.83,254.42,250.94,253.13,256.23,255.78,256.37,254.02,256.68,259.33,253.43,253.08,256.69,256.79,259.15,257.72,259.16,261.92,262.55,261.67,260.66,262.58,260.22,261.48,264.17,263.02,261.97,265.03,266.01,264.43,268.15,271.14,273.78,276.17,276.11,275.54,275.46,277.68,280.06,281.82,281.88,283.8,282.06,284.25,284.1,285.44,286.12,287.55,288.49,285.47,287.44,288.91,289.76,290.41,289.33,290.69,291.15,292.92,290.1,297.21,295.23,296.25,297.15,299.56,295.97,294.37,288.74,291.62,289.51,290.87,287.38,290.08,290.41,291.94,292.41,293.52,295.61,295.51,294.85,296.33,295.19,293.48,296.46,297.51,298.53,295.55,296.45,293.77,293.64,297.47,292.16,289.14,292.55,293.19,297.67,297.16,299.68,299.26,298.48,301.07,302.84,301.5,306.05,302.8,304.54,304.04,303.91,304.57,304.96,305.28,304.32,305.42,303.95,304.57,304.78,307.13,307.22,307.2,304.91,303.48,304.25,304.43,304.9,303.93,302.35,305.01,300.95,301.98,300.69,300.6,299.72,298.85,298.99,296.69,299.58,301.19,299.13,297.4,301.26,296.08,293.39,293.7,292,283.06,276.51,277.82,278.64,286.03,286.83,283.24,278.53,279.12,276.62,268.73,274.18,269.88,269.58,275.23,277.76,281.05,281.51,281.15,281.63,286.82,287.44,284.12,281.59,278.95,276.81,280.2,278.51,272.02,269.35,272.28,271.69,273.46,277.05,275.56,280.37,279.24,282.84,284.75,273.86,274.3,272.52,267.1,266.43,266.63,267.77,264.51,261.96,254.65,254,249.16,243.5,239.48,233.85,246.74,247.88,245.39,245.97,247.05,245.44,251.11,245.39,254.01,258.21,262.22,264.5,266.17,266.62,264.61,266.79,268.6,270.86,274.2,273.13,269.82,269.26,271.19,274.63,272.45,272.77,275.19,276.12,277.14,280.88,282.15,282.58,280.97,281.9,285.07,287.83,289.18,289.76,293.92,292.21,292.77,293.48,292.47,295.25,295.12,292.65,292.93,291.67,294.05,293.67,293.01,287.68,287.72,287.06,291.97,291.2,291.65,291.02,291.05,292.56,290.93,288.59,292.25,284.93,284.83,288.84,288.35,291.48,292.71,296.4,296.75,297.1,298.32,300.67,299.37,295.68,299.75,299.04,299.56,298.84,299.36,296.33,297.92,296.3
A0X8SB
0.43 %
USD
Nein
Physisch
447
297,25 €
iShares STOXX Europe Small 200 UCITS ETF (DE)  VL13.78,13.86,13.92,13.98,14.07,14.06,14.06,14.12,14.04,13.8,13.51,13.64,13.66,13.65,13.7,13.72,13.65,13.43,13.33,13.32,13.41,13.41,13.36,13.44,13.48,13.47,13.4,13.43,13.51,13.51,13.51,13.52,13.58,13.73,13.75,13.81,13.82,13.88,13.97,13.98,14.05,14.13,14.2,14.26,14.3,14.28,14.39,14.43,14.43,14.52,14.55,14.62,14.57,14.6,14.65,14.62,14.63,14.67,14.72,14.65,14.5,14.57,14.64,14.64,14.67,14.73,14.67,14.78,14.56,14.77,14.88,14.89,14.94,14.96,14.92,14.91,14.91,14.89,14.96,14.97,14.95,15,15.1,15.15,15.17,15.2,15.23,15.26,15.21,15.17,15.23,15.25,15.34,15.26,15.27,15.31,15.32,15.23,15.21,15.29,15.35,15.34,15.22,15.17,15.2,15.14,15.23,15.27,15.42,15.43,15.51,15.58,15.7,15.67,15.74,15.78,15.72,15.74,15.74,15.78,15.89,15.9,15.82,15.73,15.76,15.84,15.84,15.89,15.88,15.95,16.04,16.07,16.02,15.73,15.67,15.7,15.76,15.69,15.4,15.34,15.33,15.29,14.89,15.06,14.87,15.1,15.19,15.17,15.04,14.95,15.25,15.33,15.4,15.57,15.54,15.59,15.6,15.64,15.68,15.77,15.78,15.75,15.66,15.73,15.78,15.83,15.86,15.97,15.95,16,15.92,15.93,15.93,16.1,16.23,16.2,16.24,16.27,16.24,16.29,16.31,16.3,16.25,16.24,16.34,16.32,16.36,16.43,16.44,16.5,16.55,16.53,16.63,16.61,16.68,16.84,17.04,16.99,17.06,17.08,16.99,17.12,17.2,17.12,17.19,17.09,16.97,17.15,17.14,17.08,17.14,17.32,17.43,17.63,17.62,17.59,17.84,17.79,17.74,17.79,17.71,17.71,17.88,17.88,17.88,17.85,17.97,18.07,18.21,18.27,18.33,18.38,18.44,18.48,18.58,18.38,18.52,18.38,18.38,18.45,18.32,18.14,18.25,18.3,18.51,18.58,18.67,18.71,18.79,18.86,18.88,18.88,18.91,18.99,18.95,18.84,18.84,18.92,18.88,19.02,18.97,19.04,19.15,19.07,19.08,18.87,18.77,18.88,18.91,19.13,19.17,19.34,19.34,19.36,19.38,19.23,19.18,19.44,19.37,19.51,19.71,19.82,19.85,19.82,19.86,19.43,18.96,18.88,18.45,18.08,18.08,17.26,17.89,17.63,17.79,18.28,18.4,18,18.17,18.21,18.4,18.28,17.82,17.77,17.18,17.47,17.3,16.79,16.85,17.16,17.07,17.22,17.24,17.23,17.36,17.4,17.42,17.36,17.31,17.55,17.83,17.98,18.03,17.83,17.97,17.88,17.89,17.74,17.84,17.58,17.37,17.13,17,17.42,17.53,17.34,17.57,17.67,17.73,17.92,17.94,17.96,17.94,18.09,17.96,18.13,18,18.04,18.05,17.89,17.92,18.03,18.1,18.28,18.35,18.33,18.34,18.37,18.35,18.37,18.38,18.43,18.51,18.62,18.63,18.79,18.9,18.86,18.74,18.55,18.66,18.45,18.61,18.73,18.85,18.9,18.91,18.88,19,19.09,18.91,18.84,19.04,19.15,19.21,19.3,19.23,19.11,19.23,19.45,19.48,19.5,19.65,19.63,19.81,19.88,19.94,19.68,19.91,19.94,20.03,20.05,20.1,20.2,20.26,20.16,20.09,20.18,20.23,20.16,20.23,20.44,20.51,20.49,20.55,20.62,20.69,20.65,20.78,20.84,20.63,20.67,20.8,20.86,20.81,20.69,20.39,20.24,20.6,20.54,20.56,20.68,20.8,20.86,20.97,21.03,21.22,21.22,21.35,21.46,21.58,21.62,21.49,21.61,21.64,21.58,21.72,21.77,21.78,22.06,22.01,21.77,21.7,21.75,21.82,21.66,21.93,21.98,22.2,22.12,22.14,22.15,22.26,22.27,22.17,22.37,22.33,22.2,22.25,22.27,22.29,22.54,22.71,22.75,22.85,22.99,22.8,22.96,22.8,22.86,23.12,23.09,23.07,23.19,23.09,22.97,23.06,23.06,23.15,22.18,21.98,21.74,21.8,21.41,21.6,21.86,22.25,22.28,22.26,22.04,21.44,21.89,22.01,22.35,22.46,22.65,22.94,22.96,22.9,22.82,22.68,22.91,22.98,23.1,23.36,23.41,23.41,23.6,23.55,23.41,23.51,23.7,23.68,23.56,23.41,23.73,23.74,23.46,23.62,23.64,23.58,23.64,23.84,23.77,24.02,24.07,23.84,23.84,23.74,23.75,23.72,23.79,23.81,23.87,24.04,24.1,24.22,24.4,24.28,24.23,24.3,24.18,24.47,24.59,24.43,24.35,23.83,23.44,23.33,23.64,23.48,23.51,23.87,23.77,23.71,23.6,23.69,23.44,23.4,23.26,23.15,23.01,23.3,23.39,23.42,23.67,23.84,23.75,23.83,23.86,23.64,23.57,23.82,23.95,23.99,23.84,23.63,23.84,23.71,23.75,23.37,23.12,22.47,22.3,22.36,22.81,22.39,22.54,22.26,21.89,22.18,22.71,22.26,21.64,22.04,21.82,21.61,20.6,20.9,21.12,21.08,21.65,21.74,21.82,21.87,21.51,21.65,21.89,22.29,22.44,22.59,22.19,22.27,21.74,21.45,21.85,21.83,21.84,21.53,21.12,21.4,22.05,21.86,22.04,22.04,21.68,21.88,22.09,22.13,22.33,22.53,22.66,22.69,22.81,22.87,22.97,23.06,23.17,23.1,22.92,22.69,22.94,22.65,22.44,22.11,22.51,22.34,22.65,22.65,22.8,22.72,22.97,22.75,22.61,22.42,22.49,22.21,22.09,21.75,21.68,21.62,21.75,21.36,21.1,20.45,20.58,19.95,20.01,20.39,20.36,20.18,20.72,20.83,21.1,20.99,20.51,20.89,20.84,21.12,21.2,21.24,21.25,20.73,20.82,20.35,20.35,20.25,20.29,20.52,20.52,20.55,20.4,20.11,19.64,19.26,19.32,18.85,18.51,18.53,18.74,18.24,18.01,18.04,17.92,17.08,17.7,17.33,18.06,18.24,18,18.47,18.35,18.27,18.71,18.9,18.23,18.27,17.88,17.93,17.77,18.35,18.48,18.6,18.33,18.61,18.77,18.63,18.75,18.58,18.86,19.09,19.1,18.78,18.58,18.32,18.11,18.5,18.31,18.04,17.73,17.98,18.21,17.86,17.74,16.97,17.46,17.27,17.29,17.9,17.88,18.23,18.16,18.2,18.75,18.87,18.64,18.63,18.81,18.5,18.42,18.35,18.11,17.95,17.96,18.3,18.29,18.67,18.42,18.38,18.46,18.32,18.59,18.74,18.51,18.79,19.15,19.16,19.16,19.35,19.45,19.25,19.38,19.27,19.28,19.29,19.45,19.6,19.13,18.96,19.01,18.77,18.74,18.63,18.8,18.86,18.87,18.68,18.87,18.73,18.75,18.46,18.23,18.02,17.74,17.9,18,17.63,17.74,17.32,17.16,16.95,16.82,16.6,16.88,16.48,16.45,16.47,16.03,15.78,15.78,15.59,15.78,15.47,15.77,15.44,15.07,15.18,14.79,15.07,15.71,16,16.18,16.04,16.46,16.06,15.92,15.67,15.7,16.03,15.94,15.82,15.7,16.19,16.44,16.34,16.57,16.89,16.81,16.3,16.34,16.51,16.46,15.96,15.94,15.89,16.29,16.22,16.24,16.21,16.43,16.57,16.57,16.77,16.51,16.09,15.78,16.29,16.09,15.88,15.74,15.92,15.48,15.17,14.98,14.92,16,15.72,15.23,15.16,15.26,14.98,14.08,14.37,14.29,14.19,14.29,13.29,13.01,12.41,12.4,11.71,12.54,12.76,12.09,11.51,11.51,11.78,11.84,11.35,11.1,10.54,10.18,10.32,10.93,11.29,11.53,11.72,12.34,12.12,11.53,11.65,11.76,11.33,10.95,10.78,10.74,10.53,10.41,10.02,9.65,9.58,10.06,10.16,10.19,10.49,10.6,10.08,10.21,10.21,10.12,9.78,10.16,10.35,10.51,10.42,10.2,10.21,10.26,10.24,10.24,10.18,10.11,10.13,10.19,10.32,10.74,11.03,11.32,11.25,11.08,11.09,10.93,10.74,10.35,10.24,10.36,10.16,9.91,9.94,9.91,9.76,9.98,10.02,10.37,10.22,10.29,9.95,10.09,10.44,10.53,10.85,10.96,10.68,10.62,10.5,10.61,10.47,10.16,10.13,10.08,9.72,9.58,9.42,9.47,9.64,9.52,9.15,9.05,9.43,9.09,8.93,8.77,9.16,9.22,9.23,9.34,9.35,9.3,9.21,9.36,9.38,9.61,9.62,9.64,9.64,9.55,9.23,9.51,9.72,10.27,10.45,10.43,10.25,10.28,10.64,10.99,10.96,11.12,11.4,10.85,10.85,11.13,11.19,11.41,11.35,11.15,11.4,11.61,11.97,12.2,12.38,12.32,12.44,12.07,12.01,11.55,11.66,11.85,12.16,12.42,12.58,12.36,12.3,12.28,12.24,12.36,12.21,12.28,12.69,12.76,12.5,12.41,12.52,12.41,12.47,12.7,12.85,12.82,12.28,12.23,11.81,11.77,11.9,11.5,11.44,11.78,11.72,11.8,11.97,11.9,12.1,11.89,11.81,11.6,11.54,11.37,11.45,11.3,11.46,11.69,12.02,12.05,12.05,12.23,12.38,12.4,12.6,12.64,12.68,12.51,12.59,12.89,13.01,13.32,13.27,13.37,13.47,13.56,13.52,13.3,13.39,13.59,13.62,13.26,13.4,13.32,13.57,13.81,14.05,14.1,13.98,13.89,14.1,13.93,13.65,13.49,13.64,13.87,14.1,14.22,14.37,14.47,14.57,14.47,14.55,14.78,14.93,14.8,14.61,14.75,14.78,14.49,14.39,14.62,14.67,14.67,14.47,14.12,14.27,14.65,14.65,14.92,14.93,15.01,14.86,15.16,15.15,15.11,15.28,15.22,15.17,14.93,14.87,14.65,14.49,13.98,14.37,14.15,14.12,13.95,14.36,14.42,14.51,14.75,14.65,14.76,14.83,14.94,15.18,15.09,15.05,14.72,14.61,14.83,14.74,14.72,14.23,14.46,14.21,14.64,14.77,14.78,14.9,14.88,14.66,14.45,14.54,14.65,14.71,14.72,14.89,14.77,14.76,14.87,14.91,14.94,14.97,15.07,15.14,15.49,15.57,15.66,15.77,15.84,15.79,15.59,15.68,15.8,15.74,15.8,15.87,15.7,15.56,15.31,15.33,15.33,15.25,15.22,15.27,15.39,15.64,15.56,15.15,14.79,14.7,14.74,14.81,14.9,14.79,14.8,14.91,15.22,15.29,15.3,15.33,15.19,15.12,14.86,14.99,15.2,15.36,15.47,15.55,15.76,15.73,15.73,15.86,15.86,15.98,15.86,16.04,16.22,16.2,16.13,16.12,16.27,16.34,16.51,16.54,16.51,16.5,16.49,16.78,17.02,17,16.93,17.12,17.06,16.96,17.1,17.22,17.02,16.84,17.13,17.11,16.97,17.22,17.4,16.94,16.6,16.91,16.83,16.91,16.43,16.15,15.97,15.27,16.32,16.23,16.63,16.65,16.15,16.01,16.16,15.61,15.14,15.14,15.19,14.63,15.1,15.56,15.51,15.59,15.58,15.61,15.86,15.59,15.41,15.19,15.56,15.83,15.89,16.16,15.99,15.93,15.92,16.01,16.15,16.08,15.97,15.65,15.56,15.73,15.23,15.14,14.76,14.85,14.86,15.26,15.41,15.57,15.64,15.69,15.97,15.96,15.8,15.57,15.41,15.34,15.64,15.9,16.11,16.18,16.19,16.09,16.07,15.97,16.39,16.44,16.43,16.44,16.31,16.49,16.26,15.9,15.76,15.81,15.82,16.07,16.05,15.91,15.75,15.83,15.52,15.38,15.53,15.65,15.67,15.67,16.07,16.17,16.27,16.31,16.19,16.36,16.55,16.58,16.69,16.67,16.64,16.54,16.58,16.69,16.71,16.5,16.48,16.65,16.68,16.69,16.65,16.58,16.58,16.56,16.72,16.83,16.79,16.76,16.89,16.85,17.07,17.06,17.04,17.06,16.99,17.04,17.16,17.16,17.25,17.24,17.1,17.11,17.14,17.24,17.24,17.19,17.45,17.52,17.52,17.67,17.52,17.42,17.31,17.49,17.07,17.13,17.38,17.34,17.29,17.06,17.25,17.39,17.35,17.09,17.02,17.45,17.87,17.89,18,18.22,18.22,18.18,18.22,18.31,18.33,18.3,18.3,18.33,18.46,18.6,18.63,18.66,18.48,18.52,18.66,18.5,18.61,18.72,18.69,18.75,18.76,18.57,18.85,19.05,18.89,18.87,18.89,18.99,18.78,18.45,18.52,18.5,18.41,18.6,18.7,18.59,18.54,18.83,18.78,18.84,18.95,19.17,19.11,19.04,18.9,18.96,19.14,19.03,19.05,19.08,19.08,18.83,18.72,18.53,18.38,18.69,18.87,18.84,18.68,18.76,18.76,18.79,18.81,18.9,18.61,18.38,18.3,17.89,17.72,18.01,18.14,18.43,18.36,18.41,18.61,18.64,18.66,18.64,18.76,18.6,18.83,18.97,19,19.03,18.91,18.96,18.87,18.56,18.69,18.65,18.68,18.42,18.55,18.78,18.93,18.95,18.99,19.11,19.17,19.2,19.02,18.84,18.78,19,19.04,19.21,19.29,19.14,19.14,19.09,18.93,18.93,19.02,19.07,18.77,18.82,18.87,18.87,19.01,19.04,19.15,19.09,18.96,18.87,18.8,18.75,18.49,18.61,18.4,18.41,18.54,18.04,17.83,17.86,17.64,17.92,17.83,17.56,17.53,17.52,17.57,17.97,18.22,18.41,18.51,18.5,18.41,18.52,18.39,18,17.91,18.05,17.83,17.76,17.36,17.55,17.78,17.94,18.11,18.04,17.94,17.75,17.7,17.62,17.41,16.86,16.55,15.9,15.64,14.82,15.19,14.86,15.25,15.81,15.89,15.71,15.73,14.98,14.82,14.92,14.99,15.2,15.15,15.07,15.34,15.54,15.97,16.06,15.72,15.15,15,15.44,15.55,15.19,14.8,14.83,15.03,15.31,15.48,15.15,15.29,15.13,14.44,14.39,14.5,15.04,14.89,14.93,14.74,14.59,14.08,14.41,14.82,14.95,15.17,15.12,15.44,15.31,15.47,15.29,15.23,15.27,15.07,15.43,15.76,15.63,15.65,16.15,16.12,15.81,15.2,15.29,15.66,15.57,15.51,15.6,15.33,15.19,15.6,15.4,15.25,15.2,14.98,14.86,14.37,14.27,14.09,14.14,14.17,14.72,14.86,15.39,15.21,15.37,15.54,15.46,15.42,15.1,15.21,14.89,14.95,14.6,14.74,14.73,14.68,15.05,15,15.14,15.27,15.27,15.2,15.29,15.42,15.58,15.88,15.77,15.55,15.62,15.58,15.8,15.85,16,16.01,16.11,16.24,16.32,16.61,16.61,16.69,16.51,16.54,16.77,16.7,16.38,16.61,17.02,17.16,17.45,17.42,17.3,17.28,17.29,17.16,17.27,17.18,17.3,17.23,17.44,17.65,17.54,17.42,17.31,17.39,17.33,17.4,17.42,17.56,17.58,17.4,16.86,17.05,17.33,17.44,17.39,17.75,17.77,17.56,17.65,17.63,17.38,17.37,17.13,17.2,17.44,17.37,17.16,16.94,17.14,17.32,17.22,16.78,16.81,16.36,16.55,16.84,16.63,16.58,16.94,16.86,16.83,16.86,16.42,16.61,16.87,16.87,17.14,17.07,17.08,17.11,16.68,16.83,16.46,16.35,16.6,16.64,16.32,16.14,16.08,15.93,15.68,15.81,16.18,15.79,15.91,15.9,16.01,16.2,15.95,15.92,15.5,15.41,15.46,15.87,16.11,16.03,15.96,15.85,15.68,15.69,15.79,15.82,16.05,16.26,16.21,16.04,15.74,15.64,15.82,15.72,16.24,16.51,16.66,16.66,16.61,16.41,16.29,16.47,16.36,16.2,16.45,16.55,16.5,16.63,16.92,16.71,16.17,16.16,16.18,16.56,16.72,16.96,16.77,16.77,16.49,16.82,16.96,17.07,17.07,17.15,17.12,17.04,17.13,17.15,17.23,17.45,17.32,17.43,17.24,17.12,17.08,17.14,17,17.05,16.95,17.09,17.23,17.15,17.17,17.5,17.64,17.67,17.68,17.82,17.72,18.04,17.95,17.83,17.83,17.83,17.92,17.81,17.87,17.51,17.6,17.49,17.7,17.69,17.65,17.72,17.91,17.73,17.67,17.52,17.66,17.61,17.68,17.88,18.02,18.06,17.95,17.92,17.67,17.72,17.85,17.83,17.72,17.83,17.82,18.06,18.14,18.02,18.08,17.92,17.83,17.76,17.71,17.69,17.54,17.36,17.21,17.53,17.61,17.6,17.76,17.83,17.75,17.8,17.77,17.99,17.97,17.99,17.99,18.08,18.2,18.26,18.23,18.3,18.33,18.29,18.34,18.12,18.24,18.37,18.38,18.29,18.28,18.18,18.62,18.76,18.83,18.86,18.83,18.99,18.96,18.91,18.8,18.78,18.75,18.89,18.9,18.93,18.94,18.93,18.97,19,18.96,18.9,18.81,18.74,18.93,18.66,18.76,18.82,18.85,19.07,18.98,19.09,19.26,19.21,19.22,19.12,19.37,19.36,19.08,19.27,19.21,19.02,19.15,19.33,19.25,19.15,19.5,19.48,19.47,19.6,19.56,19.55,19.54,19.71,19.69,19.66,19.53,19.56,19.49,19.42,19.4,19.44,19.26,19.36,19.49,19.37,19.15,18.75,18.79,18.88,19.27,19.48,19.34,19.08,18.96,18.71,18.72,18.82,18.89,19.26,19.36,19.59,19.53,19.61,19.57,19.65,19.88,19.93,19.95,20.12,20.15,20.18,20.16,20.19,20.42,20.48,20.55,20.59,20.6,20.56,20.12,20.08,20.14,20.41,20.09,20.2,20.01,19.87,19.9,19.65,19.45,19.6,19.6,19.29,19.26,19.26,19.41,19.25,19.27,19.25,18.75,18.52,18.04,18.31,18.65,18.79,18.75,19,18.94,18.88,19.25,19.08,19.37,19.54,19.53,19.66,19.64,19.73,19.6,19.73,20.02,19.98,20.04,20,20.08,20.03,19.98,19.98,20.04,20.04,20.33,20.39,20.53,20.43,20.38,20.54,20.64,20.65,20.76,20.87,20.56,20.68,20.66,20.45,20.4,20.58,20.63,20.55,20.12,20.02,20.21,20.05,20.42,20.4,20.45,20.63,20.7,20.75,21.06,21.12,21.09,21.13,21.01,20.91,20.94,21.01,20.92,20.83,20.89,20.9,20.88,20.84,20.79,20.95,20.87,20.84,20.87,20.82,20.76,20.68,20.98,21.04,21.12,21.33,21.4,21.41,21.64,21.8,21.82,21.65,21.69,21.62,21.55,21.66,21.7,21.8,21.75,21.81,21.75,21.93,21.95,21.8,21.89,21.76,21.59,21.74,21.75,21.85,21.72,21.68,21.63,21.66,21.78,21.73,21.93,22.05,22.07,22.02,21.68,21.59,21.44,21.53,21.66,21.64,21.57,21.33,21.27,21.39,21.3,21.48,21.86,21.99,22.16,22.38,22.42,22.43,22.66,22.62,22.74,22.79,22.81,22.98,23.04,23.02,23.21,23.11,23.22,23.18,23.15,23.14,22.92,22.4,22.17,22.46,22.4,22.46,22.38,22.09,22.15,22.17,22.56,22.66,22.7,22.98,23.2,23.12,23.31,23.46,23.42,23.45,23.4,23.55,23.68,23.78,23.78,23.79,24.01,23.47,23.94,23.99,24.03,23.84,23.67,23.72,23.42,23.27,23.06,23.35,23.45,23.49,23.36,23.23,22.92,23.17,23.42,23.41,23.5,23.64,23.87,23.91,23.91,24.07,23.8,23.47,23.65,23.5,23.08,22.87,22.61,22.98,23.17,23.58,23.41,23.45,23.26,23.2,23.48,23.43,23.59,23.5,23.47,23.35,23.58,23.48,23.7,23.68,23.53,23.05,22.84,22.91,22.99,23.2,23.31,23.43,23.59,23.74,23.8,23.81,23.89,24.05,23.87,23.94,24.04,24.35,24.39,24.4,24.18,24.24,24.01,23.64,23.63,23.67,23.77,23.74,23.64,23.44,23.26,23.41,23.37,23.4,23.57,23.82,24.03,23.93,23.7,23.24,23.14,22.84,22.89,23.07,22.94,23.28,23.14,23.01,22.88,23.15,23.26,23.38,23.29,23.14,23.22,23.13,22.75,22.45,22.39,22.34,22.01,21.9,21.69,22.11,22.15,22.18,22.3,22.27,22.49,22.65,22.6,22.74,22.79,22.97,23.15,23.26,23.03,23.03,23.07,23.04,23.12,23.38,23.29,23.1,23,22.91,22.85,22.94,22.59,22.4,22.52,22.65,22.81,22.74,22.42,22.46,22.32,22.31,22.24,22.37,22.21,21.74,21.76,22.01,21.69,21.43,21.31,21.01,20.91,20.9,20.35,20.29,20.92,20.91,21.47,21.67,21.74,21.66,21.5,21.71,21.74,21.79,22.17,22.13,21.97,22.27,22.31,22.19,22.39,22.43,22.24,22.21,22.2,22.27,22.39,22.35,22.34,22.69,22.74,22.78,22.76,22.85,22.79,22.72,22.89,23.13,22.9,23.25,23.19,22.72,22.69,22.59,22.15,21.71,21.92,22.06,22.63,22.76,22.87,23.01,22.96,22.88,23,22.68,22.48,22.56,23,22.96,23.02,23.39,23.17,23.51,23.67,23.81,23.94,23.98,24.37,24.64,24.81,24.49,24.54,24.49,24.52,24.5,24.82,24.9,25.05,25.11,24.85,25.11,25.05,25.44,25.57,25.49,25.4,25.73,25.8,25.85,26.04,26.2,26.2,26.38,26.41,26.38,26.15,26.17,26.52,26.63,26.5,26.37,26.67,26.7,26.83,26.89,26.64,26.67,26.84,26.92,26.81,26.96,26.73,26.38,26.4,26.71,26.71,26.77,26.79,27.25,27.37,27.62,27.88,27.97,27.87,27.98,27.79,27.28,27.45,27.68,27.55,27.44,27.56,27.86,27.5,26.99,26.95,27.02,26.7,26.53,26.73,27.41,27.56,27.25,27.4,27.53,27.54,27.63,28.03,28.02,28.15,28.11,28,27.86,28.11,28.01,27.72,27.84,27.67,27.66,27.43,27.12,26.91,26.85,27.25,27.41,27.16,26.38,26.57,26.45,26.41,26.51,26.9,27.32,27.18,27.22,27.27,26.57,26.5,26.92,26.72,26.63,26.26,25.87,25.73,26.25,26.73,27.25,27.22,27.43,27.83,27.87,27.99,27.74,27.63,27.46,27.3,26.66,26.9,27.15,27.18,27.2,27.42,27.42,27.57,27.32,27.03,27.24,26.92,26.28,26.61,26.64,26.69,26.81,26.4,25.75,25.04,23.87,24.86,24.65,25.31,25.39,25.38,24.84,24.95,25.47,24.95,25.03,25.31,25.57,25.37,25.15,25,24.8,25.06,25.08,24.81,24.95,24.3,24.32,23.82,24.34,23.94,23.75,24.21,24.17,24.25,24.93,25.09,25.08,25.12,25.14,24.95,24.7,24.57,24.9,24.93,25.11,25.14,25.17,25.47,26,25.9,25.55,25.84,25.86,25.9,26.04,26.11,26.18,26.05,26.26,26.04,26.02,26.16,25.77,25.61,25.76,26.26,26.28,26.38,26.4,26.35,25.98,26.32,26.52,26.54,26.77,26.81,26.84,26.23,26.17,26.28,25.83,25.72,25.64,25.22,24.89,25.39,25.46,25.68,25.49,25.24,25.19,25.72,25.66,25.95,25.91,25.31,25.35,25.02,24.44,24.15,24.03,24.11,24.1,23.61,22.96,22.7,22.99,22.28,22.63,23.3,23.27,23.45,23.48,23.22,23.75,23.78,23.41,23.04,22.98,22.75,21.68,21.38,21.82,21.19,21.7,22.41,22.31,22.97,23.17,22.98,23.3,23.15,22.69,23.13,23.5,23.68,24.02,24.02,24,24.24,24.19,23.85,23.93,23.62,24.19,24.43,24.16,24.25,24.27,24.41,24.29,24.26,24.24,23.97,24.07,24.4,24.24,24.06,24.09,23.67,23.8,23.61,23.9,23.97,24.04,24.46,24.43,24.34,24.4,24.71,24.74,24.66,24.65,24.62,24.65,24.71,24.76,24.41,24.37,24.08,23.96,24.1,24.01,24.05,24.26,24.16,24.12,24.14,24.31,24.54,24.33,24.63,24.7,25.07,25.3,25.28,25.32,25.34,25.23,24.98,25.05,24.9,24.96,25.27,25.16,24.95,24.29,23.78,23.32,23.25,22.88,23.39,24.26,24.36,24.38,24.82,22.9,21.46,22.08,22.7,22.89,23.15,22.84,22.25,21.94,22.21,22.68,23.26,23.55,23.54,23.71,23.59,23.77,23.79,24.01,24,23.9,24.04,24.06,24.24,24.11,24.2,24.02,23.81,23.77,23.94,24.22,24.29,24.52,24.48,24.68,24.7,24.65,24.46,24.25,24.52,24.31,24.4,24.63,24.74,24.5,24.59,24.58,24.61,24.46,24.55,24.88,24.98,24.95,25.01,24.97,24.64,24.39,24.14,24.2,24.13,24.06,24.24,24.18,24.28,24.61,24.38,24.07,24.02,24.23,24.24,24.31,24.53,24.38,24.28,23.97,24.11,23.99,23.91,23.78,24.05,23.86,24.23,24.34,24.32,24.33,24.29,24.12,24.04,23.87,23.88,23.78,23.6,23.36,23.54,23.27,23.54,23.55,23.86,23.85,23.71,23.71,23.85,23.84,23.95,23.98,23.99,24.14,24.08,24.17,24.16,24.02,24.09,24.15,24.12,23.95,24.07,24.22,24.34,24.6,24.85,24.75,24.92,24.8,24.84,24.96,24.96,25.05,25.07,25.01,25.06,25.14,25.23,25.17,25.26,25.45,25.64,25.58,25.66,25.61,25.45,25.41,25.47,25.29,25.48,25.29,25.35,25.43,25.46,25.42,25.39,25.44,25.73,25.81,25.79,25.51,25.4,25.68,25.63,25.78,25.61,25.83,25.94,26.05,26.12,26.33,26.41,26.43,26.32,26.24,26.35,26.57,26.49,26.54,26.27,26.29,26.37,26.7,26.73,26.61,26.54,26.46,26.5,26.52,26.58,26.7,26.6,26.66,26.85,26.91,26.93,26.7,26.51,26.83,26.8,26.65,26.81,26.84,27.03,27.18,27.14,27.19,27.28,27.37,27.41,27.51,27.49,27.65,27.66,27.46,27.62,27.67,27.66,28.09,28.21,28.41,28.23,28.23,28.51,28.33,28.45,28.61,28.58,28.75,28.81,28.65,28.69,28.71,28.62,28.2,28.05,28.3,28.33,28.42,28.54,28.52,28.54,28.47,28.49,28.4,28.63,28.67,28.32,28.4,28.4,28.41,28.05,28.35,28.36,27.71,27.96,28.14,27.92,27.9,27.88,27.87,27.89,27.56,27.58,27.25,27.32,27.47,27.42,27.55,27.34,27.35,27.45,27.26,27.57,27.72,27.83,27.93,27.75,27.98,27.8,27.56,27.52,27.56,27.77,27.82,27.52,27.55,27.72,27.66,27.64,27.85,27.83,27.83,27.67,27.49,27.16,27.49,27.45,27.68,27.56,27.34,27.28,27.47,27.32,27.31,27.29,27.13,26.79,27.04,27.31,27.42,27.29,27.34,27.3,27.45,27.48,27.7,27.83,27.76,27.87,27.58,27.68,27.74,27.76,27.77,27.83,27.9,27.84,27.94,28.09,28.22,28.32,28.39,28.4,28.39,28.27,28.3,28.35,28.34,28.38,28.49,28.42,28.29,28.4,28.08,28.21,28.23,28.15,28.08,28.3,28.43,28.56,28.65,28.81,28.58,28.76,28.78,28.65,28.58,28.23,28.17,27.87,27.81,27.62,27.98,27.84,28.06,28.2,28.15,28.16,28.07,27.96,28.11,28.23,28.22,28.1,28.28,28.25,28.17,28.25,28.47,28.44,28.53,28.42,28.41,28.24,28.59,28.54,28.44,28.53,28.58,28.56,28.56,28.75,28.74,28.75,28.87,28.74,28.9,29.11,29.36,29.44,29.55,29.34,29.24,29.34,29.27,29.36,29.39,29.42,29.61,29.7,29.8,29.71,29.53,29.64,29.52,29.22,29.3,29.27,28.79,28.28,27.7,28.31,27.83,27.51,27.75,27.59,27.92,28.12,28.46,28.36,28.54,28.54,28.49,28.61,28.68,28.66,28.44,28.1,27.63,27.89,28.06,28.18,28.48,28.66,28.72,28.5,28.4,28.55,28.52,28.37,28.45,28.45,28.04,27.88,27.67,27.95,27.88,28.04,28.06,28.06,27.86,27.59,28.19,28.13,28.12,28.4,28.24,28.53,28.59,28.51,28.74,28.87,28.95,28.89,29.01,28.91,28.69,28.96,28.97,28.97,28.93,29.25,29.06,29.18,29.46,29.55,29.71,29.62,29.7,29.68,29.63,29.74,30,29.9,29.99,30.17,29.85,29.78,29.87,29.76,29.26,29.38,29.36,29.67,29.84,29.82,29.88,29.77,29.68,29.91,29.94,30.01,30.42,29.69,29.53,29.29,29.4,29.14,29.38,28.98,28.92,29.04,28.65,28.94,28.58,28.79,28.73,28.8,28.91,29.14,29.3,29.01,29.24,29.14,29.2,29.26,29.36,29.24,29.26,29.17,29.41,29.35,29.52,29.61,29.51,29.43,29.43,29.18,29.29,29.29,29.4,29.29,29.43,29.22,29.18,29.1,28.73,28.86,28.76,28.93,29.06,29.08,29.09,29.09,29.23,29.27,29.37,29.29,29.22,29.14,28.97,28.72,28.54,28.52,28.69,28.69,28.91,28.77,28.92,28.76,28.84,28.82,28.88,28.87,28.71,28.75,28.76,28.7,28.57,28.67,28.46,28.36,28.23,27.91,27.48,27.48,26.93,26.47,26.57,26.37,27.01,26.88,26.82,26.57,26.45,25.86,25.88,25.93,25.64,25.99,26.08,26.54,26.75,26.97,26.73,26.77,27.09,27.11,26.9,26.49,26.67,26.59,26.14,26.12,25.89,25.45,25.75,25.67,25.74,26.1,26.04,26.04,26.1,25.95,26.22,25.94,25.79,25.1,25.22,24.66,24.98,25.43,25.31,25.12,24.71,24.58,24.69,24.31,24.28,24.32,24.32,24.32,23.87,24.37,24.4,24.4,24.53,24.22,24.94,25.21,25.43,25.68,25.66,25.7,25.54,25.56,25.84,25.85,26.26,26.33,26.26,26.26,26.37,26.52,26.26,26.47,26.52,26.46,26.49,26.57,26.85,26.93,26.53,26.21,26.43,26.57,26.76,26.67,26.94,27.11,26.99,27.24,27.2,27.23,27.31,27.49,27.36,27.45,27.69,27.8,27.73,27.68,27.39,27.09,27.32,27.42,27.57,27.8,27.91,27.91,28.15,27.88,27.83,27.49,27.28,27.52,27.48,27.43,27.67,28.1,28.21,28.64,28.51,28.6,28.47,28.32,28.45,28.54,28.69,28.84,28.92,28.85,28.88,28.91
A0D8QZ
0.20 %
EUR
Ja
Physisch
430
28,91 €
SPDR® MSCI World Small Cap UCITS ETF 37.39,37.4,37.49,37.48,37.54,37.43,37.11,36.97,36.75,36.89,36.88,36.74,36.27,36.2,36.28,36.49,36.46,37.05,37.05,37.38,37.61,37.72,37.79,37.72,37.99,37.9,38.27,38.01,38.21,38.41,38.26,38.46,38.23,38.41,38.78,38.69,38.86,38.82,38.86,39.05,38.37,37.59,37.14,37.5,37.34,37.81,37.87,36.89,36.93,36.86,37.15,37.42,37.49,37.85,38.15,38.17,38.26,38.34,38.42,38.3,38.46,38.58,38.8,38.8,38.99,39.04,38.97,38.76,39.44,39.46,39.19,39.08,38.88,38.76,38.52,38.36,38.13,38.35,38.73,38.87,38.8,38.68,38.24,38.39,38.27,38.39,38.46,38.92,39.21,39.39,39.34,39.04,38.42,38.34,38.56,37.92,37.38,37.48,37.51,37.98,38.2,38.61,38.46,38.42,38.01,37.75,38.07,38.08,38.15,38.24,38.2,37.88,37.79,37.88,38.11,38.62,38.62,38.33,37.98,38,38.16,37.92,38.12,38.48,38.78,38.88,39.16,39.21,39.33,39.16,39.32,39.16,39.38,39.57,39.96,40.27,40.34,40.23,40.08,40.11,40.03,40.3,40.38,40.53,40.58,40.53,40.22,40.25,40.36,40.43,40.51,40.88,40.87,41.21,41.26,40.76,40.34,40.28,40.05,40.01,40.18,40.05,40.27,39.92,40.17,40.06,40.5,40.65,40.64,40.5,40.36,40.43,40.43,39.75,39.45,39.58,39.55,39.42,39.39,39.39,39.86,39.82,40.06,40.22,40.1,40.64,40.95,41.06,41.09,41.14,41.5,41.75,41.68,41.5,41.79,41.79,41.79,41.73,42.26,42.23,42.29,41.8,41.91,42.01,41.63,41.43,41.45,41.89,41.74,41.81,41.26,40.97,41.33,40.98,41.26,41.19,41.03,40.59,40.33,40.96,40.51,39.99,40.05,39.51,38.96,38.37,38.8,38.24,38.53,38.93,39.21,40.14,40.17,40.53,40.55,40.42,40.94,41.34,41.43,42.23,42.13,41.86,42.13,42.49,42.26,42.55,42.39,42.64,42.3,42.18,42.26,42.28,42.02,42.24,42.97,43.08,43.01,42.99,43.06,42.69,42.17,42.64,43.19,42.83,43.25,42.82,42.81,41.93,42.15,41.45,41.04,40.86,42.09,42.87,43.38,43.53,43.74,43.81,44.27,44.09,44.09,44.28,43.89,43.54,43.87,44.7,44.34,44.2,44.45,44.2,44.42,45.05,45.1,45.17,45.01,46.57,47.13,47.29,46.75,46.65,46.53,46.37,46.51,46.68,47.21,47.12,47.59,47.3,47.52,47.41,47.76,48.14,48.44,48.14,48.44,48.65,48.79,49.03,49.05,49.11,49.73,49.73,49.92,49.7,49.9,50.26,50.53,50.57,50.54,51.52,51.72,52.11,52.09,51.94,51.17,52.03,52.02,51.49,51.63,50.8,50.79,50.86,51.61,51.82,51.61,51.48,52,52.43,52.97,53.48,53.49,53.34,53.35,53.02,52.18,52.73,52.85,52.98,52.75,52.56,52.37,52.02,51.1,50.02,50.17,50.59,49.99,49.38,49.85,50.6,50.97,50.64,50.3,50.4,50.39,51.16,51.78,52.03,52.06,52.36,52.5,52.31,52.53,52.16,51.83,52.16,51.42,51.22,51.04,51.27,50.3,50.26,50.73,51.17,50.93,50.5,50.85,50.38,50.7,50.77,51.22,52.1,51.54,51.5,51.53,50.2,50.72,51.37,51.01,50.79,50.65,50.69,49.73,50,50.23,51.32,51.56,51.64,52.29,52.28,52.2,51.6,51.54,51.06,50.62,49.59,50.03,50.81,50.99,51.08,51.06,51.32,51.3,50.85,50.45,50.82,50.34,49.67,49.65,50.09,50.49,50.53,49.58,48.18,46.61,44.14,44.33,45.78,46.99,47.68,47.38,45.87,46.51,47.13,46.49,46.37,46.93,46.88,46.56,46.55,46.49,46.97,47.35,46.95,46.92,47.28,46.77,46.41,46.24,46.15,45.1,44.54,45.59,45.64,46.12,47.11,46.82,47.34,47.39,47.37,47.35,46.73,46.14,47.2,47.27,47.36,47.28,47.03,48.12,48.86,48.57,48.26,49.48,48.85,48.89,49.3,49.57,49.86,49.8,50.45,50,50.11,49.96,49,48.89,49.59,49.95,50.29,50.23,50.75,50.79,50.84,51.14,51.39,51.49,51.52,51.62,51.3,49.43,49.84,49.6,48.94,48.11,48.4,47.49,47.11,47.71,48.57,48.4,47.9,47.83,47.95,48.74,48.6,48.67,48.69,49.1,48.83,48.81,49.18,48.08,48.36,47.58,45.93,45.43,45.41,45.37,44.55,44.63,43.75,43.49,43.29,42.94,42.99,44.47,43.76,44.33,44.01,43.86,45.26,45.18,44.29,43.8,43.69,42.99,41.99,41.21,41.15,40.7,41.24,42.03,42.72,43.58,43.78,43.61,44.54,44.22,44.33,44.78,45.32,45.52,46.23,46.75,46.94,47.13,47.37,46.64,46.76,45.88,46.88,47.09,46.62,46.39,46.86,47.26,47.27,47.38,46.9,46.88,46.64,46.47,47.11,47.36,47.2,46.9,46.8,46.26,46.58,46.43,48.2,46.67,47.05,48.23,48.31,48.26,48.3,48.5,48.72,48.57,48.96,48.63,48.77,48.82,48.49,48.03,47.83,47.32,47,47.26,47.42,47.43,47.92,47.49,47.53,47.39,47.59,47.58,47.91,47.61,48.07,48.18,49.05,49.32,49.22,49.78,49.61,49.85,49.73,50.06,49.32,49.68,49.98,50.04,50.16,49.56,48.67,48.49,48.47,48,48.36,49.14,49.37,48.91,49.65,48.05,47.01,47.57,48.41,49.12,49.31,49.29,48.92,48.72,49.02,49.76,50.32,50.82,50.67,50.74,51.01,50.94,51.01,51.3,51.13,51.47,51.37,51.63,51.34,51.41,51.51,51.35,50.69,50.93,51.2,51.7,51.8,51.85,51.49,51.9,51.92,52.08,51.33,51.05,51.2,51.18,51.3,51.67,51.5,51.38,51.73,51.73,51.8,51.55,51.56,52.15,52.29,52.21,52.48,52.26,51.1,51.21,50.62,50.4,50.78,51.06,51.28,51.22,51.73,52.36,51.94,51.5,51.66,51.97,51.72,51.83,51.88,51.61,51.76,51.94,51.35,51.91,51.62,51.71,51.36,51.69,51.38,51.96,52.23,52.27,52.37,52.55,52.16,51.84,51.37,50.96,51.13,50.49,49.85,49.8,49.55,50.6,50.83,51.77,52.3,52.67,53.52,53.86,53.92,54.59,54.69,54.76,55.13,55.62,55.59,55.67,55.11,54.96,55.23,54.73,54.72,54.78,55.43,55.73,56.93,57.26,56.52,56.79,56.93,57.13,56.98,57.5,57.73,57.42,57.05,57.15,57.11,57.07,57.24,56.61,56.84,57.53,57.57,58,57.49,57.68,57.06,57.57,57.27,57.2,57.3,57.39,56.65,57.18,56.55,56.6,56.29,57.01,57.36,57.54,57.36,56.82,56.62,56.84,56.88,57.27,57.14,57.37,57.56,58.04,58.49,58.9,59.09,59.22,58.92,59.14,59.21,59.89,59.64,59.37,59.33,59.51,59.19,59.97,59.68,59,59.04,58.79,58.62,58.27,58.1,58.44,58.36,58.25,58.48,58.78,58.67,57.49,57.42,57.7,57.7,57.35,58.03,58.37,58.95,59.11,58.67,58.61,58.34,58.72,59.03,59.13,59.33,58.61,58.57,58.88,58.7,58.35,58.57,58.98,58.8,58.77,58.82,59.08,59.34,58.86,58.97,58.84,58.79,58.22,58.51,58.85,59,59.31,59.04,58.55,58.61,58.18,57.05,57.23,57.16,57.38,57.77,57.54,57.7,57.79,58.04,57.64,57.34,58.14,58.14,58.06,57.86,57.92,58.46,58.45,58.29,58.65,58.61,58.31,58.23,58.86,58.38,58.05,58.29,58.37,58.51,57.35,57.66,57.08,57.16,57.56,57.52,57.47,56.66,56.94,56.93,56.62,57.36,57.6,57.61,57.72,57.36,57.91,57.53,57.2,57.34,57.6,57.04,57.23,56.83,56.48,56.73,56.25,55.99,56.53,56.54,56.61,56.24,55.63,55.32,55.98,55.81,55.83,55.68,55.38,55.16,55.74,55.49,55.56,55.16,55.06,54.99,55.51,55.93,56.47,56.21,55.82,55.9,55.58,55.6,56.36,56.51,56.88,56.68,56.75,56.87,56.84,57.59,56.98,57.21,57.63,57.83,58.4,58.58,59,59.33,59.39,59.3,59.55,59.39,59.25,59.18,58.97,59.19,59.38,59.53,59.36,59.4,59.06,59.45,59.35,59.39,58.91,59.94,60.3,60,60.33,60.4,60.29,60.55,60.65,60.38,60.47,59.81,59.74,59.47,58.76,58.44,59.16,59.28,59.8,60.26,60.01,59.93,59.64,59.53,60.17,60.25,60.3,60.02,60.14,59.98,59.74,60.22,60.41,60.45,60.51,60.21,60.25,60.7,61.28,60.75,60.7,61.02,60.95,61.05,61.13,61.04,61.03,60.63,61.07,60.75,61.16,61.2,61.64,62.03,62.27,62.06,62.14,61.61,61.55,61.16,61.83,61.31,61.9,62.04,62.13,61.77,61.85,61.82,61.61,60.88,60.76,60.46,59.62,58.34,57.8,58.56,57.35,57.37,57.65,57.56,57.85,58.32,59.08,59.14,59.17,59.39,59.09,59.79,59.95,59.82,59.39,58.49,58.58,58.84,59.14,59.32,59.94,60.51,60.61,60.18,60.04,60.26,60.34,59.72,60.1,59.81,59.06,58,58.24,58.15,58.4,58.88,58.82,58.94,58.58,58.78,59.45,58.64,58.61,59.21,59.2,59.59,59.47,59.66,60.09,60.39,60.38,60.1,60.46,60.04,60.12,60.7,60.54,60.54,60.95,61.31,61.02,61.54,62.14,62.61,63.03,62.92,62.98,63.12,63.37,63.63,64.01,63.99,64.25,64.11,64.38,64.32,64.53,64.56,64.63,64.51,64.19,64.49,64.92,64.92,65.07,64.97,65.07,65.28,65.56,65.05,66.47,65.73,65.7,65.56,66,65.39,65.23,64.15,64.6,64.45,64.4,63.92,63.96,64.08,64.04,64.19,64.42,64.9,64.98,64.73,64.95,64.79,64.62,65.14,65.3,65.26,64.86,64.97,64.85,64.73,65.58,64.94,64.43,64.74,64.89,65.41,65.38,65.61,65.53,65.43,66.02,66.09,65.65,66.4,65.66,65.84,65.71,65.66,65.77,65.98,66.05,65.87,65.96,65.99,66.05,66.16,66.49,66.35,66.16,65.67,65.4,65.43,65.46,65.5,65.44,65.12,65.73,65.24,65.5,65.45,65.34,65.31,65.2,65.28,65.04,65.4,65.54,65.41,65.13,65.72,64.75,64.08,63.95,63.48,62.12,60.65,60.98,60.93,62.18,62.51,61.96,61.02,61.11,60.21,59.23,59.63,58.84,58.91,59.84,60.62,61.16,61.48,61.21,61.29,62.19,62.48,61.87,61.34,60.66,60.3,60.56,60.17,59.25,58.7,59.08,59.11,59.39,59.95,59.79,60.34,60.43,60.95,61.43,59.71,59.46,58.82,58.19,57.54,57.62,58.12,57.69,57.15,55.98,55.67,55.11,53.81,53.28,52.52,52.68,52.92,53.88,54.28,54.48,54.65,55.31,54.46,55.81,56.78,57.46,58.12,58.31,58.36,58.02,58.31,58.6,58.9,59.56,59.61,58.97,58.86,59.2,59.9,59.47,59.62,59.89,60.18,60.25,60.88,61.2,61.33,60.87,60.72,61.24,61.83,62.17,62.25,62.89,62.92,62.9,63.1,62.95,63.36,63.42,63.17,63.16,62.91,63.34,63.49,63.35,62.64,62.54,62.15,62.93,62.91,62.98,62.94,63.08,63.34,63.22,62.81,63.26,62.39,61.99,62.84,62.83,63.1,63.44,64.24,64.32,64.6,64.68,64.97,64.77,64.23,64.81,64.68,64.78,64.89,64.98,64.58,64.75,64.68
A1W56P
0.45 %
USD
Nein
Physisch
343
64,77 €
iShares MSCI EM Small Cap UCITS ETF USD (Dist) 20.33,20.18,20.23,20.47,20.69,20.55,20.82,21.22,21.33,20.6,20.74,20.84,21.48,21.92,22.05,22.51,22.88,22.22,22.51,23.03,23.7,23.86,24.36,24.57,24.32,25.44,26.06,26.15,26.5,26.34,26.32,26.46,26.72,26.79,27,27,26.16,26.6,27.81,27.73,28.61,29.42,29.42,29.62,29.71,29.99,29.78,29.98,29.56,30.33,30.57,31.05,31.08,30.64,30.85,30.72,31.24,31.6,31.76,31.25,32.1,31.78,32.02,31.92,32.61,32.32,31.53,32.08,32,32.39,32.08,31.87,31.36,31.21,31.37,31.32,30.27,31,31.27,31.43,31.38,31.48,31.67,32.05,32.16,31.98,32.29,31.87,31.6,31.68,30.86,31.46,32.06,32.26,32.68,33.24,33.52,33.52,34.1,34.16,34.7,35.41,35.29,35.37,35.36,35.57,35.55,35.15,35.37,35.83,36.12,35.86,35.52,36.03,36.14,35.03,34.94,34.68,35.29,35.4,36.18,36.1,36.14,35.49,35.74,35.49,35.48,35.31,35.91,36.27,36.59,36.46,36.27,36.28,36.73,36.27,36.58,37.14,37.32,37.61,37.45,37.36,37.39,37.37,37.53,37.38,37.8,37.71,37.89,37.39,37.58,38.06,38.35,38.48,38.73,38.89,38.88,39.18,38.98,39.03,39.28,39.24,39.12,38.86,39.18,38.81,38.92,38.1,37.65,37.83,37.48,37.39,37.93,37.96,38.36,38.66,38.65,39.02,39.19,39.15,39.48,39.52,39.41,39.23,39.25,39.35,39.33,39.16,39.05,38.16,38.67,39.24,39.69,39.92,40.48,40.58,40.85,40.48,40.47,41.12,41.26,41.45,41.33,41.26,41.14,41.21,41.57,41.66,41.9,42.1,42.65,42.65,43.01,43.24,42.41,44.3,44.56,44.6,44.55,44.67,44.6,44.18,44.61,45.05,45.04,45.36,45.39,44.92,43.91,43.49,42.4,42.03,42.86,42.91,42.78,42.76,43.42,43.17,41.88,41.68,41.98,42.31,43.01,43.3,43.46,43.62,44.13,44.53,43.68,44.13,44.35,44.11,43.68,43.88,44.69,44.96,45.03,45.41,45.61,46.16,46.12,46.25,46.01,45.88,45.83,45.75,46.59,47.02,47.33,47.18,47.74,48.37,48.37,48.05,48.23,48.6,48.34,48.57,48.87,49.25,49.99,50.19,49.86,49.67,49.47,49.01,49.43,49.99,49.75,48.64,49.41,49.99,50.32,50.03,50.36,50.82,50,49.93,49.81,49.4,51.08,49.73,49.15,47.62,49.58,49.78,49.84,50.74,51.19,49.7,50.71,48.52,46.43,46.12,46.88,44.79,46.2,47.06,47.91,47.47,48.06,47.51,48.68,49.17,48.22,48.04,47.86,47.93,48.43,48.79,48.69,49.44,49.16,49.42,50.8,50.7,49.8,49.72,49.07,49.71,48.89,48.74,47.43,47.23,47.38,47.64,47.62,48,48.68,48.97,48.44,48.8,47.98,47.7,47.48,48.01,48.91,48.7,49.11,49.01,49.14,49.19,49.14,49.46,49.71,49.38,49.72,49.63,49.47,49.98,49.54,50.01,49.93,50.77,50.73,50.95,51.32,51.66,51.96,52.28,51.84,51.04,50.96,50.89,51.69,50.93,51.59,51.97,52.07,52.44,52.83,52.79,53.45,53.46,53.39,53.03,53.05,52.61,53.38,53.77,52.95,52.61,52.79,52.73,53.3,52.85,52.97,53.25,53.12,53.54,53.23,53.55,53.62,53.54,53.92,53.66,54.41,54.3,54.57,54.33,54.71,54.08,54.47,54.4,55.02,55.38,54.93,54.39,54.73,55.22,54.94,54.82,55.15,55.97,56.65,57.11,56.94,57.56,56.12,55.98,55.65,54.91,55.43,55.42,56,55.77,55.9,56.37,55.72,56.53,57.43,57.42,57.49,56.74,57.55,57.89,57.61,57.59,57.56,57.15,57.56,57.89,57.57,57.94,57.82,58.46,58.4,58.56,58.57,58.69,57.67,57.84,57.74,58.86,59.34,60.13,60.12,59.68,59.69,59.67,58.8,58.63,58.77,58.31,58.21,57.38,56.41,56.08,55.87,55.89,55.79,55.61,54.87,54.66,55.05,55.59,55.7,55.81,55.8,54.88,54.55,54.24,54.88,54.85,54.71,54.57,54.97,54.85,53.67,52.77,51.62,52.28,52.09,52.49,51.8,52.17,52.42,52.17,52.72,53.08,53.06,52.18,51.47,50.12,50.72,49.73,50.03,50.6,51.15,51.48,51.8,52.26,52.31,52.38,52.88,53.18,53.55,53.95,54.34,53.95,54.42,53.92,53.97,53.03,53.54,53.42,53.78,53.84,53.5,53.53,54,53.79,53.47,53.12,53.26,52.84,52.7,53.41,53.98,53.65,54.16,54.64,53.99,54.44,53.86,53.19,53.53,52.93,53.29,52.49,52.5,52.13,52.55,52.34,52.32,52.97,53.29,52.24,51.94,51.96,51.88,51.76,51.68,51.85,51.24,51.48,52.43,51.46,51.23,50.57,50.78,51,50.73,51.38,50.68,50.89,50.84,51.46,51.65,51.99,52.38,52.68,52.91,53.13,53.1,52.34,51.96,52.19,52.48,52.36,52.34,52.4,52.06,52.81,52.59,52.49,53.01,53.21,52.62,53.4,53.14,51.58,51.4,48.69,46.57,44.82,46.64,46.71,46.96,47.04,47.76,47.78,47.32,45.48,44.86,45.28,45.06,44.87,44.3,46.19,47.01,47.43,47.26,46.63,46.34,46.85,47.43,47.74,46.08,45.94,45.06,44.91,45.86,45.09,44.71,44.86,42.93,41.89,40.24,41.62,41.49,41.58,41.93,41.27,40.15,40.22,40.76,41.71,41.36,42.05,42.17,43.01,42.71,43.7,42.81,43.19,42.05,42.12,42.95,43.06,43.18,43.73,44.29,44.66,44.47,44.43,43.72,44.61,44.77,44.61,45.48,43.84,44.08,44.82,44.86,44.72,44.78,43.92,42.97,42.61,42.13,42.26,42.23,42.68,43.2,43.12,44.02,44.35,44.48,43.87,44.12,43.88,43.27,43.73,43.9,43.63,43.16,43.31,42.37,42.69,43.51,43.43,43.93,43.11,43.37,43.53,44.05,44.21,44.57,44.72,44.57,45.29,45.58,45.54,45.97,45.92,46.48,46.28,46.26,46.55,47.03,46.58,46.39,46.86,46.6,46.71,47.56,47.82,48.75,48.96,48.94,48.44,49.15,49.33,49.41,49.91,49.67,50.42,49.54,50.13,50.2,50.12,50.24,49.69,49.43,49.14,49.34,50.4,50.41,51.13,50.68,49.99,49.76,50.11,51.02,50.28,51.05,51.27,51.01,50.55,50.24,49.86,49.86,49.61,49.24,49,49.44,49.16,48.39,48.55,48.85,49.16,48.07,49,47.79,48.08,48.36,49.13,48.6,48.55,48.69,48.51,48.18,47.86,47.61,47.64,47.94,47.61,47.97,48.19,48.72,48.66,48.88,47.74,48.06,48,47.68,47.07,47.08,46.05,46.17,44.9,45.12,46.12,45.49,45.74,45.9,46.11,46.89,46.65,46.57,45.75,45.67,45.53,45.44,46.27,46.07,46.12,45.57,45.83,46.55,46.4,46.26,46.51,46.01,45.95,45.91,46.2,46.11,46.45,46.85,47.41,47.88,48.43,48.59,48.12,48.41,48.32,47.83,47.98,47.83,47.92,47.66,48.01,48.31,47.49,47.59,47.06,47.05,47.58,47.96,47.99,48.57,48.59,48.01,48.36,48.37,48.57,49.28,49.31,49.02,49.12,49.11,49.11,49.15,49.08,49.45,48.64,49.01,49.08,48.79,48.89,48.54,48.37,48.77,48.86,48.54,48.73,48.6,48.99,48.81,48.87,48.6,48.92,48.88,49.11,49.42,49.28,49.49,49.6,49.78,49.34,49.28,49.78,49.79,49.66,49.49,49.11,49.17,48.89,49.12,49.06,48.79,48.93,48.79,48.51,48.8,48.83,48.74,48.67,48.76,49.19,48.93,48.26,47.96,48.07,48.26,48.63,49.11,49.27,49.62,50.03,49.8,50.1,49.99,49.52,49.28,48.94,48.73,48.92,48.8,48.22,48.4,48.36,48.44,48.67,48.36,48.7,48.76,48.52,48.59,48.92,49.44,49.61,49.61,49.24,49.4,49.59,49.42,49.27,49.13,49.4,49.36,49.25,49.39,49.17,49.57,49.71,50.49,51.37,51.42,51.67,51.7,52.21,51.34,51.1,51.23,51.18,50.98,50.37,51.03,51,51.04,51,50.75,50.26,49.78,49.89,49.62,49.24,49.42,50.04,49.63,49.89,50.18,50.33,50.15,49.93,50.25,50.81,51.02,51.03,51.2,51.85,51.54,51.68,52.1,51.72,51.65,52.41,52.79,52.31,52.74,53.44,52.9,53.55,53.39,53,53,52.94,52.43,52.28,52.69,52.47,52.72,52.02,52.9,53.11,53.6,53.59,53.69,53.22,53.18,52.63,52.34,51.48,51.54,52.2,52.56,52.38,52.08,51.69,52.32,52.2,52.63,52.79,52.97,53.31,53.48,53.27,53.21,53.25,53.23,53.74,53.65,54.63,54.73,55.3,55.18,55,55.29,55.54,55.49,55.74,55.69,55.84,56.14,54.77,54.82,55.6,55.14,54.4,54.32,53.3,53.23,52.68,51.58,51.54,51.35,50.25,50.18,49.43,49.77,49.77,49.65,49.95,48.6,48.45,47.13,46.99,47.83,48.48,49.01,49.06,49.3,48.19,48.92,49.08,48.19,48.79,47.34,48.55,48.87,49.43,49.36,49.65,49.74,49.45,49.56,49.94,50.05,49.43,49.29,49,49.06,48.51,49.06,48.94,49.3,48.95,48.56,48.78,49.08,49.24,49.54,49.59,48.91,48.93,48.33,47.17,47.19,46.62,46.95,45.77,45.57,46.58,46.86,47.5,47.74,47.71,48.15,48.13,48.33,48.66,48.68,49.06,48.86,49.2,49.13,48.64,49.38,49.11,49.27,49.27,49.12,49.19,49.11,48.82,48.93,48.96,49.08,49.52,49.32,49.44,49.49,49.71,49.99,49.74,50.2,50.23,49.81,50.08,50.17,49.95,49.73,49.75,49.65,49.73,49.77,49.88,50.11,50.15,49.91,49.8,49.59,49.72,49.29,48.7,48.4,47.83,48.5,48.67,49,48.83,49.2,48.47,48.34,48.6,48.2,48.41,48.43,48.86,48.98,48.5,48.44,48.09,47.97,47.95,47.91,47.49,47.25,47.35,47.13,46.95,46.9,46.59,46.49,46.44,46.71,46.71,46.88,47.28,47.37,47.62,47.24,47.35,47.78,47.51,47.54,47.88,47.71,48.1,48.08,48.36,48.24,48.19,48.18,47.42,46.79,45.92,46.22,46.38,46.66,46.97,46.61,46.39,46.22,46.47,46.69,46.81,47.08,47.58,47.06,47.23,47.44,47.11,47.26,47,47.29,47.24,47.13,47.45,47.55,47.35,47.3,47.5,47.89,48.04,47.87,47.57,47.82,47.16,47.34,46.87,46.95,47.33,47.78,47.41,47.41,47.22,47.24,47.69,47.7,47.93,48.28,48.66,49.13,49.17,49.37,48.91,48.85,48.94,48.99,48.67,48.62,48.45,48.69,48.95,49.04,48.85,48.76,48.25,48.1,48.5,48.15,48.2,48.49,48.29,48.31,48.5,48.66,48.78,49.23,49.41,49.29,49.29,49.46,49.34,49.47,50.12,50.43,50.26,50.59,50.61,50.36,50.39,50.27,50.39,50.44,50.83,51.28,51.54,51.68,51.73,51.54,51.22,51.19,50.93,51.13,51.02,50.74,50.94,50.39,50.71,50.66,50.77,50.96,51.32,51.67,51.9,51.84,51.7,51.44,51.68,51.33,51.6,51.86,51.98,51.96,51.9,52.03,52.51,52.72,52.78,52.94,52.75,52.49,52.53,52.3,51.95,52.3,52.46,52.01,51.86,51.52,52.08,52.26,52.6,52.74,52.64,52.8,53.38,53.46,53.29,53.76,54.31,54.47,54.4,54.63,54.79,54.76,54.93,55.95,55.93,56.4,55.68,55.57,55.34,54.85,54.74,54.35,55.17,54.57,55.32,54.75,54.57,54.95,54.69,54.77,53.94,54.24,54.07,53.8,54.53,54.15,54.11,53.48,53.94,53.54,52.38,52.71,51.56,51.12,51.52,51.73,52.21,52.87,52.75,52.55,51.94,52.36,53.3,53.25,53.79,53.82,53.43,53.52,53.49,53.07,53.43,53.26,53.47,53.26,53.03,53.06,52.77,52.82,52.76,53.72,53.69,53.27,53.28,53.46,53.22,52.4,53.01,53.46,53.17,53.51,52.77,51.99,51.79,51.6,51.14,50.63,49.82,50.48,50.5,50.99,51.33,51.33,51.4,51.98,52.03,52.64,53.02,53.04,53.04,53.33,54.01,54.13,54.15,54.48,54.4,55.16,55.32,54.94,55.33,55.42,57.04,57.99,57.69,57.32,57.93,57.17,57.18,56.75,56.53,57.37,56.62,57.24,56.66,56.62,56.67,56.33,57.12,57.26,56.84,57.24,57.69,57.58,57.44,57.77,57.87,58.77,58.97,59.02,58.94,59.18,59.48,60.41,59.85,59.97,60.54,60.54,60.95,60.4,60.47,59.2,60.69,60.23,59.7,60.15,59.93,59.74,59.68,60.6,61.32,61.69,61.95,63.03,64.36,65.47,66.22,67.03,66.26,65.82,66.07,65.66,65.44,65.61,66.22,65.7,65.42,66.08,65.62,64.9,64.14,64.02,64,62.52,62.09,63.07,63.58,62.85,62.47,62.86,63.05,64.11,65.34,65.56,65.26,65.96,66.58,66.29,65.63,65.51,66.19,64.27,63.35,63.17,63.35,61.71,60.96,61.26,61.69,61.74,61.12,60.99,60.92,61.51,61.56,62.17,63.33,62.98,62.64,62.3,60.26,61.48,62.38,61.87,61.08,59.63,58.42,56.23,58.12,58.7,60.41,60.39,60.37,61.07,61.56,61.47,60.65,60.34,59.83,59.25,56.73,56.75,57.53,57.46,57.4,56.94,57.54,57.8,57.6,57.58,57.56,56.48,54.61,55.04,55.42,55,54.5,53.29,51.99,49.88,45.86,46.96,48.42,50.12,51.01,50.5,49.57,49.74,50.41,49.39,48.94,49.22,50.6,50.16,50.31,50.35,50.4,51.06,50.67,51.92,52.04,52.07,50.92,50.74,50.76,49.59,49.89,50.68,51.02,51.22,52.16,52.02,52.78,52.33,53.33,53.12,52.56,52.11,53.48,53.69,53.87,53.81,53.51,54.46,55.35,55.24,55.11,55.62,54.68,54.52,54.41,55.18,56.11,55.81,56.24,55.18,54.68,54.58,54.37,54.13,54.1,54.97,54.52,55.15,55.99,55.96,55.93,56,56.1,55.73,55.32,55.5,55.57,53.88,53.93,54.08,52.91,52.02,51.93,50.74,50.38,51.2,52.02,52.89,52.68,52.75,52.63,53.09,52.88,53.14,53.17,53.39,53.41,53.89,53.89,52.68,53.15,52.78,50.74,51.08,50.15,49.85,49.98,48.82,47.76,47.7,48.23,47.15,46.94,48.1,48.34,47.79,47.76,47.8,49.17,49.01,48.72,47.36,47.54,47.79,47.03,46.28,46.8,45.77,45.33,46.55,46.94,46.93,47.58,47.54,48.46,48.3,48.05,47.81,48.42,48.7,49.37,50.23,50.35,50.68,50.84,50.64,50.68,50.04,50.54,50.9,50.29,49.85,50.38,51.08,51.37,51.5,51.42,51.07,50.72,50.53,50.38,51.16,51.23,50.9,51.43,50.68,50.6,50.78,50.93,51.16,51.42,52.35,52.45,52.4,52.29,52.71,52.8,52.86,52.75,52.37,52.26,52.09,52.07,51.63,50.85,50.21,50.54,50.27,49.94,50.18,50.12,50.26,50.11,49.92,50.16,50.2,49.66,49.81,50.06,50.28,50.55,50.62,51.21,51.15,50.99,51.27,50.61,50.99,51.73,51.81,51.89,51.87,50.77,50.9,50.87,50.32,50.64,51.01,51.61,51.38,51.51,50.67,51,51.37,52.07,52.68,52.8,53.09,53.12,52.45,53.02,53.01,53.71,53.99,54,53.89,54.25,53.99,54.23,54.35,54.42,54.85,54.63,54.73,54.46,54.52,54.15,54.63,54.18,54.15,54.59,55.29,55.64,55.78,55.67,55.95,55.83,56.34,55.63,55.05,55.24,54.96,54.51,54.71,54.6,54.62,55.31,55.72,55.35,55.25,54.9,55.45,55.94,56.02,56.27,56.2,55.7,54.45,54.3,54.29,54.48,54.62,55.43,55.61,55.78,56.37,56.25,55.5,56.1,56.09,56.02,55.59,56.23,56.43,56.45,56.75,56.11,56.97,56.38,56.42,55.54,56.25,55.74,56.6,56.83,57.05,57.15,57.49,57.34,56.93,56.86,56.1,56.08,55.56,54.45,54.28,53.78,54.94,55.33,54.48,55.1,54.08,54.29,54.31,54.74,54.97,54.88,54.48,55.04,55.3,54.87,55.02,55.09,54.95,55.43,54.63,54.3,53.73,54.38,54.44,55.72,55.94,55.23,55.6,56.04,56.15,56.01,55.84,55.6,55.6,55.1,55.02,54.66,54.62,55.57,55.12,55.69,55.87,56.41,56.2,56.35,56.56,55.91,56.48,56.3,56.21,56.19,56.03,55.87,56.55,56.05,55.92,55.97,56.53,56.36,56.9,56.73,56.38,56.24,56.83,57.23,57.38,57.92,58.14,58.33,58.76,59,59.55,59.83,59.88,59.58,59.76,59.94,60.4,60.57,60.61,60.54,60.36,60.43,60.68,60.59,59.52,60.01,60.39,60.3,59.49,59.03,59.67,59.99,59.53,60.39,60.8,61.02,60.67,60.49,60.72,60.75,60.16,60.6,61.06,61.48,61.56,61.85,62.26,62.03,61.89,62.22,61.77,61.56,61.28,62,62.44,62.25,61.01,60.97,61.18,61.25,60.61,60.87,60.98,61.03,60.84,61,61.39,60.53,60.14,60.76,60.91,61.28,61.52,60.97,61.12,60.69,60.2,59.16,59.02,58.97,59.15,58.93,59.55,59.86,60.54,59.58,59.45,59.67,59.69,60.07,59.95,60.12,60.71,60.75,60.24,60.39,60.5,60.55,60.29,60.72,60.3,60.17,60.21,60.07,60.43,59.47,58.97,58.89,59.08,59.34,59.18,59.3,58.92,58.99,59.13,58.7,59.44,59.54,59.56,59.79,59.53,60.08,59.52,59.32,59.53,59.4,58.91,59.47,58.89,58.71,58.87,58.82,58.29,59.02,59.12,59.37,58.78,57.86,57.14,57.73,58.16,58.11,58.66,58.33,58.19,58.61,58.49,58.9,58.56,58.84,58.4,59.13,59.4,59.99,59.53,59.73,59.7,59.6,59.63,60.19,60.31,60.58,60.62,60.8,60.85,60.52,61.17,60.72,60.07,59.25,59.55,59.54,59.29,60.23,60.55,60.59,61.05,61.79,61.18,61.23,61.09,60.89,61.41,61.66,61.96,61.73,61.64,61.19,61.71,61.84,61.93,61.84,62.68,62.49,62.57,62.75,63.23,63.06,63.27,63.3,63.18,63.37,62.99,62.8,62.55,61.92,61.78,62.29,62.52,62.88,63.25,63.05,63.1,62.72,62.73,62.89,63.09,62.49,62.3,62.41,62.32,61.52,61.31,61.62,62.14,61.98,61.82,62.27,62.78,63.01,62.81,62.83,63.04,63.48,63.36,63.43,63.91,64.25,64.3,64.56,64.71,65.27,65.3,65.97,66.52,66.58,66.34,65.44,65,64.84,64.83,65.37,64.99,65.34,65.62,65.54,65.7,66.02,66.03,66.02,65.13,65.18,64.57,63.85,63.07,61.19,61.77,61.85,61.08,61.37,61.21,61.96,62.87,63.8,62.68,62.44,63.36,62.74,63.65,63.8,63.89,63.65,63.19,62.54,61.87,62.01,61.53,62.4,62.88,63.39,63.2,63.13,63.54,63.39,62.66,63.26,62.72,62.51,61.04,61.18,61.97,61.78,62.17,62.73,62.88,62.82,62.11,63.79,62.63,62.64,62.7,62.83,62.92,62.96,62.53,62.49,62.61,63.15,62.79,62.76,62.35,62.08,62.29,62.49,63.39,62.95,63.79,63.04,62.9,63.34,63.17,63.33,63.29,63.43,63.58,63.49,63.55,63.57,63.48,63.35,63.96,63.72,63.8,64.29,64.65,64.64,63.79,64.11,64.22,64.37,63.81,63.82,63.86,63.54,63.9,64.07,63.54,64.43,63.44,62.22,61.77,62.26,61.45,61.3,60.6,60.62,60.31,59.53,59.83,59.48,59.37,59.4,58.82,58.96,59.6,59.92,59.64,59.57,59.6,59.12,59.6,59.37,58.85,58.74,58.69,59.41,59.45,60.29,60.4,60,60.09,60.55,60.12,60.57,60.54,60.56,60.46,60.87,60.53,59.22,59.91,58.07,58.97,58.66,58.64,58.81,58.68,58.9,58.5,58.26,58.94,58.77,58.7,59.13,58.7,58.39,57.55,57.36,57.69,56.72,56.59,56.5,56.65,57.5,56.82,56.77,56.94,56.47,57.02,56.34,56.48,56.7,57.27,57.14,57.25,56.82,57.09,55.94,55.07,54.82,54.53,54.19,52.03,53.13,52.92,53.5,53.9,53.65,53.29,53.79,52.68,52.89,52.34,51.66,51.41,51.71,52.51,52.88,54.28,54.09,53.83,54.13,54.49,54.14,54.22,53.78,53.89,54.32,54.26,54.41,54.19,54.28,54.07,53.93,54.29,54.63,54.69,55.07,55.41,56.22,56.15,55.49,54.2,54.42,53.43,53.7,54.22,54.65,54.37,53.95,53.66,54.06,53.43,53.52,53.26,52.6,52.85,53.14,53.64,53.66,53.74,54.2,53.56,54.13,54.74,54.55,55.08,55.33,55.41,55.11,55.48,55.58,54.67,54.95,54.74,54.48,54.79,55.17,55.43,55.17,55.35,55.61,55.88,55.96,56.31,56.74,56.67,56.3,56.39,56.41,56.39,56.6,56.65,56.46,56.51,56.57,56.94,57.01,57.19,57.6,57.39,57.38,57,56.2,57.69,58,57.85,57.78,57.42,57.89,58.06,57.95,57.99,58.13,58.51,58.36,58.38,58.23,58.17,57.32,57.84,57.77,57.73,58.31,58.98,59.18,59.26,59.3,59.45,59.12,59.3,59.59,59.28,59.05,59.25,59.38,59.46,59.39,59.18
A0RGER
0.74 %
USD
Ja
Physisch
288
59,23 €
Lyxor MSCI EMU Small Cap UCITS ETF 132.28,132.96,132.78,133.58,134.33,134.99,135.19,135.36,135.09,135.75,135.06,132.77,130.02,130.87,131.16,130.76,131.01,131.29,131,129.04,128.34,128.8,129.41,129.88,130.23,130.66,131.06,131.32,131.55,131.99,132.15,132.2,131.81,132.92,133.49,133.71,134.31,134.59,134.85,135.79,135.72,136.12,136.33,137.55,138.09,138.22,138.03,138.71,139.15,139.3,139.98,141.07,141.41,141.3,142.08,142.53,142.31,142.54,142.41,142.96,141.78,142.82,143.31,143.62,144.38,144.81,145.16,145.63,144.31,146.2,147.43,147.31,147.95,148.35,148.18,148.17,148.67,148.74,149.02,149.41,149.52,150,151.71,152.29,152.39,152.93,153.67,154,153.67,153,153.72,154.23,154.73,154.16,154.02,153.82,152.74,152.47,152.99,153.56,153.3,152.67,151.75,151.75,151.39,152.5,153.63,154.74,154.59,155.2,155.83,156.43,156.65,157.4,158.06,157.35,157.6,158.05,158.77,159.17,159.85,159.52,158.88,158.99,160.1,160.17,160.86,160.96,162.19,162.95,163.06,161.67,159.47,159.46,159.7,159.8,158.85,155.62,155.12,155.58,155.02,150.79,151.32,149.67,152.21,152.62,152.62,150.08,151.81,151.81,152.31,152.18,153.17,153.13,153.55,153.98,153.98,153.78,154.41,154.55,153.65,153,153.7,154.17,153.93,154,154.51,154.61,155.37,155.23,155.11,155.29,155.98,156.78,156.77,157.33,157.55,157.49,157.84,157.82,157.81,157.57,157.85,158.17,158.48,159.07,159.74,160.05,160.95,160.68,161.01,161.06,161.68,161.65,162.95,164.89,166.9,167.36,168.72,168.52,167.7,168.95,169.73,169.14,170.1,169.67,168.53,170.39,170.43,169.61,170.59,172.35,173.42,175.62,175.93,175.37,177.1,177.12,177.35,178.45,178.28,177.47,178.52,178.35,178.7,178.66,179.34,179.9,180.75,181.67,182.21,182.78,183.21,184.03,185.02,183.23,184.23,183.53,183.43,184.11,182.17,180.29,181.95,182.51,183.9,184.25,185.44,186.09,186.63,187.83,187.86,188.53,188.81,188.98,188.33,187.68,187.96,189.09,189.25,190.19,189.86,190.27,190.96,188.73,188.78,186.94,185.54,186.03,186.03,185.91,185.87,187.65,189,190.05,190.6,191.58,192.27,190.46,189.49,189.98,190.85,190.74,192.15,194.03,195.17,195.33,195.68,196.26,192.13,187.73,186.3,182.5,178.27,178.27,169.33,174.37,171.76,173.75,178.13,179.29,175.14,175.91,176.06,177.62,176.98,172.32,171.69,166.66,168.77,166.65,161.4,161.68,166.75,165.95,167.63,167.43,167.63,169.1,169.47,169.88,169.71,168.99,170.9,173.47,175.06,175.06,173.21,174.02,173.3,173.38,172.03,172.45,169.56,167.77,164.92,164.13,166.75,167.67,166.2,167.85,168.26,168.4,170.42,170.42,171.84,171.11,171.57,170.21,170.9,169.94,170.23,170.52,169.26,169.78,170.83,171.75,172.97,173.79,174.14,174.12,174.01,173.9,173.61,173.73,174.14,174.43,175.02,175.01,175.95,177.21,176.52,175.43,173.94,174.48,173.56,174.36,174.73,174.95,175.33,175.34,175.19,175.71,176.16,175.26,174.99,176.47,177.29,177.73,178.35,177.89,177.49,178.56,179.86,179.29,179.84,180.9,181.05,181.96,182.24,183.16,181.24,182.65,182.71,183.54,184.28,184.88,185.77,186.12,186.02,185.32,186.72,187.28,186.9,187.38,188.55,188.99,189.06,189.73,189.73,190.55,191.18,192.19,192.36,191.54,191.34,192.39,193.36,193.11,192.1,189.66,188.58,191.41,191.66,190.87,191.01,191.85,192.26,193.06,193.3,194.58,195.05,196.15,197.01,198.02,198.39,197.07,198.55,199.47,198.61,198.61,198.89,200.13,200.71,200.98,201.45,203.44,204.19,203.23,202.82,203.12,204.4,203.41,205.19,205.69,207.63,207.37,207.09,207.45,208.47,208.92,208.56,210.66,210.46,209.89,211.11,211.08,211.54,213.46,214.46,215.95,216.64,217.56,216.53,217.61,216.67,217.44,219.47,219.76,219.47,220.83,221.18,220.64,221.27,221.04,221.77,212.9,210.55,207.63,208.72,204.88,207.94,209.65,213.69,212.97,213.49,211.87,207.38,210.38,211.07,211.07,214.96,216.39,218.52,219.19,218.42,218.5,217.65,219.92,220.89,221.35,223.24,223.87,225.29,223.87,225.29,224.97,226.44,226.41,225.07,226.23,227.65,227.51,226.46,225.19,227.15,227.57,225.35,227.31,227.85,227.64,228.22,227.96,228.55,227.53,229.06,229.61,228.2,228.76,228.74,228.73,228.9,229.36,229.67,229.83,230.63,231.52,232.31,233.2,231.98,231.27,232.23,233.48,234.03,236.43,237.68,237.03,235.92,231.76,228.95,229.06,231.25,230.02,229.98,232.09,234.22,234.35,234.4,234.96,232.68,231.49,230.74,230.27,230.27,232.38,233.36,234.66,236.25,236.25,236.72,237.51,238.01,238.01,237.08,239.59,240.34,239.43,239.34,237.77,239.62,238.14,238.2,235.9,232.52,227.29,225.19,225.85,229.89,226.05,227.17,225.46,222.06,222.97,224.42,220.18,214.88,218.16,217.37,215.89,207.73,208.35,211.01,210.86,215.35,216.74,217.49,218.48,215.31,216.12,217.92,220.72,222.05,223.82,221.33,221.57,212.09,208.98,211.78,211.6,211.12,209.03,205.51,207.5,211.97,210.75,212.2,212.36,210.37,211.2,210.88,209.44,211.27,213.34,213.46,214.48,215.9,216.93,217.68,218.22,219.62,218.89,219.06,217.77,220.07,217.9,217.31,213.45,216.43,215.49,217.13,216.93,218.01,216.19,216.19,217.33,218.17,215.54,217.5,216.32,213.79,210.37,209.35,207.64,209.1,205.7,202.66,195.56,195.94,189.97,190.23,193.61,194.01,193.58,196.64,197.74,200.35,200.04,197.08,199.77,199.66,201.66,202.77,203.03,202.69,198.52,198.24,193.78,193.56,192.32,192.26,194,193.19,193.19,194.53,194.95,195.81,194.86,196.21,195.57,193.53,189.59,185.47,185.96,181.04,177.27,176.53,177.89,172.96,169.31,169.5,167.71,158.83,162,159.26,165.66,168.42,166.81,171.38,170.66,170.79,175.12,177.45,171.66,172.23,169.19,169.75,168.52,173.19,174.56,175.46,173.61,175.57,176.52,175.62,177.03,175.9,178.04,180.12,179.86,177.13,174.85,172.19,170.45,172.92,171.41,168.6,166.2,168.24,170.4,167.82,167.62,161.97,164.53,162.39,161.7,161.7,161.83,166.2,166.9,170.03,170.1,171.31,175.47,176.25,174.61,175.54,176.97,174.99,174.46,173,171.73,170.11,171.23,173.91,173.68,175.98,175.26,174.59,175.29,174.56,176.15,177.38,176.78,176.49,177.89,180.15,180.45,179.67,181.34,181.38,179.95,181.03,181.69,182.99,183.17,184.06,186.14,182.9,182.4,182.08,180.21,179.31,178.08,179.24,179.37,180.35,179.69,181.35,180.54,181.71,179.32,176.7,174.54,172.41,172.81,173.21,173.64,175.35,171.97,169.95,167.99,166.25,163.95,166.48,162.81,161.7,161.2,157.64,155.79,155.06,154.05,156.18,153.33,155.77,153.31,149.65,149.87,146.25,147.31,151.85,153.38,156.31,155.48,158.24,155.24,154.05,152.07,151.47,154.14,153.88,152.75,151.65,154.57,156.74,156.09,157.14,158.78,158.91,155.93,156.19,157.39,157.44,153.89,153.97,153.19,155.6,155.01,155.51,155.42,157.14,158.73,158.27,160.41,158.64,155.08,148.15,151.38,149.51,147.76,146.01,147.13,143.57,141.96,139.2,136.48,142.7,141.73,138.58,137.91,138.49,135.68,128.63,129.54,129.09,127.5,127.06,117.97,114.83,108.81,109.14,103.18,112.62,115.93,110.07,105.63,106.13,107.67,108.67,104.7,102.26,97.26,93.62,93.81,97.98,100.56,103.04,105.96,110.91,109.66,104.75,105.14,106.88,104.18,101.51,100.61,100.61,98.86,98.02,95.03,91.46,90.49,94.44,93.89,93.89,96.32,95.53,92.71,93.39,93.42,93.65,91.36,94.49,95,96,95.57,93.89,94.07,94.49,93.84,93.92,93.23,92.89,93.06,93.13,93.13,93.12,94.3,95.9,95.15,96.14,99.15,100.93,102.2,101.51,100.58,100.62,99.46,97.89,94.47,94.08,94.83,93.11,91.49,91.43,90.93,89.62,91.07,91.68,94.43,93.42,93.8,91.79,92.62,94.2,94.35,96.22,97.67,96.27,95.88,94.51,95.27,94.45,91.64,90.89,90.85,88.21,86.62,85.55,86.07,87.2,86.69,83.82,82.35,85.11,82.15,80.61,79.59,82.73,83.12,83.66,84.41,86.13,85.55,85.16,86.17,86.85,88.74,88.96,89.78,90.38,89.77,87.54,89.4,91.38,95.21,96.43,96.79,95.62,96.4,98.87,98.49,100.76,101.52,102.73,104.38,101.14,101.19,103.1,103.64,105.29,105.17,103.43,105.9,107.54,107.5,110.73,112.23,113.79,113.79,114.95,112.48,112.37,108.26,109.37,111.26,113.21,115.59,117.83,115.92,116.15,116.11,115.79,117.11,115.94,115.69,118.45,120.13,119.24,118.59,119.44,117.55,117.99,119.79,121.08,120.78,118.33,117.54,113.66,113.77,114.57,111.16,111.09,114.33,114.44,115.04,116.4,116.02,117.77,116.22,115.4,113.58,113.32,111.33,111.65,110.51,111.94,113.74,116.41,116.72,117.04,118.17,119.12,119.07,120.41,120.35,120.87,119.51,120.25,122.6,123.52,125.74,125.63,126.22,127.32,127.82,128.35,126.66,127.66,129.75,130.36,127.13,128.62,128.18,130.56,132.83,135.2,136.32,136.17,135.37,137.38,135.46,133.24,131.08,132.56,134.59,137.27,138.36,139.59,140.2,141.49,138.29,140.14,142.48,143.81,143.65,142.13,143.32,143.58,141.52,141.29,143.42,143.57,143.82,141.61,138.49,139.71,143.8,144.17,146.19,146.83,148.99,147.49,150.61,149.7,148.33,149.52,148.98,147.76,145.15,144.98,142.35,139.81,134.21,138.39,135.98,135.69,133.32,137.4,138.76,139.31,141.29,140.15,141.18,141.23,141.43,143.23,142.26,142.5,139.89,139.03,141.21,140.73,140.56,136.13,138.03,136.07,139.53,140.05,139.99,140.65,140.84,138.94,137.35,138.13,138.5,139.18,139.18,140.09,139.45,138.95,139.6,140.42,140.62,140.54,140.19,140.73,141.43,141.61,141.76,140.94,144.9,146.57,147.55,148.24,148.97,148.98,146.9,147.33,148.55,147.77,147.82,148.24,146.39,144.93,143.04,143.31,143.11,142.15,141.87,142.72,143.93,145.72,145.2,141.09,137.42,136.39,137.14,138.38,138.53,137.68,137.42,138.45,140.51,141.28,141.52,141.63,140.32,139.65,137.75,139.32,141.35,142.86,144.09,144.3,146.14,145.96,145.97,147.69,147.27,147.86,147.43,148.47,149.53,148.7,148.23,148.45,149.99,150.31,151.95,152.16,152.08,151.13,151.06,153.25,153.21,153.21,155.07,154.81,153.87,155.72,156.01,155.3,156.55,157.37,155.55,153.87,156.49,156.07,154.11,156.1,156.91,152.78,149.12,152.03,152.15,153.2,147.62,144.39,142.71,137.28,146.89,145.53,148.99,149.04,144.45,142.77,144.45,140.51,136.79,137.18,136.65,131.54,134.86,139.37,139.37,139.81,139.2,139.1,141.12,138.27,136.4,134.94,137.48,140.18,141.21,143.65,144.44,143.91,144.13,144.95,146.09,145.69,144.21,141.51,140.67,142.15,137.62,137.54,134.78,135.44,135.54,138.95,139.71,141.21,141.4,141.81,143.82,143.89,142.88,141.2,140.53,139.49,141.24,143.83,144.2,145.99,146.5,146.02,145.88,145.2,147.97,148.15,148.2,148.07,147.02,148.4,146.81,143.24,142.23,142.48,142.61,145.13,145,143.49,141.25,141.73,139.21,138.11,139.34,140.32,140.76,140.87,144.09,144.52,145.52,145.95,144.62,145.47,146.71,146.99,146.1,146.31,145.98,145.69,145.67,147.03,147.79,146.38,145.83,147.7,148.17,148.39,148.25,148.24,148.39,147.65,149.36,150.3,150.48,150.79,152.03,151.92,154.47,154.46,154.39,154.79,154.16,154.63,156.35,156.45,157.48,157.09,156.08,156.23,156.42,156.6,157.07,156.43,157.74,157.44,157.46,158.54,156.61,155.07,154.71,156.33,152.85,153.83,156,156.09,155.44,152.44,154.06,155.1,154.42,152.02,151.11,155.06,158.4,159.05,159.68,161.17,161.52,161.51,161.75,162.78,162.81,162.94,162.74,162.65,163.34,164.61,165.65,165.32,165.09,164.08,164.27,165.32,165.2,165.53,166.95,166.54,165.57,165.58,164.81,162.67,165.67,168.04,167.76,167.61,167.35,168.71,167.65,165.22,166.26,165.85,165.62,167.24,167.98,167.51,166.58,168.99,168.51,167.93,168.8,170.72,171.31,171.18,169.54,170.44,171.61,171.19,171.47,170.74,171.51,168.61,167.48,165.81,164.53,167.35,168.7,169.17,168.09,168.78,168.36,169.31,169.11,169.49,167.63,165.88,164.8,161.17,159.95,162.54,164.02,167.08,166.5,166.68,168.94,169.57,170.12,169.83,170.9,170.28,171.91,173.32,173.14,173.97,173.2,173.7,173.14,170.73,171.95,171.18,171.13,167.92,169.32,171.83,172.52,168.31,168.31,173.33,173.4,174.14,174.8,175.33,174.35,172.36,171.99,173.51,173.32,174.99,175.15,174.09,173.84,173.25,171.81,172.05,172.69,172.27,169.52,169.92,170.01,169.65,170.59,171.03,172.46,172.33,171.23,171.12,170.16,169.6,166.95,167.91,166.27,165.74,167.27,165.64,163.97,164.39,162.41,165.09,164.53,161.76,161.36,160.78,161.82,165.09,167.53,168.88,170.08,168.96,164.65,165.69,163.56,159.33,158.3,159.7,157.43,156.1,152.62,154.3,155.94,157.88,159.3,158.67,157.77,155.42,154.1,153.19,150.61,145.67,141.91,135.54,133.32,126.18,129.77,127.14,130.92,135.37,136.8,135.05,135.05,128.13,126.49,127.41,127.74,129.98,130.01,129.45,132.98,133.68,137.21,137.38,133.79,128.22,126.84,130.87,131.23,128.03,124.27,125.06,127.23,129.1,131.4,128.53,129.43,128.39,122.88,122.07,122.61,127.67,127.17,127.77,125.75,123.59,119.2,122.15,125.74,126,128.3,128.4,131.03,130.26,131.91,130.17,130.25,130.42,128.09,130.52,132.51,131.84,131.87,135.93,135.05,132.18,126.95,128,130.84,130.02,129.17,129.72,126.99,125.92,129.16,127.95,125.98,125.47,123.59,122.64,118.49,117.23,115.62,116.18,116.13,120.38,120.96,125.52,123.79,125.44,127.38,126.44,125.99,123.08,124.15,120.83,120.86,118.21,119.14,118.91,118.48,121.45,121.04,122.33,123.33,123.33,123.49,122.74,123.45,124.54,126.9,128.5,127.09,125.7,125.75,124.94,126.41,126.97,128.47,128.18,128.94,130.13,131.18,133.44,133.7,135.2,133.92,134.41,136.82,136.55,134.17,135.97,139.02,140.09,141.87,142.37,141.93,142.84,143.3,141.87,142.63,142,142.18,141.11,143.26,145.41,144.66,143.2,142.03,143.27,142.63,142.69,143.1,144.21,144.49,143.21,138.81,140.03,142.92,143.47,143.18,145.33,145.75,146.23,146.76,146.94,145.39,145.02,142.97,143.81,145.48,145.01,143.75,141.74,142.87,143.47,142.95,139.18,139.22,139.22,139.22,135.86,137.22,139.44,137.68,137.15,140.02,139.02,137.62,137.87,134.08,135.75,138.24,138.28,139.93,139.78,139.8,139.14,138.78,136.13,136.94,134.4,133.23,134.84,135.33,132.56,131.11,130.37,129.14,127.4,128.64,131.81,128.91,129.15,129.33,129.66,130.94,128.64,128.17,125.31,124.41,124.67,128.13,129.86,129.21,128.42,127,125.76,126.15,128.35,128.51,130.43,131.67,131.7,130.88,127.49,126.32,127.61,126.85,131.75,133.59,134.91,135.19,134.33,132.04,131.47,132.17,127.98,126.58,128.2,133.43,136.74,130.1,131.93,130.2,126.14,125.76,126.19,129.01,129.76,131.13,130.48,130.38,127.76,130.78,132.51,133.35,132.75,132.96,132.68,132.01,132.33,132.19,133.58,135.11,134.48,135.82,134.63,133.64,133.11,133.81,133.01,133.27,132.4,133.66,134.41,133.75,133.94,136.54,138.18,138.58,139.21,140.67,139.78,141.96,141.61,140.89,141.19,140.65,141.57,140.54,141.18,138.38,138.87,138.33,139.75,140.29,140.27,140.9,142.87,141.78,141.21,139.77,140.28,140.38,140.77,142.52,143.76,143.83,142.9,143.07,141.05,141.87,142.24,142.19,140.99,141.64,141.27,142.12,143.21,142.69,143.24,141.9,140.78,140.2,139.51,139.13,138.71,137.14,135.99,138.64,139.02,139.67,141.21,142.01,141.68,142.18,141.89,143.89,143.67,144.09,144.09,144.91,146,145.95,145.4,146.71,147.31,147.44,147.87,148.13,149.33,150.89,151,150.41,150.23,150.52,150.22,150.82,150.03,150.11,150.09,153.74,154.53,155.6,156.49,156.53,157.75,158.17,157.76,157.24,156.39,156.64,158.26,158.88,159.61,159.88,160.49,160.74,161.18,161.84,160.92,159.78,158.73,160.57,157.44,158.13,158.65,158.7,160.15,159.91,161.02,162.38,161.77,162.17,161.52,163.84,163.44,160.54,161.77,162.12,159.37,160.93,161.54,160.51,159.51,161.88,161.38,161.62,162.73,162.3,162.84,162.45,163.71,163.78,163.59,161.84,162.68,161.88,161.55,160.93,160.53,158.72,159.32,159.32,159.32,160.06,159.08,157.98,155.14,154.96,156.23,155.93,161.37,160.25,158.66,157.83,155.49,155.13,156.07,156.92,159.78,160.7,162.11,161.37,162.4,162.39,162.41,162.97,164.57,164.93,166.39,168.09,168.44,169.11,169.07,169.67,170.81,170.96,171.55,172.36,172.29,172.24,168.56,168.46,169.95,172.22,170.24,170.12,169.75,168.07,168.49,166.79,165.27,166.55,166.73,164.66,164.02,163.77,165.22,166.11,166.54,166.18,162.15,159.91,156.31,157.78,160.29,162.57,161.95,163.13,162.57,161.24,164.43,163.8,165.67,166.86,162.98,163.8,163.54,164.01,163.66,163.95,166.35,166.32,166.67,166.57,167.45,167.28,166.84,167.18,168.4,168.52,170.87,171.09,172.3,171.59,171.26,173.21,174.13,175.02,175.75,176.65,175.21,175.88,175.48,173.11,173.11,175.05,175.64,174.56,170.82,169.93,171.6,169.76,172.24,172.52,172.62,173.97,174.48,175.53,178.31,178.94,179.08,179.06,180.19,179.59,179.9,181.02,180.78,180.2,181.07,181.14,181.14,181.14,180.47,182.6,182.78,182.77,183.93,183.58,183.22,182.64,185.38,185.84,185.92,187.81,187.83,188.29,190.14,191.69,191.73,190.13,190.72,189.88,188.88,190.29,190.38,191.85,191.79,192.32,192.59,193.97,193.22,192.78,194.16,193,190.97,191.8,191.94,193.09,191.69,190.69,190.85,191.56,192.65,192.91,193.71,194.23,194.64,194.09,190.53,189.51,188.58,189.76,190.72,190.43,189.65,187.49,187.08,188.32,187.98,189.41,192.05,193.1,194.2,194.34,194.48,194.33,196.08,196.4,196.49,196.82,196.38,198.25,198.83,200.7,200.84,200.96,202.89,204.7,204.55,206.8,206.38,207.33,207.14,206.31,205.91,204.53,199.74,197.48,200.57,200.15,200.3,200.03,197.2,197.39,197.64,200.86,201.85,202.23,204.11,205.41,205.87,207.13,208.77,208.29,208.57,208.26,209.32,210.4,210.74,210.63,210.52,212.18,206.77,211.43,212.45,213.89,212.47,211.76,211.92,209.17,207.35,205.32,209.41,211.04,211.53,210.29,209.26,206.03,207.85,209.92,210.25,211.96,213.7,215.82,216.1,216.43,217.41,215.45,212.69,214.43,213.14,210.03,207.05,204.23,207.67,209.23,209.23,209.22,212.48,211.91,212.16,209.95,209.75,211.58,211.97,211.85,213.04,212.28,212.47,211.06,213.57,212.67,214.32,213.47,212.03,207.92,206.16,206.84,207.23,208.04,208.99,210.48,213.53,214.79,215.29,215.67,216.29,217.43,216.03,216.62,217.66,219.93,221.03,220.78,218.55,218.81,217.07,215.47,216.04,216.63,217.64,216.83,215.31,214.12,212.56,212.92,212.72,212.6,213.93,214.8,216.66,215.84,213.63,210.11,205.89,202.49,203.13,204.95,203.26,205.91,205.06,204.17,203.11,204.47,205.36,206.7,205.36,204.32,204.79,203.69,200.06,196.83,195.89,195.09,192.13,190.33,188.82,192.94,192.58,193.06,193.63,193.01,195.16,197.1,196.76,198.94,198.35,200.44,202.18,203.34,201.18,200.84,200.8,200.96,202.53,204.17,204.96,204.69,203.57,202.44,202.41,202.62,201.57,200.08,201.81,202.63,202.43,201.39,198.89,198.73,197.48,197.58,197.04,198.39,196.91,192.7,194.16,194.62,191.34,188.69,186.77,183.31,181.56,182.1,177.38,175.6,181.19,180.69,185.04,187.4,188.14,187.65,185.49,187.51,187.68,188.06,191.17,191.11,189.21,190.55,190.93,189.93,191.58,191.68,189.81,190.05,189.75,191.13,193.13,193.91,193.85,197.01,198.26,199.08,198.65,199.46,199.3,198.55,198.95,200.63,199.46,202.4,201.76,198.03,197.55,196.94,193.76,190.43,192.21,192.6,197.06,197.39,198.66,200.24,200.35,200.06,200.06,200.18,199.22,199.89,199.07,201.29,198.32,196.93,197.1,200.56,199.7,200.64,202.81,201.03,203.03,204.29,206.65,207.43,208.23,210.98,213.41,216.54,214.14,215.12,215.17,216.1,216.69,219.61,220.09,222.41,222.04,219.67,221.69,220.81,224.26,225.19,225.41,225.36,227.86,229.06,229.75,230.83,232.07,231.7,233.13,233.94,233.88,231.87,232.31,235.58,237.4,237.04,235.69,239.3,240.13,241.4,243.34,240.27,239.82,241.23,243.18,243.22,245.18,243.69,240.57,240.79,243.86,242.64,243.8,244.95,244.67,244.67,247.52,248.18,250.64,252.93,253.84,252.65,253.66,251.11,245.96,248.11,249.46,248.28,246.67,248.02,251.29,248.62,243.22,243.14,244.09,245.8,241.98,241.03,241.92,246.48,247.37,244.79,245.71,247.55,248.22,248.58,251.86,252.08,252,251.39,250.08,248.43,250.29,250.12,247.34,247.88,248.1,248.7,246.85,243.21,240.7,240.19,243.7,244.41,241.58,237.25,238.89,236.97,237.23,238.25,243.59,246.65,245.44,245.8,246.68,239.16,238.42,242.72,240.53,239.92,236.48,232.32,227.69,232.39,237.58,241.82,241.48,243.13,246.59,247.02,249.27,247.6,247.09,247.19,246.41,240.7,242.98,245.22,244.52,245.47,247.76,247.09,248.75,247.93,244.95,246.3,243.76,237.67,241.29,241.7,241.94,242.87,239.76,233.89,227.92,218.12,227.54,226.02,232.5,231.96,232.4,227.25,227.1,231.54,227.42,227.75,230.01,232.01,230.62,228.73,227.16,228.55,230.33,231.12,228.89,229.95,224,224.94,220.75,225.13,221.23,219.87,223.04,222.74,224.08,229.5,231.19,230.9,231.98,232.14,230.75,228.66,227.4,230.31,230.55,232.62,232.51,233.7,235.55,238.96,238.85,236.36,238.9,238.85,239.35,241.34,241.26,240.93,240.97,243.53,241.43,241.28,242.42,238.9,237.42,238.46,242.02,241.94,243.04,242.86,242.7,239.14,241.65,243.57,244.32,245.97,246.35,247.07,243.22,243.29,244.72,241.12,239.99,238.75,234.49,231.68,236.68,238.34,240.8,239.65,236.74,236.49,240.32,240.35,236.32,240.03,243.44,243.35,242.71,243.27,238.3,238.87,235.33,230.48,228.45,226.77,229.51,229.54,225.22,219.82,216.21,219.81,212.33,215.06,221.5,222.14,223.48,223.36,220.11,224.59,225.28,221.64,217.97,217.64,215.33,204.83,201.69,206.29,200.24,203.37,209.96,208.97,214.79,216.71,215.5,218.97,217.25,213.21,216.35,219.19,221.21,225.31,225.19,225.14,227.06,226.32,223.33,223.53,221.46,226.97,229.9,228.54,229.4,228.66,230.39,229.49,229.71,229.86,227.36,227.54,227.36,227.51,231.12,230.13,229.44,229.45,225.59,226.72,225.3,228.25,229.3,229.2,232.93,233.31,232.01,232.89,234.49,234.48,233.11,233.08,232.52,232.85,234.03,234.59,232.68,232.56,229.81,229.24,229.77,229.63,229.73,230.98,230.61,229.58,230.6,231.13,230.92,231.85,230.22,232.62,233.67,236.36,238.42,239.08,240,240.39,240.26,239.31,240.21,238.53,238.58,241.06,240.45,239.11,233.75,228.04,223.74,224.77,220.98,225.39,231.66,231.39,231.74,235.04,221.86,211.76,216.52,220.4,222.43,225.18,222.69,218.35,209.54,211.82,215.77,219.96,221.69,221.38,222.96,221.93,223.49,223.61,226.01,225.63,226.02,227.19,228.11,230.48,229.59,229.86,228.84,226.02,225.17,226.98,229.63,230.1,232.15,231.81,233.17,233.34,233.6,231.63,229.19,231.31,230.22,230.88,232.74,233.1,231.44,232.37,232.1,232.97,232.33,233.25,235.64,236.29,236.72,237.89,237.37,235.06,232.41,231.28,231.42,232.28,231.22,233.26,232.82,233.49,236.81,235.94,233.75,232.83,234.72,234.69,235.07,235.68,236.33,236.19,235.34,233.48,235,234.12,233.51,232.39,234.52,233.86,236.21,237,237.24,237.37,237.78,236.5,235.28,234.22,233.93,233.24,231,228.14,227.96,225.72,228.52,228.21,228.92,227.33,226.22,225.96,227.32,227.32,227.72,228.03,227.81,229.15,228.69,229.45,229.79,228.15,228.69,229.46,228.12,226.23,227.94,230.46,233.12,235.51,236.72,236.42,237.94,236.69,238.29,239.25,240.07,241.36,242.28,241.63,242.49,242.57,243.52,243.58,243.58,243.97,246.95,247.77,247.32,248.02,248.28,247.25,247.64,248.41,246.92,248.88,247.92,247.57,248.01,248.34,248.49,248.41,249.56,250.97,250.8,250.97,248.03,246.67,248.99,249.67,250.17,247.46,248.13,249.08,249.77,250.41,252.72,254.03,255.1,254.68,254.24,255.06,255.75,255.05,253.8,251.26,252.28,253.36,257.13,257.47,257.1,256.56,256.35,257.07,257.59,258.76,259.18,258.47,258.98,261.01,262.11,262.58,260.71,259.2,261.91,262.35,260.83,262.99,263.12,264.4,265.79,265.37,265.59,266.03,266.36,267.13,267.63,266.58,267.25,266.74,266.66,266.74,264.02,265.68,266.4,265.47,272.3,273.97,274.94,275.31,276.51,276.52,279.5,278.28,281.02,282.36,282,283.78,284.06,282.64,283.18,284.52,284.63,279.35,277.6,281.25,282.01,283.28,284.43,284.98,285.33,284.72,285,284.66,287.39,288.74,287.53,286.1,285.99,285.02,286.13,282.33,284.69,285.07,282.48,284.29,286.46,285.59,285.37,285.63,284.54,285.38,282.47,281.68,278,278.49,280.2,279.58,280.09,278.57,279.06,280.76,280.05,278.18,279.63,280.43,281.29,279.82,281.21,280.81,278.19,277.82,278.71,279.69,280.35,277.57,277.61,279.05,278.62,278.41,280.77,281.2,281.65,279.55,277.58,274.51,278.43,278.36,280.45,279.97,278.84,278.12,279.8,278.85,278.4,278.45,276.84,273.55,276.09,278.56,280.55,279.34,279.9,280.22,280.03,284.47,287.5,288.5,288.38,288.53,287.7,289.22,289.86,289.45,290,290.71,290.04,289.78,290.89,292.59,294.35,296,296.39,296.12,296.31,295.16,295.33,295.02,296.24,296.76,296.7,297.42,296.43,297.39,294.29,295.26,295.21,295.02,293.4,295.89,296.87,297.93,298.9,300.38,299.39,300.34,300.39,298.68,297.15,292.36,291.79,289.43,290.06,287.8,290.47,290.01,292.12,294.42,293.79,294.13,294.45,293.38,294.64,294.18,295.24,292.83,294.72,294.66,293.39,294.62,296.38,296.76,297.34,296.53,295.58,295.6,299.71,299.63,298.61,299.34,298.63,298.85,298.62,300.17,300.36,299.96,300.25,301.13,303.48,306.98,308.88,310.62,312.41,310.68,310.21,310.9,310.87,311.23,310.79,311.67,313.73,314.94,316.17,314.19,312.82,314.57,313.79,309.82,310.25,310.09,305.58,300.21,294.3,300.98,294.21,291.92,295.12,293.62,297.22,298.55,301.81,300.68,302.31,302.51,301.09,301.6,302.69,302.28,301.47,297.58,291.99,293.78,297.1,299.23,302.47,303.46,304.4,302.69,301.25,302.78,301.44,299.97,301.19,300.73,296.43,294.9,292.57,295.8,293.54,295.3,295.5,295.25,294.27,291.92,297.76,297.2,297.78,299.48,298.39,300.61,301.05,300.99,303.38,305.54,305.42,304.91,305.48,305.12,301.85,303.59,304.51,305.61,305.5,309.24,307.45,308.41,310.8,310.17,311.46,311.15,311.71,311.41,310.64,309.5,311.21,309.4,310.49,312.2,309.1,308.48,308.56,306.62,300.88,302.73,303.35,306.44,307.54,307.77,309.07,308.23,306.4,308.77,310.02,310.73,312.14,308.68,307.43,304.87,305.64,302.57,304.79,300.19,299.92,299.82,296.72,298.74,296.23,297.73,296.34,298.21,299.42,301.46,302.76,292.71,294.67,294.59,295.47,296.25,297.68,296.53,294.97,294.14,296,295.37,297.06,298.52,297.56,297.29,297.16,294.78,296.25,296.31,297.38,297.33,298.03,295.31,294.29,292.86,289.87,290.66,289.95,291.6,293.85,294.31,294.41,295.25,297.53,297.47,297.86,296.58,294.95,294.55,292.86,291.09,289.13,288.38,290.22,290.09,291.89,290.74,292.26,292.8,294.22,294.28,294.56,294.83,293.49,293.67,292.86,292.07,289.22,290.1,288.74,289.51,286.21,281.81,276.69,276.66,270.04,265.92,266.76,265.36,271.5,271.3,270.32,267.54,265.99,259.46,257.7,259.99,257.72,261.34,261.67,266.19,268.14,270.57,268.29,268.53,271.55,270.9,268.84,264.59,265.29,263.91,261.4,260.25,257.86,253.16,255.71,254.59,255.81,259.36,259.04,259.92,261.27,259.91,263.36,258.94,256.86,250.3,250.77,245.02,247.11,252.12,251.07,248.96,245.08,243.97,244.83,239.8,239.8,238.86,239.5,239.5,236.01,240.28,242.23,239.9,243.06,240.83,246.97,250.11,252.83,255.94,255.72,255.33,252.67,253.47,256.04,256.02,259.66,260.1,258.89,259.13,260.7,263.42,261.48,261.91,262.49,262.43,261.98,262.6,265.23,266.06,261.59,258.41,260.73,262.98,264.13,264.51,267.02,269.02,267.78,269.35,268.75,269.45,270.41,270.63,269.72,270.64,273.95,275.74,275.6,274.76,271.6,269.44,271.15,272.12,273.44,274.95,275.92,276.29,278.62,276.35,276.11,272.06,270.1,272,271.85,271.93,275.03,278.69,280.05,283.9,283.25,284.18,283.29,281.64,281.82,282.96,284.77,286.42,287.52,287.45,287.81,288.1
LYX0W3
0.40 %
EUR
Ja
Physisch
226
288,20 €
iShares MSCI UK Small Cap UCITS ETF GBP (Acc) 69.92,69.2,69.01,68.03,67.63,66.57,67.36,66.83,67.49,69.18,70.6,70.24,70.3,71.34,71.59,72.27,73.59,73.46,72.99,71.86,72.69,74.44,75.16,76.93,77.59,78.25,78.66,79.43,78.81,77.79,78.1,79.31,79.97,77.46,78.99,78.43,79.72,80.71,81.87,81.8,81.05,79.98,81.24,81.12,79.38,78.93,80,81.42,82.71,83.65,84.68,85.07,85.82,84.46,84.01,84.87,85.1,83.76,82.75,83.1,83.21,80.41,79.82,80.64,81.79,81.17,80.73,78.75,79.36,80.78,81.3,82.77,81.99,82.23,81.92,83.1,84.32,84.24,85.08,84.66,84.83,83.9,82.41,81.81,82.06,79.89,81.25,80.67,80.25,79.26,81.32,81.7,82.66,83.61,82.88,83,84.5,85.42,87.15,86.67,85.98,83.92,82.86,83.45,82.46,82.01,78.93,80.48,78.72,81.24,82.03,81.61,82.42,82.17,80.55,79.45,79.88,80.81,81.05,81.35,82.77,82.3,82.05,82.57,82.74,82.5,82.42,82.6,83.23,84.08,84.66,85.65,85.61,85.98,86.33,87.33,86.99,86.39,86.67,87.13,87.48,87.78,88.48,88.68,87.93,86.16,86.57,86.44,86.56,86.53,86.57,86.53,87.99,87.51,85.91,83.91,83.12,82.97,83.21,84.67,84.56,84.47,85,86.85,86.84,86.66,86.94,86.74,86.2,84.04,84.6,84.47,85.53,85.57,86.48,88.16,87.45,87.31,87.55,87.94,89.09,88.24,89.17,90.58,91.05,90.25,90.36,90.85,91.55,92.29,92.31,92.04,92.82,92.75,94.21,96.61,96.64,96.45,96.88,96.2,95.53,96.7,97.74,96.77,96.16,97.79,98.5,99.01,99.73,101.11,99.35,97.09,98.7,97.9,98.31,97.43,96.75,95.86,90.7,95.55,96.84,98.26,98.42,96.76,95.19,96.17,92.21,88.84,89.08,90.58,87.67,90.88,93.05,93.02,93.35,94.6,94.79,96.6,95.38,94.55,92.79,94.59,95.93,95.61,97.14,97.6,96.98,97.03,97.83,98.26,98.65,98.43,96.82,96.56,97.65,95.23,94.32,91.41,92.64,92.62,94.17,95.01,96.13,96.6,96.43,98.07,98.15,97.57,96.13,94.66,94.84,96.93,98.05,100.05,100.28,100.57,99.61,99.77,99.3,101.81,101.69,101.62,101.92,100.85,102.11,101.01,99.91,98.84,99.47,99.26,99.75,99.85,99.68,99.35,100.29,98.48,97.8,98.38,99.19,99.43,98.99,101.16,101.47,101.92,102.05,102.76,103.84,104.94,105.17,105.43,104.98,105.71,104.61,104.8,105.11,104.11,102.41,103.02,103.65,104.3,103.31,103,102.12,102.35,102.79,103.01,103.39,103.04,103.15,103.92,102.65,104.15,103.8,103.82,103.85,103.56,102.84,103.12,102.91,103.64,104.95,103.98,103.85,104.6,105.09,104.59,103.88,105.45,106.93,107.42,108.07,107.71,107.62,107.14,108.13,105.84,105.82,107.27,106.6,106.63,105.58,106.84,107.74,107.21,106.87,106.88,108.29,110.36,110.16,111.43,113.42,112.99,113.2,113.81,113.43,113.55,113.1,113.3,113.75,114.37,114.97,114.93,115.26,113.99,114.22,115.41,113.84,114.51,113.81,116.24,117.12,117.87,118.95,117.69,119.49,119.43,118.13,117.91,118.95,119.42,117.74,114.64,114.87,113.99,111.86,113.6,113.5,113.19,112.8,114.01,114.54,115.33,116.29,118.19,117.59,116.61,116.82,117.06,118.16,117.99,117.6,117.82,117.68,116.66,115.41,113.97,111.67,114.04,115.04,114.96,114.22,114.11,114.75,114.35,114.58,114.76,112.43,110.6,110.11,107.42,106.63,108.48,109.26,111.51,111.36,111.05,111.13,111.43,111.23,110.91,111.62,110.27,111.37,112.22,113.11,112.82,111.85,111.44,111.13,108.66,110.08,110.44,111.3,110.62,111.18,112.24,113.62,113.02,113.53,114.33,115,114.51,113.33,112.34,112.96,115.08,115.1,116.15,117.62,116.13,116.74,115.82,114.14,114.16,115.05,116.58,114.53,115.14,115.71,116.23,116.71,116.5,116.46,115.91,114.3,113.54,113.82,113.76,112.98,114.05,113.21,113.49,114.1,114.14,112.21,111.88,110.46,111.3,110.5,108.77,109.74,108.96,109.21,111,111.87,112.87,113.67,115.06,115.34,115.17,115.7,114.31,113.96,114.45,114.26,114.06,111.56,112.22,112.76,112.88,114.25,113.71,113.57,112.75,112.87,112.12,111.31,108.89,106.51,102.6,99.4,95.09,96.16,95.21,97.37,100.43,100.94,100.47,100.58,95.87,94.16,95.05,95.44,96.07,95.63,95.22,95.17,97.69,100.69,101.8,100.92,97.97,97,99.31,101.32,100.68,98.73,98.31,98.84,100.33,101.57,100.2,100.9,100.03,95.84,95.37,95.82,98.98,97.95,97.21,96.87,96.46,92.22,93.74,96.38,98.35,98.83,98.52,100.19,99.87,100.43,100.02,99.11,99.75,98.57,100.35,102.23,102.08,101.93,103.7,104.41,103.39,100.77,101.25,102.89,103,102.57,103.37,103.08,101.79,103.93,103.22,102.7,102.71,101.37,100.15,96.48,95.48,94.36,94.75,95.61,98.16,100.06,102.74,100.93,102.14,103.09,101.94,102.61,100.49,100.84,99.53,100.73,98.56,99.5,99.23,98.77,100.6,100.75,101.18,101.52,101.83,101.87,101.85,103.02,103.13,105.8,105.77,104.99,106.25,106.26,107.71,107.29,107.65,108.88,109.22,109.87,110.35,111.35,112.42,112.1,111,111.04,112.95,111.66,110.42,112.22,114.69,115.55,117.1,117.49,116.46,115.56,116.23,116.25,117.47,117.08,118.23,117.73,119.18,120.07,118.78,118.5,118.51,119.39,118.79,119.43,119.91,121.14,121.62,119.84,116.22,117.7,119.25,120.04,119.52,122.91,122.98,122.4,123.58,123.07,121.27,121.7,120.48,120.51,122.43,122.42,120.58,119.38,120.7,122.32,122.11,119.73,120.12,117.53,118.92,120.81,120,119.23,121.27,122.47,122.68,122.64,120.28,121.05,121.99,122.65,124.08,123.63,124.03,124.68,124.57,121.5,121.64,118.63,117.81,120.09,120.63,119.05,117.96,117.32,115.65,113.05,113.01,115.68,113.8,115.04,114.57,115.56,117.43,115.38,115.89,112.12,111.63,112.12,114.16,116.28,115.8,115.86,115.07,113.71,113.76,116.64,116.79,117.66,119.29,119.1,117.25,115.99,116.48,117.14,116.24,118.37,120.83,121.82,121.73,122.23,122.31,121.22,122.86,121.8,120.98,123.25,123.47,122.69,123.61,126.03,125.88,121.98,122.32,121.32,123.29,124.84,125.76,123.83,124.13,123.25,124.71,125.61,126.2,126.69,127.62,128.29,127.31,128.27,128.95,128.78,130,129.35,130.11,128.04,127.36,127.3,127.24,126.04,126.77,126.01,127.09,128.39,127.7,128.18,130.62,130.89,131.61,130.47,130.68,130.58,132.76,132.64,131.76,132.14,132.4,132.96,132.63,132.94,130.77,131.1,131.12,132.09,132.22,131.58,132.21,132.64,131.49,131.69,131.02,131.52,130.75,131.21,131.46,132.3,132.53,132.65,131.91,130.7,131.24,133.33,132.61,132.37,132.37,132.63,134.61,135.15,134.06,134.41,133.56,133.31,132.34,131.77,131.71,130.39,129.46,128.58,130.25,130.91,130.67,131.26,131.38,130.59,131.14,131.03,132.2,132,131.82,131.75,132.45,133.76,134.44,134.47,134.11,134.24,133.68,133.66,133.65,134.27,135.63,135.74,134.67,134.83,134.13,134.6,135.62,138.42,139.19,138.97,139.14,138.12,138.88,138.21,138.07,136.72,137.68,137.1,136.94,137.61,137.76,137.21,137.12,137.52,137.4,136.47,135.97,134.94,135.12,136.16,136.83,135.96,137.74,139.18,141.22,139.21,139.98,140.1,139.54,140.15,139.19,139.94,140.14,139.32,139.61,140.88,139.08,139.37,141.21,141.01,140.77,142.93,143.31,142.37,143.12,142.58,142.69,143.37,145.59,145.64,146.69,147.03,146.41,147.19,146.21,147.51,147.59,147.13,147.93,148.48,147.63,145.17,141.95,141.87,142.26,144.76,146.93,145.86,144,142.39,141.57,141.73,141.83,141.82,144.48,145.75,148.72,148.53,148.13,147.14,148.46,148.54,149.98,150.17,149.33,150.21,151.8,151.84,151.25,151.47,153.81,155.4,156.31,156.93,156.43,156.46,152.78,151.88,151.68,154.28,151.78,152.33,151.78,150.86,151.02,148.83,147.27,148.88,148.84,146.3,146.12,145.03,146.9,147.77,147.68,147.32,144.77,143.45,140.62,143.31,144.85,146.01,146.05,147.79,148.09,148.55,151.28,150.02,152.41,154.29,152.04,154.11,154.46,154.86,153.13,154.89,156.31,156.35,157.1,156.32,156.5,155.7,155.04,155.06,154.94,154.41,156.75,158.38,160.3,159.01,158.9,160.2,160.65,160.22,160.76,161.53,157.55,159.34,160.14,157.99,158.24,158.98,159.66,159.84,157.33,156.41,158.76,157.67,161.24,161.6,161.78,163.98,164.52,164.68,167.16,167.36,166.52,167.86,168.47,166.63,166.32,165.71,164.48,163.92,165.13,165.12,164.84,164.67,165.13,165.78,164.49,162.88,162.22,161.82,160.55,159.59,162.76,163.37,164.41,166.06,166.58,167.28,169.15,170.44,169.82,169.04,169.26,168.54,167.7,168.42,169,169.84,169.59,169.67,169.88,170.31,171.69,170.76,171.01,169.04,167.99,169.82,169.74,170.06,168.94,169.6,169.68,169.68,170.52,170.66,172.43,172.9,173.77,172.89,170.34,170.19,169.42,170.81,171.97,172.19,171.03,168.88,168.77,170.29,169.54,172.05,174.67,174.75,175.81,176.93,178.47,178.13,180.15,180.32,182.48,182.37,182.59,182.87,182.18,184.43,184.05,184.23,184.88,183.51,185.12,185.33,184.87,186.15,182.52,177.64,176.41,179.05,178.66,179.75,179.75,176.35,176.66,176.63,178.64,180.04,180.23,182.64,185.35,184.25,186.04,187.19,187.27,188.09,188.35,188.67,190.15,190.03,189.87,190.54,192.37,188.21,192.26,192.16,191.2,189.38,187.19,187.4,185.3,183.76,182.73,184.52,184.52,185.05,183.67,182.26,179.98,182.52,184.72,184.88,184.76,185.69,186.37,186.95,186.63,187.53,185.06,181.93,184,183.1,179.3,177.38,175.93,178.84,181.17,182.94,181.21,181.13,179.67,178.37,180.24,179.93,180.55,181.48,181.98,181.28,183.03,182.13,183.46,184.15,182.11,177.61,175.02,174.82,176.03,179.16,180.23,180.9,182.29,182.91,182.75,183.39,184.49,182.63,183.48,183.4,186.39,186.8,186.64,185.53,187.09,183.72,181.97,180.57,180.77,181.78,182.79,181.62,179.32,178.24,181.26,181.56,182.22,184.42,185.56,188.1,188.4,185.89,182.63,181.3,179.85,179.79,180.96,180.55,183.29,182.16,182.11,180.97,183.89,184.73,184.75,184.32,183.22,183.9,182.99,181.01,178.39,177.95,178.75,177.21,177.24,175.87,178.86,179.4,178.97,180.76,180.48,182.83,183.71,182.82,183.28,184.33,186.33,186.84,185.62,186.21,186.91,185.15,185.42,186.92,185.93,182.15,181.95,181.97,182.02,182.65,181.78,180.89,182.52,184.89,186.12,185.19,183.39,183.69,182.55,181.99,182.06,182.35,180.41,176.44,179.3,178.68,176.3,173.74,172.36,170.64,167.92,168.73,164.72,166.73,170.81,171.04,175.34,177.14,176.89,176.53,175.64,176.45,177.57,178.63,182.59,182.13,180.95,183.11,182.91,181.43,183.15,183.59,181.89,180.79,179.76,180.53,179.68,178.64,179.24,182.28,182.53,183.46,183.21,184.51,183.5,182.55,183.98,185.51,184.81,187.31,187.14,183.33,183.46,183.36,178.89,176.39,178.95,179.69,185.14,187.57,188.32,189.29,189.63,189.33,189.18,191.84,189.87,188.49,185.82,186.67,189.79,188.94,188.58,191.15,189.21,191.02,192,192.63,195.02,195.24,199.37,202.96,203.23,201.1,202.83,200.35,200.89,199.84,201.82,205.12,205.69,207.52,205.31,207.46,207.03,209.78,210.65,211.14,210.11,213.09,214.06,214.52,216.74,216.96,217.75,220.23,221.28,220.23,218.8,219.37,222.62,223.13,222.56,221.52,223.3,222.34,223.63,224.27,222.33,222.33,224.04,225.21,222.61,222.46,220.91,219.3,218.27,219.24,219.95,219.7,219.57,223.86,226.31,228.75,231.09,231.73,231.72,231.93,229.73,227.22,228.14,230.27,231.07,230.03,231.38,232.88,230.34,226.36,224.11,221.1,221.19,218.9,224.08,232.63,235.4,232.93,233.73,234.54,234.37,236.1,239.78,240.64,242.49,242.79,242.55,243.24,241.74,239.8,240.99,238.26,236.33,235.92,234.11,230.77,231.1,234.63,237.32,235.57,233.02,234.76,235.23,235.12,236.21,238.37,241.78,239.69,241.02,240.25,234.58,235.63,239.16,237.57,235.96,235.14,230.87,226.26,229.28,232.47,238.21,239.42,241.13,244.05,245.23,245.05,241.59,241.33,238.04,237.15,231.75,235.12,238.57,239.84,241.4,241.62,243.63,244.22,241.95,239.52,241.22,239.59,234.4,237.06,239.42,238.95,241.59,237.19,232.6,224.54,212.25,219.73,218.8,223.83,227.77,226.15,220.09,222.63,226.62,221.42,222.73,225.89,226.96,225.35,223.61,223.22,223.12,226.15,224.88,225.65,226.79,220.48,219.79,218.13,221.28,217.99,214.55,218.76,219.44,220.05,223.72,223.36,222.97,222.53,221.27,220.46,217.69,217.75,221.75,221.37,223.01,223.15,223.75,227.83,231.16,230.21,228.25,231.07,230.34,232,232.32,233.39,234.35,231.16,232.63,232.22,232.2,233.95,230.06,229.55,231.64,236.22,235.84,236.21,236.81,235.71,231.29,234.71,236.28,236.48,239.82,240.36,239.41,233.86,234.64,234.33,229.94,228.96,229.49,226.93,224.05,226.67,228.12,229.71,228.01,226.89,226.17,230.45,230.6,232.33,231.44,230.74,227.09,228.85,225.63,218.94,216.85,217.26,216.01,214.7,210.83,203.68,201.1,201.94,197.02,199.84,205.34,205.08,206.78,205.77,205.43,209.75,211.62,208.69,204.26,203.44,201.51,192.73,189.41,193.28,188.01,192.54,196.85,195.26,201,202.71,202.83,202.2,199.43,197.26,201.32,203.66,205.34,208.76,209.81,210.18,212.83,211.7,208.57,208.33,203.58,208.49,210.06,207.29,208.42,211.16,212.96,211.36,210.57,209.76,207.86,210.29,211.71,210.21,207.32,207.91,205.06,206.19,204.08,206.15,206.44,207.71,211.54,210.06,209.38,209.69,211.53,211.64,211.04,212.26,213.81,214.53,215.21,216.02,211.21,212.83,208.55,207.44,209.22,208.12,208.59,209.88,208.88,209.24,208.95,210.83,212.99,217.59,216.11,217.22,218.88,223.94,226.05,224.26,225.57,222.82,218.85,219.94,217.47,217.56,219.1,217.37,217.68,211.62,206.65,202.59,203.65,201.39,207.6,218.99,220.15,221.32,221.61,194.88,176.2,183.37,189.68,192.03,192.89,188.74,180.37,178.16,181.66,186.37,192.82,198.53,195.13,198.64,197,199.16,198.23,201.75,201.6,199.62,200.63,200.79,203.75,201.95,201.62,199.32,200.22,200.78,200.68,203.14,203.42,204,202.91,203.85,204.33,203.51,202.72,201.91,204.52,203.45,204.91,207.51,209.56,206.87,208.19,207.22,206.53,209.59,212.89,213.32,213.02,212.63,213.91,210.25,209.03,206.22,206.53,207.99,207.2,207.72,207.39,207.56,209.03,205.94,203.64,203.76,206.21,206.04,205.92,208.22,207.81,206.88,201.43,199.57,199.01,199.94,198.37,197.71,199.56,197.34,201.44,201.8,201.29,201.8,200.98,198.95,198.1,196.11,195.54,195.41,193.96,193.26,196.79,193.56,195.21,195.42,199.55,202.61,201.56,202.69,203.05,202.42,204.94,205.52,204.98,205.61,206.63,206.6,206.71,204.17,205.22,206.74,205.87,207.32,206.07,205.55,206.15,208.96,210.74,209.52,210.23,210.41,211.42,211.86,211.3,210.56,209.54,209.96,209.75,211.07,209.38,212.19,213.27,212.88,214.42,213.83,211.2,212.32,212.19,210.15,211.06,208.04,211.4,211.24,210.83,209.78,210.61,211.06,212.68,213.3,213.18,211.01,211.42,215.02,213.09,214.02,214.13,218.27,218.74,219.31,220.18,222.1,222.01,221.93,219.86,219.44,220.97,222.92,221.17,221.8,219.57,219.63,219.81,220.95,221.66,218.89,218.62,217.87,217.84,216.42,215.64,217.56,216.4,216.23,217.53,219.45,219.62,218.07,216.19,219.59,218.22,217.66,216.81,218.84,221.4,223.53,221.52,221.43,223.31,224.48,225.19,226.65,228.08,229.23,231.01,231.91,232.04,232.34,232.15,231.42,231.11,233.09,234.86,235.26,236.46,234.61,233.92,234.9,236.17,238.17,238.77,237.32,235.61,234.63,233.09,231.42,231.72,232.61,232.15,233.09,232.85,232.97,232.24,232.31,231.78,233.11,231.74,231.06,228.15,229.76,228,228.49,225.57,228.57,229.94,226.23,228.93,229.92,227.18,226.21,226.46,226.75,226.82,223.7,224.64,223.15,223.97,222.96,222.69,224.48,222.81,222.26,221.9,218.42,220.22,223.08,223.73,224.83,224.23,225.82,223.67,223.2,222.9,223.58,224.84,226.88,225.01,225.37,226.78,226.35,225.06,226.14,225.92,225.49,224.98,222.64,220.45,222.31,221.25,223.05,222.98,220.77,220.42,221.35,219.76,220.04,218.56,219.56,216.93,219.65,221.82,222.88,220.68,222.66,222.11,222.06,222.82,224.68,226.19,225.47,227.19,228.37,227.22,227.49,229.07,228.3,228.24,230.42,230.34,230.6,232.29,234.87,233.82,233.99,233.33,232.85,232.47,232.93,233.2,233.32,235.65,236.27,235.65,234.12,235.52,231.84,233.79,234.49,233.18,234.64,237.27,237.51,239.34,241.41,242.35,238.11,240.81,242.44,241.24,239.98,236.63,236.62,232.38,231.44,229.77,232.31,231.83,234.21,235.15,235.51,234.62,233.28,232.71,236.02,237.12,236.94,235.07,236.32,235.13,234.73,237.06,237.6,237.26,237.84,237.58,239.06,237.72,240.49,240.47,239.2,241.14,241.2,240.06,240.33,243.46,243.46,244.66,243.76,244.13,244.73,244.91,247.27,247.74,248.12,245.93,244.61,246.01,245.77,246.27,247.03,246.59,246.57,247.77,247.68,248,246.72,247.23,246.21,244.95,244.89,243.74,239.53,234.43,229.02,234.64,231.49,228.33,229.77,228.88,230.38,232.85,235.4,233.98,237.12,236.63,235.75,237.25,237.11,238.47,234.39,231.29,229.45,231.98,232.73,233.58,236.31,238.59,239.39,236.58,236.91,238.34,238.19,237.45,239.06,238.55,235.66,234.46,232.62,234.94,234.89,235.2,231.4,233.07,235.6,234.48,237.81,238.13,238.45,240.78,240.44,243.95,244.48,244.7,245.02,245.13,245.68,245.59,247.97,246.89,245.31,248.02,246.52,247.96,248.17,249.68,248.01,247.4,251.12,252.96,254.38,252.79,253.41,254.57,255.46,256.95,259.4,258.75,259.77,260.54,258.57,258.06,259.38,260.67,256.17,255.12,254.81,256.37,258.4,259.07,259.6,259.07,258.34,260.54,260.21,258.97,263.77,258.21,257.79,254.63,256.37,255.18,256.89,253.68,253.43,254.2,251.32,252.75,250.02,251.42,251.37,250.78,250.94,251.99,254.09,251.1,252.32,253.12,252.75,252.63,253.23,251.13,251.75,250.27,252.24,251.8,252.22,252.04,251.68,252.02,251.71,248.49,249.52,248.79,248.07,247.43,249.78,248.86,248.09,247.85,245.23,246.6,245.38,246.61,247.78,247.44,247.56,246.3,247.33,247.34,248.86,249.12,248.84,247.11,245.8,244.17,243.87,243.41,245.52,244.95,246.22,244.78,246.37,247.17,247.63,247.07,248.01,244.63,244.71,245.47,245.63,245.49,244.08,246.77,244.02,245.46,243.57,242.57,238.85,238.2,233.56,228.24,228.74,227.35,232.75,231.98,230.99,227.59,226.37,221.03,221.55,222.7,219.23,222.64,222.65,227.28,233.03,234.96,232.7,232.71,234.71,236.37,233.33,228.68,231.34,229.96,222.22,220.64,218.89,217.17,218.95,219.78,220.42,222.48,221.01,221.03,219.6,218.59,218.26,215.05,214.3,208.75,209.1,202.42,203.88,208.67,207.64,205.88,201.65,202.43,203.17,200.83,202.05,201.58,202.12,202.41,197.44,202.55,203.66,199.78,204.12,202.63,206.98,209.79,212.63,215.49,215.85,216.57,214.92,214.91,215.77,216.14,218.89,219.06,218.49,217.01,217.7,217.69,224.65,225.47,226.29,229.81,228.15,227.9,227.04,228.19,224.65,222.48,223.22,222.7,225.24,223.6,225.25,228.48,229.62,231.23,231.17,231.59,231.46,232.72,231.5,232.4,235.27,235.74,236.31,235.69,233.34,231.73,232.17,232.66,233.48,235.06,237.66,237.67,239.19,237.17,237.01,233.08,230.75,232.2,232.54,233.12,235.66,237.17,238.19,241.18,240.81,240.97,240.69,239.64,240.31,242.23,241.96,245.18,246.49,245.92,245.9,247.34
A0X8R9
0.58 %
GBP
Nein
Physisch
191
249,70 €
Invesco Russell 2000 UCITS ETF 13.93,14.15,14.6,14.76,14.58,14.19,14.57,15.54,14.91,15.23,15.7,16.05,15.29,15.87,15.81,15.51,15.77,15.75,15.73,16.19,16.09,16.49,16.58,16.08,16.4,16.14,15.86,15.17,15.41,15.4,15.95,15.82,15.53,15.13,14.91,15.63,15.48,15.45,15.49,16.1,16.1,16.15,16.4,16.6,16.51,16.42,16.38,16.31,16.46,16.24,15.94,15.92,16.02,16.08,15.55,15.22,15.53,15.93,15.99,15.87,15.85,16.02,15.59,15.59,15.47,15.23,15.13,14.96,15.11,15.44,15.56,16.01,16.16,16.12,16.23,16.2,16.3,16.87,16.9,16.93,17.08,17.13,17.34,17.1,17.19,17.34,17.2,16.99,17.67,17.72,17.4,17.63,17.65,17.39,17.02,17.21,17.27,17.48,17.79,17.78,17.89,17.97,17.8,17.7,17.21,17.07,17.29,17.49,17.44,17.42,17.66,17.88,17.85,17.96,18.07,18.4,18.32,18.42,18.39,18.37,18.26,18.01,17.88,18.39,18.34,18.08,17.64,17.44,17.68,17.94,17.95,18.04,18.31,18.2,18.08,18.33,18.28,18.14,18.24,18.02,17.69,17.89,17.56,17.53,17.38,16.88,17.15,16.76,16.7,17,16.62,17.14,17.15,17.32,17.18,17.36,17.14,17.26,17.66,17.77,17.62,17.24,17.27,17.46,17.38,17.19,17.36,16.91,16.93,17.15,17.37,17.16,17.82,17.86,17.87,17.82,17.75,18.04,18.28,18.32,18.49,18.51,18.7,19.02,19.22,19.34,19.41,19.42,19.51,19.55,19.47,19.72,19.67,19.51,19.3,19.48,19.6,19.5,19.47,19.98,19.93,19.6,19.19,19.21,19.11,19.38,19.14,19.1,19.24,19.32,19.32,18.87,19.07,18.89,18.99,19.06,19.47,19.71,19.75,19.84,20.2,20.56,20.41,20.44,20.33,20.48,20.49,20.29,20.85,20.94,20.85,21.14,21.51,21.56,21.66,21.77,21.79,21.64,21.71,21.73,21.92,22.05,21.93,22.16,22.57,22.58,22.47,22.29,22.3,22.45,22.13,22.18,23.06,23.08,23.07,22.94,22.85,22.89,23.3,23.51,23.32,23.23,23.66,23.89,24.38,24.42,24.28,24.13,24.09,24.5,23.74,24.11,24.02,23.45,22.56,23.78,24.26,24.97,24.95,24.74,24.71,23.99,22.6,22.78,22.89,22.85,23.28,23.94,23.76,23.1,23.79,24.17,23.35,22.86,22.75,22.73,23.3,23.62,23.54,23.94,23.86,23.72,23.74,23.64,23.21,23.07,22.64,23,23.06,22.3,21.99,21.34,21.03,21.08,20.63,21.37,21.57,21.98,21.79,22.3,22.17,21.67,20.84,20.92,21.37,21.18,21.74,22.24,22.59,22.5,22.11,21.95,22.03,22.17,21.88,22.24,21.94,21.63,22,21.64,21.33,21.23,21.1,21.2,21.47,21.58,21.07,21.22,21.06,20.82,21.09,20.84,21.39,20.96,21.56,21.78,22.04,22.09,21.92,22.01,22.09,22.12,22.39,22.08,22.15,21.89,22.08,22.66,22.15,21.67,21.53,21.98,21.97,22,21.99,21.94,21.8,21.64,22.03,21.76,21.72,22.03,22.09,22.11,22.37,22.15,22.25,22.53,22.35,22.23,22.18,22.33,22.44,22.56,22.6,22.26,22.33,22.21,22.46,22.39,22.8,23.22,23.5,23.32,23.59,23.76,23.24,23.46,23.13,23.1,23.35,23.41,23.65,23.79,24.39,24.43,24.47,24.72,24.76,25.06,25.15,24.95,25.34,25.54,25.52,25.65,25.99,25.51,25.57,25.72,25.96,26.17,26.4,26.74,26.69,26.61,26.47,26.3,25.93,26.13,26.76,27,27.04,27.04,27.11,27.04,26.56,26.75,26.93,26.73,25.91,25.59,25.15,25.3,25.25,25.64,25.67,25.24,25.24,25.59,25.53,25.97,26.08,26.34,26.45,26.13,26.47,26.89,27.15,26.91,27.04,27.12,27.03,27.04,26.34,25.74,25.79,26.48,26.4,25.97,25.91,26.32,26.14,25.78,26.29,26.18,25.67,25.6,25.29,25.08,24.97,24.82,24.84,25.36,25.31,25.5,25.57,25.93,25.88,26.08,26.4,26.43,26.39,26.5,26.62,26.43,26.35,25.76,25.62,25.2,25.31,25.34,25.67,25.62,25.47,25.66,25.78,25.77,25.76,25.76,25.24,24.92,25.3,25.83,26.01,26.36,26.25,26.41,26.27,25.79,25.52,25.95,25.89,25.98,25.74,25.51,25.86,26.09,25.93,26.1,25.43,25.15,24.51,24.21,24.1,23.97,24.25,24.12,23.94,24.4,24.41,24.44,24.26,24.44,24.9,24.82,24.99,24.98,24.98,25.3,25.16,25.37,25.7,25.65,25.93,26.21,26.54,26.56,26.38,26.4,26.14,25.85,26.02,25.7,26.18,25.93,26.06,25.71,25.27,24.76,24.79,24.6,24.7,24.05,23.93,22.96,22.24,20.42,21.51,20.77,21.75,21.81,22.13,21.76,21.7,20.57,20.13,20.17,21.04,21.37,20.87,21.22,22.43,22.49,22.11,21.4,21.61,21.63,22.41,22.23,21.95,22.14,22.49,22.8,22.89,23.04,22.43,21.78,21.25,21.51,21.92,22.3,21.46,21.73,21.43,20.58,21.68,21.98,22.36,21.86,22.38,22.5,22.63,22.66,22.87,22.33,23,22.48,22.52,22.85,23.55,22.87,23.33,24.07,23.97,23.83,23.29,23.85,24.22,24.12,24.13,24.34,23.68,23.77,24.15,23.99,24.52,24.22,23.82,23.72,23.21,22.96,22.53,22.56,22.44,23.37,23.3,24.46,24.2,24.48,24.89,24.84,24.82,24.16,24.84,24.82,24.6,24.34,24.52,24.7,24.31,25.18,25.35,25.49,25.67,25.55,25.7,25.54,25.75,25.81,26.26,26.34,26.35,26.77,26.95,26.84,26.92,26.95,26.83,27.07,26.96,27.11,26.86,27,27.11,27.04,27,26.94,27.09,27.47,27.65,28.22,28.21,27.9,27.93,27.76,27.53,28.02,27.92,27.86,28.25,28.18,28.04,27.78,27.54,27.72,27.49,27.56,27.33,27.21,27.37,27.17,27.17,26.82,27.08,27.16,27.84,27.65,28.43,28.29,28.45,28.19,28.33,28.02,28.09,27.84,27.99,28.34,28.21,28.05,28,27.86,28.24,28.27,27.95,28.04,26.84,27.19,27.46,27.27,27.2,27.64,27.43,27.21,27.24,26.95,27.07,27.51,27.8,27.9,27.63,28.06,27.87,27.47,27.19,27.23,27.34,27.31,27.41,27.4,27.2,27.35,27.19,26.63,26.2,26.74,26.85,27.22,27.39,27.44,27.39,27.91,27.62,27.62,26.79,26.87,27.27,27.11,27.54,27.01,27.29,26.84,27.07,27.36,27.54,27.8,27.71,27.35,27.66,27.33,27.47,27.93,27.98,28.3,28.82,29.15,29.39,29.63,29.49,29.34,29.14,29.04,29.04,29.35,29.15,29.21,29.44,29.33,29.23,28.85,28.57,28.43,28.4,29,28.99,28.73,28.29,28.33,28.58,28.78,29.03,29.05,29.31,29.29,29.11,29.05,29.27,29.56,29.86,29.7,29.66,29.13,28.83,29.03,29.12,29.11,29.32,29.05,29.01,29.16,29.4,29.3,29.82,29.53,29.56,29.45,29.45,29.64,29.59,29.44,29.54,29.5,29.52,29.64,29.62,29.25,29.15,29.39,29.3,29.33,29.27,29.21,29.19,29.1,29.09,28.94,28.95,28.88,28.6,28.78,28.7,28.92,28.81,28.37,28.27,28.29,28.24,28.41,28.28,28.15,28.09,28.42,28.78,28.55,28.82,29.02,28.39,28.03,28.16,28.11,27.95,27.34,27.11,27.43,27.96,27.89,27.97,27.92,28.01,28.05,28.12,28.29,28.58,28.51,28.3,28.28,28.29,28.56,28.66,28.78,28.92,28.61,28.41,28.22,28.59,28.89,28.94,29.05,29,28.91,28.52,28.42,29.04,29.91,30.23,30.36,30.11,30.17,30.41,29.96,29.79,29.7,30,29.96,30.04,30.27,30.33,30.47,30.41,30.39,30.35,30.43,30.36,29.83,29.92,30.15,30.04,30.19,30.42,30.61,30.86,30.74,30.78,30.91,31.24,31.18,31.17,31.42,31.07,30.99,31.36,30.97,31.11,31.23,31.51,31.74,31.76,32.1,32.37,32.2,32.74,32.68,32.6,32.91,33.1,32.92,33.07,33.12,33.26,33.06,32.93,33.25,33.4,33.63,33.58,33.05,32.95,32.35,32.39,32.32,32.37,32.13,32.75,32.68,32.53,31.44,31.7,31.48,31.23,31.63,31.67,32.33,32.46,32.7,32.47,32.55,32.55,31.73,32.55,33.04,33.22,33.48,33.36,33.53,33.97,33.95,34.5,34.75,34.61,35.13,35.03,35,34.61,34.45,34.45,35.12,34.53,34.51,34.28,34.31,33.99,33.48,33.49,33.82,33.91,33.38,33.02,33.55,33.32,33.49,33.84,33.63,32.89,33.27,32.81,33.3,33.57,34.08,34.07,34.35,34.57,34.53,35.34,35.52,35.55,36.12,35.15,35.77,35.96,36.22,35.81,36.04,36.32,36.25,36.22,36.08,35.87,35.99,35.8,35.59,35.68,35.65,36.38,36.19,36.36,35.85,35.5,35.57,35.63,35.94,35.98,35.85,34.93,34.87,34.47,34.77,34.72,35.18,35.04,35.23,34.33,34.57,35.21,34.69,35.26,35.02,35.25,35.59,35.45,35.82,36.12,35.99,35.8,35.99,35.96,36.25,36.19,36.09,36.01,36.08,36.22,36.06,36.33,36.09,36.07,36.53,36.22,35.7,36.14,35.66,35.03,35.06,35.92,36.38,36.54,36.26,36.7,36.64,37.01,36.95,36.78,36.64,36.84,36.81,36.84,37.07,36.6,36.8,36.91,37.26,37.22,36.94,36.57,37.4,37.34,37.25,37.49,37.57,37.6,37.28,36.91,37.22,37.79,37.73,37.8,38.02,38.24,38.3,38.24,37.92,37.6,37.54,37.35,37.55,37.4,37,36.34,36.5,36.65,37.03,36.97,37.71,37.5,38.16,38.44,38.65,38.46,38.27,38.55,38.34,38.74,38.32,38.7,38.82,38.76,38.79,38.24,38.75,39.22,39.22,39.29,39.3,39.47,39.72,39,38.09,37.55,37.95,37.42,38.26,38.18,36.85,37.15,36.79,36.98,37.29,37.33,37.7,37.95,38.22,38.23,38.18,38.44,38.12,38.58,38.61,38.95,38.9,39.34,39.49,39.05,39.02,40.08,40.01,39.59,39.51,39.42,39.04,39.06,38.69,38.71,38.89,39.44,39.44,39.67,39.46,38.82,38.87,38.23,38.23,38.21,38.85,39.31,39.53,39.28,38.41,37.7,37.84,38.2,37.05,36.52,36.83,36.97,37.37,37.56,37.78,38.18,37.87,37.75,37.04,36.79,37.03,37.07,37.04,37.19,37.04,36.31,36.37,36.18,36.72,37.6,37.34,36.71,36.48,36.77,37.11,36.59,36.81,37.24,37.71,38.24,38.18,38.28,38.01,37.91,37.73,37.99,38.58,39.01,39.51,39.55,39.38,39.09,39.23,39.28,39.69,39.79,39.76,39.94,39.81,39.4,39.65,39.65,39.85,39.83,40.31,40.16,40.59,40.55,39.88,39.37,39.35,39.04,38.99,39.13,38.89,38.93,38.33,38.94,38.77,39.26,39.35,39.27,38.98,38.77,38.93,39.14,38.26,37.97,38.33,38.37,38.46,38.33,38.59,39.02,38.77,39.08,39.15,38.98,39.67,39.93,39.94,39.96,40.03,40.43,40.83,40.67,40.48,40.93,40.96,41.1,40.95,41.3,41.35,41.6,40.99,41.26,41.53,40.99,40.57,40.69,41.15,41.1,40.93,40.24,39.88,40.43,39.86,40.43,40.36,39.97,39.41,39.65,40.45,39.63,38.94,39.49,38.58,38.22,37.76,38.47,38.33,38.86,38.88,39.21,40.11,39.74,40.44,40.47,40.32,41.35,41.59,42,42.95,42.91,42.55,42.87,43.38,43.18,43.5,43.35,43.76,43.21,42.97,42.88,42.82,42.33,42.79,43.38,43.78,43.6,43.66,43.92,43.22,42.45,43.26,43.91,43.44,44.15,43.47,43.97,42.79,43.21,42.44,42.05,41.79,43.69,44.52,44.88,45.13,45.33,45.41,46.06,45.81,45.73,45.87,45.44,44.91,45.63,46.58,45.98,45.81,46.03,45.87,45.56,46.24,46.39,46.54,46.1,48.17,48.73,49.03,48.26,47.83,48.21,47.42,47.6,47.95,48.35,48.39,48.94,48.49,48.82,48.8,49,49.35,49.74,49.34,49.49,49.64,49.72,49.94,50,49.95,50.82,50.63,51.09,50.75,51.05,51.43,51.58,51.9,51.86,53.01,53.51,53.99,53.92,53.9,53.08,54.08,53.89,53.12,53.26,51.77,52.05,52.37,53.45,53.68,53.47,53.13,53.29,53.87,54.33,54.89,55.09,54.66,54.97,54.45,53.31,54.2,54.18,54.32,54.09,53.65,53,52.8,51.63,50.08,50.32,50.91,50.04,49.48,50.2,50.71,51.01,50.61,49.96,50.26,50.04,50.74,51.83,52.2,52.1,52.38,52.4,52.97,52.61,52.25,52.66,51.71,51.75,51.45,52.27,51.17,51.06,51.54,52.01,51.76,51.52,52.02,51.56,52.06,52.14,52.51,53.46,52.8,52.79,52.84,51.26,51.93,52.46,51.9,51.76,52.01,52.3,51.17,51.41,51.79,53.01,53.31,53.25,53.94,53.96,53.67,52.9,53.1,52.27,51.51,50.52,51.04,51.61,51.97,52.02,51.87,52.04,52.11,51.33,50.78,51.19,50.59,50,49.83,50.38,51.03,50.84,49.94,48.18,46.86,44.21,44.2,46.1,47.35,48.01,47.71,46.07,47.17,47.55,47.11,47.18,47.85,47.25,47.14,47.16,47.1,47.77,48.06,47.81,47.5,47.93,47.43,47.06,47.01,46.33,44.86,44.5,45.53,45.33,45.94,47.15,46.51,47.4,47.63,47.43,47.4,46.6,45.82,47.25,47.35,47.52,47.37,46.67,48.06,48.93,48.47,47.99,49.86,49.01,48.8,49.78,50.26,50.66,50.58,51.67,50.91,51.14,50.61,49.39,49.25,50.03,50.12,50.81,50.33,51.07,51.33,51.68,52.18,52.56,52.54,52.46,52.45,51.98,49.62,50.32,49.74,49.27,48.14,48.58,47.32,47,47.91,48.93,48.5,47.77,47.88,48.12,48.95,48.78,48.71,48.73,49.23,48.73,48.48,48.85,47.46,47.87,47.06,45.15,44.38,44.47,44.65,43.01,43.78,42.81,42.79,42.26,42.59,42.57,43.81,42.59,43.43,42.63,42.53,44.31,43.92,42.83,42.22,42.01,40.95,40.16,39.59,39.59,39.09,40.06,40.76,41.45,42.17,41.96,42.09,42.98,42.59,43.05,43.42,44.03,44.07,44.98,45.49,45.62,45.62,46.11,45.06,45.32,44.19,45.3,45.36,44.59,44.49,44.78,45.4,45.41,45.42,44.7,44.91,44.59,44.42,45.65,45.54,45.51,45.6,45.25,44.76,45.21,44.69,44.76,44.58,45.16,46.58,46.57,46.59,46.84,46.67,46.98,46.77,47.49,46.96,47.35,47.37,46.68,45.93,46.03,45.35,45.04,45.19,45.45,45.68,46.16,45.38,45.34,45.35,45.89,45.14,45.74,45.47,46.11,46.11,47.43,47.59,47.38,48.18,48.26,48.38,48.85,47.67,48.2,48.36,48.53,48.61,48.15,47.46,47.67,47.52,47.44,47.28,47.62,47.76,47.25,48.17,47.28,46.08,46.59,47.42,48.35,48.4,48.4,48,48.19,48.45,49.66,50.17,50.81,50.47,50.46,50.97,50.87,50.81,51.19,50.87,51.51,51.32,51.62,51.34,51.2,50.9,50.89,49.96,50.7,50.82,51.78,51.76,51.66,50.99,51.46,51.38,51.8,50.92,50.68,50.84,50.95,51.1,51.53,51.25,51.25,51.59,51.9,52.14,51.85,51.66,52.37,52.32,52,52.36,52.11,50.66,51.31,50.44,50.29,50.93,51.25,51.48,51.42,51.94,52.63,52.18,51.5,51.87,52.26,51.54,52.02,51.92,51.67,52.05,52.27,51.59,52.46,51.87,52.08,51.42,51.64,51.35,51.83,52.06,52.15,52.3,52.71,52.2,51.61,51.03,50.52,50.75,49.8,48.97,48.71,48.81,50.43,50.71,52.75,53.75,55.22,56.5,56.77,56.87,57.65,58.11,58.13,58.69,59.53,59.66,59.56,58.57,58.35,58.41,57.64,57.64,58.18,59.04,59.34,61.08,61.52,60.37,60.48,60.37,61.4,61.11,61.72,62.34,61.74,61.11,61.43,61.04,61.64,61.21,60.43,60.42,61.2,61.4,61.94,60.61,60.82,60.07,60.86,60.72,60.07,60.41,60.68,59.22,59.88,59.14,59.23,58.68,59.79,60.23,60.32,60.03,59.16,59.06,59.23,59.09,59.85,59.6,59.67,59.58,60.61,61.16,61.56,61.87,62.07,61.45,61.8,61.93,62.7,62.36,61.76,61.89,62.36,61.5,62.9,62.27,61.54,61.35,60.99,60.74,60.29,59.98,60.34,60.22,60.41,60.36,60.79,60.48,58.43,58.51,58.89,58.87,58.63,59.31,59.85,60.72,61.07,60.26,60.15,59.48,60.19,60.5,60.56,60.93,59.81,59.98,60,59.82,59.6,59.91,60.66,60.41,60.41,60.63,61.09,61.24,60.35,60.08,59.98,59.39,59.64,59.81,60.04,60.48,60.1,59.42,59.63,59.06,57.1,57.55,57.32,57.57,58.04,57.83,57.98,58.08,58.33,57.67,57.29,58.51,58.54,58.3,58.17,58.32,59.45,59.68,59.57,59.81,59.44,59.47,59.09,59.83,59.24,58.92,59.23,59.43,59.57,58.21,58.93,58.25,58.29,59.03,58.78,58.89,57.72,58.43,58.15,57.94,58.69,58.82,58.53,58.71,58.17,58.84,58.37,57.93,58.14,58.61,57.85,57.71,57.25,56.73,56.9,56.1,55.65,56.46,56.4,56.46,55.89,54.88,54.72,55.74,55.46,55.46,54.61,54.36,54.09,54.9,54.58,54.83,54.4,54.39,54.43,55.1,55.57,56.13,56.18,55.28,55.37,54.77,54.78,55.73,56.01,56.53,56.32,56.47,56.77,56.6,57.35,56.97,57.22,57.7,58.25,59.54,59.57,59.86,60.66,60.68,60.46,60.86,60.72,60.38,60.18,59.89,59.99,59.95,60.07,59.98,60.17,59.77,60.39,60.07,60.16,59.58,60.67,61.27,60.34,60.81,60.53,60.52,60.74,60.84,60.12,60.26,59.73,59.66,59.64,58.86,58.61,59.55,59.74,60.43,61.03,60.57,60.39,60.08,59.97,61.18,61.4,61.25,60.98,60.94,60.51,60.33,60.96,61.02,60.92,60.95,60.8,60.43,61.51,62.06,61.3,61.29,61.64,61.43,61.61,61.68,61.26,61.29,60.45,61.18,60.72,61.08,60.92,61.28,61.65,61.8,61.65,62.26,61.66,61.37,60.57,61.55,60.9,61.76,61.88,61.83,60.99,61.07,61.15,60.99,60.27,59.93,59.67,58.67,56.97,57.53,58.08,56.42,57.04,57.28,57.19,57.7,58.12,58.82,58.48,58.63,58.96,58.68,59.58,59.86,59.41,58.66,58.09,58.86,59.26,59.5,59.99,60.41,61.39,61.37,60.76,60.57,60.62,61.03,60.04,60.67,60.52,59.27,57.83,58.66,57.73,58.19,58.85,58.68,58.81,58.34,59.02,59.64,58.27,58.2,59.11,59.2,59.81,59.43,59.76,60.46,60.57,60.37,60.16,60.58,60.1,60.32,60.92,60.67,60.43,60.52,61.61,61.08,61.91,62.66,63.3,63.8,63.75,63.63,63.53,64.13,64.8,65.3,65.37,65.8,65.32,65.85,65.81,66.13,66.3,66.67,66.94,66.21,66.79,66.96,67.27,67.41,67.02,67.29,67.42,67.87,67.32,69.07,68.7,68.99,69.28,69.9,69,68.5,67.16,67.9,67.26,67.48,66.6,67.44,67.56,67.77,68.14,68.37,68.78,68.59,68.41,68.75,68.41,68.01,68.69,68.92,69.25,68.63,68.9,68.22,68.11,69.07,67.61,66.99,67.81,67.92,68.89,68.56,69.15,69.04,68.95,69.63,70.09,69.73,70.8,69.91,70.36,70.2,70.17,70.45,70.58,70.62,70.43,70.22,70.17,70.32,70.5,71.13,71.23,71.03,70.5,70.06,70.31,70.34,70.37,70.08,69.65,70.3,69.35,69.6,69.3,69.4,69.12,68.93,69.01,68.41,69.05,69.39,68.68,68.15,69.22,67.97,67.27,67.38,67.01,64.93,63.38,63.52,63.73,65.57,65.7,64.77,63.58,63.83,63.26,61.24,62.7,61.75,61.73,63.13,63.5,64.41,64.63,64.48,64.66,65.8,66.01,64.99,64.34,63.68,63.17,64.02,63.63,62.15,61.45,62.17,61.65,62.44,63.21,62.86,64.04,63.71,64.48,64.92,62.12,62.55,61.81,60.56,60.48,60.54,60.91,60.04,59.41,57.82,57.65,56.43,55.12,54.06,52.93,53.73,53.98,55.5,55.75,55.94,56.08,57.12,55.69,57.78,58.81,59.7,60.21,60.49,60.57,59.96,60.48,60.88,61.4,62.04,61.66,60.99,60.86,61.28,62.05,61.42,61.44,62.03,62.29,62.44,63.3,63.51,63.6,63.21,63.4,64.22,64.9,65.18,65.35,66.45,66.14,66.25,66.47,66.22,66.88,66.78,66.24,66.25,66.01,66.6,66.39,66.19,64.79,64.73,64.65,65.86,65.6,65.66,65.44,65.49,65.86,65.43,64.9,65.67,63.73,63.8,64.68,64.59,65.27,65.52,66.25,66.32,66.41,66.77,67.38,66.99,66.11,67.16,66.93,66.93,66.72,66.93,66.27,66.3,66.3
A0RGCT
0.45 %
USD
Nein
Synthetisch
163
66,60 €
ComStage SDAX® UCITS ETF 54.07,54.26,54.17,54.54,54.29,54.06,54.41,54.81,54.6,53.52,53.68,53.55,53.61,53.82,54,54.44,54.66,54.41,54.18,54.05,54.08,53.78,54.17,53.71,53.91,54.13,53.67,53.1,52.92,52.66,53.04,53.11,52.87,52.57,52.14,52.41,53.19,54.11,54.61,55.15,55.23,55.35,56.05,55.89,54.84,54.44,54.65,54.01,53.62,52.8,52.9,53.13,53.57,54.05,54.17,54.09,53.4,52.91,52.84,52.43,50.84,49.33,46.97,45.74,43.06,44.12,43.65,44.58,45.75,46.54,45.61,45.2,43.01,42.47,42.49,42.57,43.41,43.24,42.92,43.54,44.04,45.45,45.29,44.48,42.63,41.88,43.1,43.25,42.55,41.48,41.46,42.41,42.98,44.36,43.56,43.61,43.7,42.17,41.84,41.89,43.06,43.25,43.29,42.98,42.15,41.2,41.74,42.73,42.98,43.76,43.83,44.68,44.21,44.57,44.25,44.43,44.69,43.89,44.4,45.04,45.26,45.19,46.39,46.45,45.95,44.37,44.71,45.64,45.57,45.16,45.19,44.63,44.15,45.43,45.47,44.8,44.81,44.19,43.83,42.67,42.23,41.61,42.01,41.98,42.99,43,44.04,43.72,44.08,44.51,44.24,44.17,43.4,43.51,42.69,42.86,42.14,42.34,42.15,42.13,42.73,42.83,42.86,43.33,43.35,43.37,43.51,44.01,44.55,44.97,44.49,44.44,44.15,43.76,44.24,44.26,44.52,44.52,44.74,45.15,45.34,45.61,45.85,46.43,46.09,46.2,46.97,47.12,46.66,47.07,47.77,48.35,49.08,49.33,48.99,49.39,49.94,49.59,49.85,49.97,49.94,49.63,50.21,50.81,50.87,50.45,50.64,51.07,50.82,50.9,51.11,51.33,51.25,50.9,49.17,49.39,49.03,50.31,50.44,50.83,51.29,51.42,51.62,51.8,51.31,51.39,50.89,51.08,51.79,51.98,52.2,51.43,51.89,51.86,51.91,50.9,50.93,49.97,50.15,50.69,50.41,49.96,50.35,50.51,50.21,50.41,49.47,49.78,50.58,50.62,51.14,51.67,51.45,51.26,50.6,50.48,49.99,49.15,49.4,49.93,49.46,49.06,48.3,47.79,47.33,47.25,48.22,47.77,47.67,47.81,47.69,48.41,47.82,47.86,46.81,45.74,45.66,46.78,47.18,47.31,47.56,47.08,46.98,46.82,47.11,47.15,47.95,48.3,48.16,47.76,46.91,46.6,46.95,46.45,47.63,48.18,48.53,48.73,48.74,48.15,47.91,48.1,48.05,47.87,48.26,48.66,49.04,49.16,49.4,48.92,47.82,47.77,47.73,47.88,48.17,48.71,48.68,48.57,48.06,48.94,49.43,49.54,49.24,49.2,49.43,49.16,49.02,48.84,49.28,49.73,49.64,49.59,49.1,48.61,48.54,48.76,48.54,48.45,48.25,48.42,48.56,48.33,48.15,48.83,49.49,49.39,49.26,49.77,49.76,49.91,50.16,49.95,50.1,50.22,50.1,49.83,50,49.29,49.48,49.53,49.59,49.6,49.79,50.07,50.52,50.43,50.27,49.99,50.01,50.23,50.29,50.66,50.78,50.78,50.42,50.36,49.61,49.65,49.72,49.62,49.54,49.71,49.87,50.18,49.94,49.94,50.1,49.57,49.47,49.24,49.48,49.17,49.01,48.52,48.16,48.82,48.89,49.03,49.26,49.67,49.69,50.04,50.05,50.41,50.47,50.52,50.45,50.68,50.98,50.81,50.65,50.92,51.44,51.37,51.53,51.63,51.87,52.21,52.37,51.99,52.14,51.86,52.73,52.98,53.38,53.69,53.94,54.4,54.44,54.63,54.91,54.63,55.55,55.6,56.07,56.31,56.41,56.49,56.88,57.13,57.55,57.35,57.28,56.96,57.53,57.08,57.11,57.39,57.51,57.99,57.96,58.16,58.8,59.07,59,59.03,59.53,59.5,58.88,59.11,59.25,58.57,59.08,59.34,59.14,59.06,59.81,59.66,59.54,59.53,59.32,59.45,59.13,59.51,59.64,59.4,58.87,58.7,58.31,58.15,57.95,58.13,56.36,56.2,57.12,56.58,56.47,55.35,55.9,56.1,57.02,57.43,57.31,56.53,56.4,54.94,54.99,55.46,55.56,56.37,56.8,57.13,56.83,57.17,57.53,57.51,57.84,57.94,58.18,58.6,59.25,58.8,58.74,59.19,59.22,58.73,58.87,59.68,59.37,59.29,58.46,58.86,59.29,60.18,59.86,60.36,59.91,59.18,59.77,59.08,58.48,58.85,59.16,58.45,58.53,57.99,58.37,58.73,58.67,58.74,57.55,56.48,54.85,55.67,56.47,57.04,57.01,57.14,57.22,56.84,57.6,57.19,57.72,57.96,57.75,58.11,58.33,58.19,57.97,58.11,58.51,58.49,58.56,58.36,58.69,58.55,58.39,58.59,58.66,58.77,59.41,59.33,59.53,59.21,59.09,59.46,59.61,59.9,60.37,60.69,60.62,60.25,60.49,60.13,60.25,60.79,61.25,61.28,60.2,59.83,60.34,60.26,61.19,61.1,61.16,61.4,61.23,61.49,61.99,62.07,62.06,62.15,62.68,62.53,62.69,62.88,62.66,62.63,62.76,62.76,62.68,62.77,62.79,63.33,63.32,63.63,63.23,63.05,62.86,63.07,64.2,64.39,64.2,64.63,64.36,64.9,65.11,65.51,65.78,65.89,65.87,65.58,65.13,65.29,65.34,65.44,66.26,65.86,65.96,66.39,65.8,65.52,66.16,65.98,65.59,65.99,65.96,66.19,66.12,66.32,66.09,66.41,66.74,66.79,66.94,67.15,67.19,67.29,66.41,65.71,65.57,66.13,66.15,66.08,65.94,65.52,65.4,65.83,65.88,66.07,66.37,66.42,66.61,66.82,66.56,67.01,67.77,67.97,68.34,68.17,68.19,69.1,69.54,69.36,69.89,70.06,70.35,70.44,70.58,70.98,70.65,69.2,68.76,69.55,69.33,69.01,68.93,68.3,67.96,67.72,68.45,69.02,69.16,69.49,69.8,70.23,70.7,71.21,71.04,70.8,70.6,70.93,70.97,70.98,70.94,70.82,71.14,69.14,70.53,70.37,70.53,70.3,69.63,69.52,68.59,68.11,67.41,69.21,69.63,69.92,69.33,69.13,68.39,68.82,68.99,68.98,69.59,70.17,70.86,71.16,71.03,71.24,70.55,69.59,70.19,70.12,69.33,68.31,67.53,67.99,68.59,69.71,69.84,69.73,69.29,69.36,69.84,70.03,70.38,70.04,70.24,69.92,70.39,70.38,70.95,70.88,70.91,70.48,69.95,69.74,69.66,70.08,70.33,70.69,71.68,71.97,72.52,73.05,72.93,73.07,72.91,72.84,73.14,73.83,74.01,73.86,73.33,73.65,73.04,72.74,72.94,72.92,73.68,73.12,72.74,72.31,71.79,72.04,71.93,72.16,72.63,72.82,73.4,73.21,72.92,71.84,71.66,70.99,71.11,72.09,71.58,72.11,72.22,71.51,71.14,71.47,71.74,71.64,71.05,70.57,70.66,70.17,68.73,67.54,67.61,67.73,67.01,66.93,65.9,67.69,67.06,67.46,67.47,67.53,67.7,68.34,68.24,68.66,68.41,68.76,68.68,69.28,68.54,68.45,68.26,68.36,68.75,69.05,69.06,69.31,68.99,68.66,68.47,68.37,68.14,67.89,68.21,68.56,68.32,68.37,67.04,66.86,66.75,66.78,66.6,66.83,66.41,65.48,65.38,65.28,64.14,63.21,62.61,60.96,61,61.16,60.48,60.24,61.9,61.47,62.35,63.49,63.76,63.44,62.85,63.45,64.1,64.04,64.95,65.4,65.44,65.89,66.15,66.1,66.72,66.85,66.2,66.13,66.16,66.54,67.02,66.96,67.36,68.22,68.51,68.56,68.43,68.56,68.9,68.42,68.39,68.81,68.69,69.97,69.82,68.85,68.83,68.78,67.91,66.76,67.13,67.67,68.82,68.98,69.78,70.15,70.38,69.97,70.6,69.92,69.39,69.54,70.27,69.81,70.35,70.96,70.4,70.94,71.01,71.46,71.95,71.99,72.87,73.57,74.52,73.36,73.84,73.84,74.47,75.11,76.11,76.45,76.8,76.45,75.41,76.25,75.8,76.88,76.88,76.98,76.57,77.77,78.2,78.86,78.86,78.73,78.65,78.77,79.28,79.19,78.52,78.19,79.11,80.22,80.12,79.67,80.64,81.05,81.6,82.31,80.95,80.47,81.2,81.82,81.25,82.21,81.31,80.77,81.27,82.28,81.83,82.4,83.01,83.71,84.27,84.71,85.86,85.95,85.85,86.28,86.25,84.45,85.42,85.82,85.07,84.41,84.67,85.23,84.25,82.46,81.84,83.35,82.25,81.61,81.74,83.23,83.39,82.6,83.17,83.99,84.44,84.86,85.84,86.12,86.06,86.21,85.61,85.75,85.56,84.9,85.4,85.32,85.75,84.9,83.94,83.04,82.19,83.55,84.23,83.19,81.91,82.27,81.95,82.27,82.12,84.18,84.96,84.55,84.42,85.19,84,83.22,84.59,84.03,84.11,83.67,82.42,82.27,83.47,84.98,86.11,86.1,86.15,87.42,87.87,88.69,88.47,88.11,88.25,87.75,85.44,86.62,86.56,86.3,86.88,88.29,88.48,88.45,88.77,87.75,88.24,87.15,84.9,86.51,87.12,87.06,87.12,85.75,83.43,81.24,77.32,81.08,80.85,83.19,83.32,83.97,81.95,83.06,84.67,82.97,83.4,84.21,84.82,84.39,83.29,82.67,82.36,82.26,82.38,81.27,81.4,79.77,79.71,78.67,79.97,78.87,79.07,80.48,80.6,80.99,82.39,82.94,82.91,83.06,83.08,83.19,82.1,81.56,82.24,82.04,82.94,82.88,83.26,84.17,85.46,85.66,85,85.7,86.05,86.07,86.73,86.5,85.87,85.62,85.89,85.69,85.42,85.36,84.48,83.79,84.35,85.79,85.61,85.92,85.98,86.18,85.02,86.01,86.51,86.61,87.38,87.55,87.97,87.22,87.21,88.24,86.71,86.46,85.62,84.22,83.59,85.04,86.13,86.99,86.57,85.99,85.81,86.89,86.45,87.82,87.96,86.4,86.63,85.19,82.97,82.84,82.28,83.13,82.61,80.78,78.94,78.16,79.65,77.35,77.86,79.71,80.47,81.19,80.91,79.94,80.89,81.28,80.11,79.16,78.88,78.14,74.5,73.2,74.77,73.37,74.17,76.68,76.22,78.27,79.28,78.9,80.36,79.65,78.43,78.95,79.73,80.77,82.1,81.94,81.92,82.59,82.5,81.21,81.2,80.27,82.34,83.37,83.26,83.59,83.53,83.8,84.27,84.57,85.34,84.34,84.37,85.45,85.02,84.92,84.86,83.11,83.68,83.38,84.07,84.44,84.92,85.62,85.44,84.41,84.76,85.13,85.08,84.28,84.27,84.64,84.81,85.13,85.5,84.75,84.54,83.56,83.41,84.11,83.84,83.98,84.76,84.78,85.41,85.71,86.1,86.33,85.97,86.96,87.26,88.27,88.98,89.53,89.93,89.55,90.2,90.02,90.64,90.15,90.22,91.28,91.25,90.9,88.75,86.35,84.9,85.67,83.35,84.94,87.61,87.37,87.28,87.8,85.56,81.4,82.19,83.99,84.43,85.38,84.31,82.78,81.38,82.57,83.45,85.28,86.11,85.82,86.42,86.3,86.43,86.97,87.76,87.46,87.4,87.76,87.64,88.82,89.3,89.94,89.95,88.99,88.43,89.14,89.64,89.74,91.26,91.58,91.19,90.82,90.4,89.88,89.19,89.75,89.55,89.7,90.15,89.95,89.52,89.85,89.91,89.81,89.75,89.55,90.16,90.37,90.69,91.06,90.62,89.37,88.36,88.29,88.51,88.74,88.62,89.53,89.27,89.34,90.31,89.78,89.05,88.34,89.07,89.05,89.05,89.79,89.37,89.01,88.93,89.03,88.94,88.97,88.66,89.05,88.79,89.41,89.53,89.63,89.96,90.36,90.13,89.9,89.54,89.4,89.41,88.49,87.29,86.92,86.28,87.09,86.23,87.47,87.05,86.36,86.26,86.79,86.65,86.84,86.88,86.78,87.13,86.53,86.76,86.94,86.38,86.39,86.41,86.26,85.68,86.42,86.88,87.73,89.34,89.72,89.43,89.17,89.08,88.8,88.94,89.62,89.86,90.66,90.12,90.31,90.9,91.12,90.95,91.09,92.22,92.24,91.63,92.02,92.02,91.81,92.47,93,92.53,93,93.01,92.87,92.88,92.84,92.98,93.13,93.54,94.04,94.42,94.51,93.64,93.18,94.02,94.1,94.04,92.77,92.97,93.22,92.93,93.67,94.78,95.38,95.69,96.25,96.2,96.29,97.15,97.09,95.94,94.51,95.23,95.84,96.8,96.82,95.8,95.56,95.89,95.8,95.56,95.46,95.56,95.42,95.31,95.89,96.32,96.3,95.67,94.67,95.62,95.77,94.82,96.07,95.66,95.84,96.39,96.3,96.71,96.5,96.75,97.22,97.81,97.13,97.82,97.81,97.14,97.85,98.23,98.16,100.38,101.02,101.53,101.64,101.9,102.98,102.7,103.37,103.19,103.24,104.04,104.1,104.06,104.45,104.92,105.12,103.16,102.25,103.55,103.77,104.6,105.17,105.5,105.8,106.14,106.17,105.86,106.85,107.87,107.38,107.18,106.99,107.37,105.15,105.98,106.66,105.35,106.35,106.7,106.93,106.13,106.28,106.15,106.51,105.1,104.18,102.84,103.22,103.81,103.79,104.31,103.38,102.84,103.7,103.96,105.42,105.98,106.42,106.48,105.67,106.25,105.72,105.19,104.86,105.73,105.92,106.67,105.57,105.42,106.29,106.43,106.58,107.58,108.13,108.15,107.82,107.13,105.98,107.51,108.44,108.73,108.64,108.13,107.59,107.92,107.87,107.82,107.79,105.85,104.64,105.74,106.62,107.16,106.79,106.84,107.02,107.84,108,109,109.3,109.26,109.53,108.72,109.41,109.98,109.63,110.19,110.51,110.17,110.05,110.02,110.88,111.31,112.04,112.72,112.33,112.53,112.3,112.23,112.23,112.76,113.36,112.9,112.97,112.76,112.91,110.9,110.77,110.44,110.6,110.42,111.21,111.55,111.73,112.26,112.96,112.41,113.14,112.85,111.67,111.3,109.37,109.35,108.24,109.24,108.65,109.57,109.34,109.68,110.36,109.99,109.95,110.02,109.56,109.7,109.45,110.21,109.42,110.32,110.07,109.53,109.88,109.97,109.53,109.45,109.35,108.78,109.16,110.29,110.71,110.32,110.52,110.31,109.68,109.68,110.54,110.38,110.48,111.76,110.85,112.15,113.07,113.93,114.47,115.05,114.7,114.21,114.49,114.53,115,114.86,115.23,116.28,116.36,117.14,116.55,115.8,116.88,115.65,114.23,114.55,113.97,112.49,110.39,108.18,111.01,108.51,107.74,109.38,109.74,110.94,111.11,112.5,112.25,112.96,113.1,112.61,112.3,113.4,113.15,112.67,110.61,108.72,109.98,110.92,112.05,113.1,112.73,113.35,112.51,112.39,113.6,112.91,112.44,113.26,113.16,111.65,110.74,109.72,110.58,109.71,110.64,111,111,110.12,108.49,110.97,110.8,111.18,111.9,111.72,112.6,113.09,113.12,113.97,114.45,114.6,114.28,114.75,114.26,112.71,113.51,113.56,113.73,113.74,115.3,115.13,114.92,116.08,115.15,115.62,116.92,116.4,115.92,115.65,116.1,116.8,116.73,116.84,117.25,115.97,115.54,116.04,115.9,114.28,114.7,114.74,115.7,116.31,116.78,116.56,116.2,116.55,117.02,117.56,117.81,117.71,117,116.25,114.42,114.46,113.09,113.8,111.59,111.86,111.71,109.99,110.45,109.69,110.94,110.29,110.73,111.26,112.14,112.63,111.48,112.33,112.86,112.83,113.11,113.84,113.87,113.49,112.99,113.24,113.22,113.8,114.46,114.19,114.59,113.68,112.68,113.01,113.33,113.92,113.96,114.88,114.28,113.61,113.12,111.48,112.4,112.58,113.2,112.21,112.26,112.61,113.36,114.08,114.37,115.28,115.09,114.41,113.74,112.63,111.74,111.4,110.57,111.13,110.81,111.14,110.46,111.22,111.44,111.8,111.6,111.37,110.76,110.16,110.21,109.53,109,108.34,109.21,108.7,108.56,107.76,105.69,103.26,102.86,99.35,98.51,99.41,98.9,101.77,102.18,102.17,100.36,100,96.88,95.94,97.14,96.22,98.09,98.34,100.69,101.72,103.32,101.78,101.74,102.58,101.77,101.29,98.63,99.3,98.13,96.93,96.41,95.08,93.25,94.66,94.23,94.65,96.02,95.46,95.98,96.62,95.72,97.02,95.23,94.21,91.33,91.24,88.55,89.42,91.38,91.26,90.12,88.25,88.14,87.77,86.12,86.43,86.52,86.52,86.52,84.94,86.68,86.73,86.73,87.22,85.29,88.27,89.86,90.54,92.08,91.89,91.45,90.61,91.39,92.14,92.09,94.25,94.64,94.16,94.74,95.44,96.63,96.14,95.79,95.89,96.13,96.01,96.04,97.21,97.88,96.13,93.98,94.74,96.01,96.65,96.75,97.53,98.42,98.42,98.85,98.94,98.9,99.31,98.89,98.41,98.36,99.64,99.93,99.56,99.23,97.86,96.97,97.82,98.2,98.29,98.66,99.3,99.32,100.73,99.22,99.21,98.19,97.71,97.99,98.02,98.21,99.46,101.11,101.67,103.41,103.41,103.69,103.42,102.65,102.82,103.35,104.53,105.2,106.22,106.61,106.58,106.58
ETF005
0.70 %
EUR
Ja
Physisch
119
106,58 €
UBS ETF - MSCI EMU Small Cap UCITS ETF 43.73,43.76,43.81,43.04,43.85,44.52,44.29,44.3,45.65,45.36,44.4,42.97,43.92,43.64,43.36,43.54,42.62,42.26,43.33,42.96,42.29,42.11,41.48,41.16,39.76,39.34,38.8,38.99,38.98,40.41,40.61,42.15,41.58,42.13,42.79,42.47,42.32,41.34,41.7,40.58,40.59,39.7,40.01,39.92,39.79,40.77,40.64,41.07,41.4,41.46,41.21,41.44,41.8,42.58,43.12,42.65,42.19,42.2,41.92,42.41,42.59,43.1,43.01,43.26,43.65,44,44.74,44.84,45.34,44.93,45.08,45.88,45.77,44.98,45.48,46.49,46.87,47.48,47.64,47.49,47.8,47.96,47.48,47.72,47.52,47.58,47.23,47.94,48.66,48.42,47.95,47.56,47.97,47.76,47.78,47.91,48.29,48.38,47.95,46.47,46.87,47.84,48.02,47.93,48.64,48.79,48.95,49.12,49.19,48.67,48.53,47.85,48.14,48.7,48.55,48.12,47.45,47.84,48.04,47.87,46.63,46.63,45.51,45.97,46.72,46.13,45.95,46.89,46.55,46.08,46.16,44.92,45.48,46.32,46.34,46.89,46.84,46.62,46.5,45.62,45.9,45.05,44.66,45.19,45.36,44.43,43.95,43.71,43.2,42.71,43.11,44.17,43.21,43.29,43.34,43.37,43.88,43.11,42.97,42.01,41.71,41.8,42.95,43.53,43.3,43.04,42.56,42.15,42.27,43.01,43.05,43.7,44.13,44.13,43.85,42.73,42.34,42.77,42.48,44.16,44.73,45.18,45.27,44.97,44.22,44.02,44.26,44.04,43.56,44.12,44.23,44.21,44.53,45.11,44.43,43.05,42.9,43.06,44.04,44.53,45.07,43.88,43.85,42.97,43.98,44.56,44.84,44.64,44.72,44.62,44.4,44.51,44.51,44.93,45.45,45.24,45.68,45.27,44.93,44.76,44.99,44.73,44.81,44.52,44.94,45.2,44.98,45.04,45.91,46.46,46.59,46.8,47.28,46.98,47.71,47.6,47.36,47.46,47.27,47.59,47.23,47.46,46.52,46.68,46.5,46.98,47.16,47.17,47.37,48.04,47.67,47.48,46.99,47.16,47.19,47.32,47.91,48.32,48.34,48.02,48.08,47.41,47.69,47.8,47.79,47.38,47.6,47.48,47.75,48.12,47.95,48.13,47.68,47.31,47.12,46.89,46.77,46.63,46.11,45.73,46.62,46.74,46.95,47.47,47.73,47.62,47.79,47.7,48.37,48.29,48.43,48.43,48.71,49.08,49.06,48.87,49.3,49.51,49.55,49.7,49.78,50.18,50.7,50.74,50.54,50.48,50.69,50.43,50.45,51.67,51.94,52.3,52.61,52.62,53.03,53.12,53.02,52.84,52.57,52.65,53.19,53.4,53.64,53.72,53.92,54,54.15,54.38,54.07,53.69,53.2,53.81,52.74,52.97,53.17,53.18,53.66,53.58,53.96,54.41,54.22,54.35,54.14,54.91,54.78,53.8,54.2,54.32,53.41,53.92,54.13,53.79,53.45,54.25,54.08,54.16,54.53,54.38,54.56,54.43,54.85,54.9,54.8,54.22,54.49,54.22,54.11,53.9,53.76,53.16,53.36,53.61,53.28,52.84,51.9,51.87,52.29,53.45,54,53.63,53.1,52.83,52.05,51.95,52.26,52.53,53.48,53.8,54.27,54.01,54.36,54.36,54.55,55.08,55.2,55.69,56.25,56.59,56.58,56.78,57.16,57.21,57.57,57.86,57.78,57.73,56.5,56.47,56.97,57.73,56.97,56.95,56.83,56.31,56.45,55.88,55.38,55.81,55.88,55.2,54.98,54.89,55.37,55.67,55.81,55.68,54.33,53.59,52.39,52.88,53.72,54.6,54.39,54.85,54.66,54.21,55.26,55.05,55.67,56.08,55.99,56.27,56.19,56.35,56.22,56.31,57.12,57.11,57.23,57.2,57.5,57.44,57.29,57.4,57.82,56.65,57.44,57.51,57.92,57.68,57.57,58.22,58.53,58.83,59.08,59.38,58.91,59.11,58.98,58.16,58.13,58.76,58.96,58.6,57.34,57.05,57.61,56.99,57.82,57.92,57.95,58.4,58.57,58.93,59.86,60.07,60.12,60.12,60.49,60.29,60.39,60.77,60.69,60.49,60.79,60.81,60.81,60.81,60.59,61.3,61.36,61.35,61.75,61.63,61.51,61.31,62.23,62.39,62.42,63.05,63.06,63.22,63.84,64.36,64.38,63.84,64.04,63.75,63.42,63.9,63.93,64.42,64.34,64.58,64.66,65.13,64.88,64.73,65.19,64.8,64.12,64.4,64.45,64.84,64.37,64.04,64.09,64.33,64.66,64.75,65.04,65.21,65.34,65.16,63.97,63.62,63.31,63.7,64.03,63.93,63.67,62.94,62.81,63.22,63.09,63.55,64.41,64.77,65.14,65.19,65.78,65.89,65.92,65.87,66.5,66.69,67.32,67.36,67.4,68.05,68.66,68.61,69.36,69.22,69.53,69.47,69.21,69.08,68.62,67.02,66.26,67.3,67.16,67.22,67.12,66.17,66.24,66.33,67.41,67.75,67.87,68.5,68.94,69.09,69.51,70.06,69.91,70,69.88,70.22,70.57,70.69,70.66,70.62,71.17,69.37,70.93,71.27,71.76,71.27,71.02,71.08,70.16,69.55,68.87,70.23,70.77,70.94,70.55,70.22,69.13,69.73,70.44,70.53,71.1,71.65,72.35,72.43,72.56,72.87,72.22,71.29,71.88,71.45,70.4,69.41,68.47,69.63,70.15,71.25,71.05,71.14,70.41,70.34,70.95,71.08,71.42,71.14,71.2,70.73,71.57,71.28,71.83,71.55,71.07,69.71,69.12,69.35,69.46,69.73,70.05,70.55,71.57,71.98,72.16,72.51,72.48,72.88,72.42,72.61,72.96,73.72,74.39,73.99,73.26,73.34,72.76,72.23,72.42,72.63,72.96,72.69,73.46,71.8,71.28,71.4,71.33,71.28,71.72,71.96,72.54,72.21,71.44,70.28,70.18,69.07,69.29,69.91,69.33,70.24,69.96,69.65,69.29,69.74,70.04,70.5,70.04,69.68,69.83,69.47,68.23,67.14,66.83,66.55,65.55,64.95,64.43,65.03,64.9,65.06,65.25,65.21,65.76,66.43,66.31,67.04,66.84,67.54,68.13,68.52,67.79,67.68,67.67,67.72,68.25,68.82,69.08,68.99,68.61,68.23,68.22,68.29,67.94,67.44,68.02,68.3,68.24,67.89,67.05,67,66.58,66.62,66.44,66.89,66.4,64.98,65.47,65.63,64.52,63.64,63,61.9,61.65,61.96,60.34,59.79,61.75,61.63,63.14,63.98,64.25,64.08,63.35,64.04,64.11,64.23,65.28,65.26,64.6,65.04,65.16,64.82,65.38,65.42,64.79,64.88,64.78,65.24,65.92,66.18,66.17,67.24,67.69,67.96,67.8,68.08,68.03,67.77,67.91,68.5,68.09,69.1,68.88,67.6,67.44,67.23,66.15,65.01,65.62,65.75,67.27,67.38,67.8,68.34,68.38,68.31,67.99,68.21,68.69,67.7,67.23,67.29,68.48,68.18,68.5,69.25,68.64,69.32,69.76,70.56,70.83,71.1,72.02,72.84,73.91,73.08,73.42,73.43,73.54,73.74,74.73,74.89,75.68,75.56,74.74,75.43,75.13,76.31,76.62,76.7,76.68,77.53,77.94,78.17,78.54,78.96,78.83,79.32,79.59,79.57,78.89,79.03,80.14,80.76,80.64,80.18,81.41,81.69,82.13,82.79,81.75,81.6,82.08,82.75,82.76,83.43,82.9,81.85,81.93,82.97,82.56,82.96,83.35,84.23,84.45,85.29,86.07,86.38,85.98,86.32,85.46,83.72,84.43,84.9,84.47,83.91,84.37,85.48,84.58,82.72,82.7,83.61,82.31,81.99,82.3,83.86,84.16,83.28,83.6,84.42,84.46,84.57,85.7,85.78,85.75,85.54,84.53,85.17,85.11,84.16,84.34,84.43,84.63,84,82.76,81.91,81.74,82.93,83.18,82.23,80.75,81.32,80.67,80.76,81.11,82.94,84.07,83.56,83.7,84,81.45,81.2,82.66,81.92,81.72,80.54,79.13,79.32,80.96,82.78,84.26,84.13,84.71,85.91,86.06,86.84,86.27,86.09,86.13,85.87,83.88,84.68,85.45,83.89,84.2,84.98,84.75,85.31,85.07,84.04,84.51,83.64,81.55,82.79,82.93,83.02,83.33,82.27,80.25,78.21,74.85,78.08,77.55,79.78,79.59,79.74,77.98,77.93,79.45,78.04,78.16,78.94,79.62,79.14,78.5,77.96,78.43,79.04,79.31,78.54,78.91,76.87,77.19,75.75,77.25,75.92,75.46,76.55,76.45,76.91,78.78,79.35,79.25,79.62,79.67,79.2,78.49,78.07,79.05,79.13,79.84,79.8,80.21,80.85,82.02,81.98,81.13,82,81.98,82.16,82.84,82.81,82.7,82.71,83.59,82.86,82.81,83.2,82,81.49,81.85,83.07,83.05,83.42,83.36,83.29,82.09,82.94,83.6,83.86,84.43,84.57,84.82,83.5,83.53,84.03,82.79,82.4,81.98,80.53,79.57,81.28,81.85,82.69,82.3,81.3,81.22,82.53,82.54,82.43,83.6,83.56,83.34,81.83,82.03,80.82,79.16,78.46,77.89,78.83,78.84,77.35,75.49,74.27,75.51,72.95,73.89,76.1,76.31,76.76,76.73,75.62,76.37,76.61,75.38,74.14,74.03,73.25,69.69,68.63,70.17,68.12,69.18,71.42,71.08,73.06,73.71,73.31,74.48,73.91,72.53,73.58,74.54,75.22,76.62,76.59,76.57,77.23,76.98,75.97,76.04,75.33,77.2,78.19,77.74,78.03,77.78,78.37,78.06,78.14,78.19,77.34,77.4,78.62,78.29,78.05,78.06,76.75,77.13,76.65,77.65,78.01,77.98,79.24,79.38,78.94,79.23,79.77,79.77,79.31,79.31,79.12,79.24,79.65,79.83,79.18,79.14,78.21,78.01,78.26,78.15,78.17,78.59,78.46,78.11,78.47,78.58,78.88,78.33,79.15,79.49,80.4,81.1,81.33,81.64,81.79,81.75,81.43,81.73,81.17,81.18,82.01,81.81,81.36,79.55,77.62,76.16,76.51,75.22,76.71,78.84,78.75,78.87,80.02,75.52,72.08,73.71,75.02,75.71,76.65,75.8,74.32,73.19,73.99,75.39,76.86,77.46,77.36,77.92,77.56,78.1,78.15,78.98,78.85,78.98,79.39,79.7,80.53,80.19,79.05,78.7,77.73,77.45,78.08,78.98,79.14,79.85,79.73,80.21,80.27,80.47,79.68,78.85,79.57,79.2,79.42,80.07,80.19,79.62,79.94,79.84,80.14,79.91,80.25,81.07,81.31,81.46,81.87,81.7,80.91,80.02,79.62,79.68,79.98,79.61,80.29,80.14,80.38,81.51,81.21,80.47,80.15,80.8,80.79,80.91,81.13,81.36,81.3,81.02,80.38,80.9,80.61,80.39,80.02,80.75,80.52,81.33,81.6,81.68,81.72,81.85,81.41,81,80.62,80.53,80.33,79.52,78.56,78.51,77.74,78.7,78.59,78.86,78.3,77.9,77.81,78.27,78.27,78.39,78.49,78.4,78.86,78.7,78.96,79.08,78.52,78.71,78.96,78.5,77.86,78.44,79.29,80.19,81.01,81.45,81.36,81.9,81.48,82.03,82.36,82.65,83.09,83.39,83.17,83.46,83.82,83.83,83.83,83.96,84.98,85.25,85.11,85.36,85.44,85.09,85.23,85.49,84.98,85.66,85.34,85.22,85.37,85.48,85.53,85.51,85.9,86.38,86.32,86.38,85.37,84.68,85.49,85.72,85.9,84.98,85.18,85.5,85.75,85.97,86.76,87.2,87.57,87.42,87.27,87.56,87.8,87.57,87.14,86.26,86.61,86.98,88.27,88.39,88.26,88.08,88.01,88.25,88.41,88.81,88.97,88.72,88.92,89.62,90,90.15,89.51,88.99,89.85,90,89.48,90.22,90.27,90.71,91.2,91.06,91.13,91.28,91.4,91.61,91.84,91.49,91.72,91.54,90.6,91.18,91.42,91.11,93.45,94.03,94.36,94.49,94.9,95.93,95.51,96.45,96.91,96.78,97.4,97.49,97,97.17,97.63,97.66,95.86,95.27,96.52,96.75,97.18,97.57,97.95,97.87,97.66,97.77,97.63,98.57,99.04,98.13,97.91,97.77,98.16,96.85,97.67,97.79,96.9,97.52,98.26,97.96,97.87,97.96,97.71,97.87,96.88,96.61,95.35,95.52,96.11,95.9,96.08,95.56,95.73,96.3,96.06,97.2,97.71,97.99,98.29,97.77,98.26,98.11,97.2,97.07,97.37,97.72,97.95,96.98,95.53,96.04,95.88,95.81,96.62,96.77,96.92,96.2,95.52,94.47,95.81,95.9,96.49,96.32,95.89,95.61,96.18,95.83,95.65,95.65,95.12,94,94.88,95.73,96.4,95.97,96.15,96.25,96.82,97,98.04,98.38,98.34,98.39,98.1,98.62,98.84,98.7,98.89,99.12,98.89,98.82,99.19,99.78,100.37,100.94,101.07,100.98,101.05,100.65,100.7,100.59,101.01,101.18,101.16,101.4,101.06,101.41,100.34,100.67,100.66,100.59,100.09,100.94,101.28,101.64,101.97,102.47,102.15,102.47,102.48,101.89,101.37,99.73,99.54,98.73,98.96,98.19,99.11,98.94,99.66,100.44,100.23,100.34,100.44,100.07,100.5,100.34,100.7,99.87,100.52,100.51,100.07,100.49,101.1,101.23,101.43,101.16,100.84,100.84,102.25,102.22,101.85,102.1,101.86,101.92,101.92,102.39,102.44,102.3,102.44,102.7,103.5,104.7,105.36,105.96,106.57,105.98,105.82,106.06,106.05,106.17,106.02,106.33,107.04,107.46,107.88,107.2,106.74,107.34,107.08,105.72,104.95,104.9,103.37,101.56,99.54,101.82,99.54,98.77,99.86,99.35,100.56,101.01,102.12,101.73,102.29,102.36,101.89,102.07,102.43,102.29,102.02,100.69,98.79,99.4,100.52,101.24,102.34,102.69,103,102.43,101.94,102.46,102.01,101.51,101.93,101.78,100.33,99.81,99.02,100.11,99.35,99.95,100.1,100.1,99.6,98.8,100.77,100.57,100.77,101.35,100.98,101.75,101.9,101.87,102.68,103.41,103.36,103.19,103.38,103.25,102.15,102.74,103.05,103.42,103.48,104.65,104.03,104.36,105.17,104.96,105.39,105.56,105.46,105.36,105.1,104.73,105.31,104.71,104.94,105.63,104.59,104.38,104.41,103.76,101.81,102.44,102.64,103.68,104.05,104.12,104.55,104.26,103.63,104.43,104.84,105.08,105.56,104.39,103.95,103.08,103.34,102.3,103.09,101.48,101.39,101.37,100.31,100.98,100.13,100.64,100.17,100.81,101.22,101.92,102.35,101.26,101.94,101.93,102.22,102.48,102.98,102.59,102.05,101.75,102.4,102.18,102.76,103.26,102.94,101.11,101.07,100.26,100.76,100.77,101.14,101.11,101.34,100.42,100.07,99.59,98.16,98.83,98.59,99.14,99.9,100.04,100.08,100.36,101.14,101.13,101.26,100.83,100.28,100.14,99.57,98.97,98.31,98.06,98.69,98.64,99.25,98.87,99.38,99.57,100.05,100.07,100.17,100.26,99.79,99.85,99.57,99.3,98.33,98.75,98.17,98.44,97.32,95.82,94.08,94.07,91.82,90.42,90.71,90.25,92.34,92.28,91.95,91,90.48,88.26,87.66,88.44,87.66,88.9,89.03,90.58,91.29,92.08,91.31,91.39,92.41,92.19,91.5,90.07,90.31,89.84,88.98,88.59,87.79,86.19,87.06,86.68,87.09,88.29,88.18,88.48,88.94,88.48,89.65,88.15,87.44,85.21,85.37,83.42,84.13,85.84,85.48,84.76,83.45,83.08,83.37,81.67,81.67,81.35,81.77,81.77,80.38,81.82,82.49,82.14,82.77,82.01,84.11,85.18,86.11,87.18,87.1,86.97,86.06,86.34,87.21,87.21,88.44,88.6,88.19,88.27,88.81,89.74,89.07,89.21,89.41,89.15,89,89.22,90.12,90.4,88.88,87.8,88.59,89.36,89.75,89.88,90.73,91.41,90.98,91.52,91.31,91.54,91.87,91.94,91.63,91.94,93.07,93.68,93.63,93.35,92.28,91.55,92.13,92.46,92.92,93.42,93.75,93.88,94.67,93.9,93.83,92.45,91.8,92.45,92.4,92.42,93.47,94.71,95.18,96.49,96.26,96.57,96.28,95.72,95.78,96.17,96.79,97.34,97.72,97.71,97.67,97.67
A1JHNE
0.33 %
EUR
Ja
Physisch
104
97,67 €
SPDR® MSCI Europe Small Cap UCITS ETF 72.61,73.07,72.97,73.43,73.87,74.08,74.48,74.34,74.31,74.72,74.1,73.02,71.49,72.14,72.21,71.9,72.21,72.38,72.02,70.96,70.46,70.58,70.76,70.92,70.59,70.95,71.17,71.21,70.89,71.1,71.66,71.6,71.39,71.51,71.73,72.18,72.32,72.65,72.9,73.05,73.68,73.73,74.01,74.36,74.87,74.99,75.28,75.19,75.82,75.97,76.13,76.64,77.24,77.4,77.34,77.8,77.87,77.95,78,77.96,78.4,78.13,77.49,77.98,78.04,77.96,78.46,78.75,78.77,79.34,78.19,79.34,79.91,79.95,80.22,80.23,79.98,79.79,79.77,79.63,79.73,80,80.24,80.49,81.38,81.71,81.86,82.18,82.56,82.65,82.49,82.33,82.75,83.08,83.36,83.08,83.26,83.29,83.29,82.9,82.78,83.26,83.43,83.29,82.82,82.56,82.7,82.7,83.07,83.69,84.46,84.36,84.45,85.02,85.35,85.32,85.78,86.16,85.6,85.87,86,86.28,86.82,87.06,86.78,86.39,86.32,86.69,86.69,87.01,87.05,87.61,88.04,88.16,87.28,85.69,85.32,85.58,85.87,85.42,83.6,83.21,83.25,83.05,80.93,81.69,80.86,82.43,82.58,83.01,81.61,81.25,82.93,83.07,83.39,84.38,84.36,84.49,84.64,84.74,84.83,85.17,85.29,85.07,84.39,84.82,85.11,85.32,85.49,85.88,85.79,86.24,86.14,86.34,86.59,87.22,87.94,87.88,88.07,88.43,88.29,88.73,88.64,88.88,88.6,88.7,88.87,88.82,89.23,89.58,89.93,90.31,90.47,90.37,91.31,91.42,91.71,92.76,93.79,93.76,94.11,94.36,94.01,94.54,95.17,94.9,95.06,94.62,93.83,94.96,95.22,94.59,94.96,96,96.38,97.82,98.06,98.04,99.08,98.87,98.62,99,98.57,98.25,99.3,99.38,99.44,99.32,99.86,100.18,100.9,101.45,101.66,101.95,102.32,102.86,103.3,102.34,103.03,102.82,102.95,103.58,102.43,101.03,101.83,102.04,102.61,103.12,103.86,104.26,104.83,105.22,105.17,105.61,105.84,106.51,106.46,106.14,106.12,106.38,106.13,106.79,106.67,106.95,107.65,107.57,107.48,106.61,105.98,106.57,106.89,107.86,108.41,109.31,109.61,109.68,109.99,108.73,108.7,109.9,110.15,111.02,112.08,112.61,112.83,112.78,113.47,111.08,107.58,106.66,104.49,101.59,101.84,96.64,100.31,98.64,99.67,102.59,103.5,101.01,101.71,101.75,103.04,102.55,99.86,99.36,96.16,97.65,96.71,93.39,93.55,97.27,96.65,97.21,97.02,96.82,97.72,97.96,98.01,97.98,97.75,98.55,100.04,100.75,101.16,100.11,100.62,100.29,100.11,99.46,99.66,98.15,97.11,95.8,95.33,97.15,97.4,96.46,97.34,97.52,97.9,99.08,98.99,99.53,99.45,100.1,99.2,99.82,99.4,99.51,99.37,98.52,98.85,98.91,99.24,99.92,100.12,100.24,100.36,100.45,100.55,100.46,100.92,101.07,101.25,101.78,102.01,102.73,103.16,103.15,102.23,101.06,101.33,100.3,101.13,101.74,102.23,102.75,102.59,102.63,102.96,103.31,102.56,102.35,103.37,103.85,104.22,104.53,104.55,104.04,104.55,105.25,105.45,105.63,106.38,106.44,107.16,107.75,108.11,107.04,107.89,107.94,108.25,108.45,108.74,109,109.22,108.79,108.46,109.12,109.73,109.61,109.75,110.49,111.05,111.21,111.56,111.77,112.09,112.24,112.99,113.25,112.47,112.7,113.25,113.39,113.23,112.41,110.99,110.54,112.18,112.7,112.72,112.52,113.13,113.43,113.61,113.95,114.77,114.89,115.38,116.05,116.6,116.67,116.16,116.72,117.08,116.88,117.29,117.79,117.91,119.12,119.06,118.33,118.06,118.1,118.44,117.9,118.96,119.44,120.84,120.38,120.42,120.58,121,121.4,121.22,122.42,122.41,122.04,122.25,122.37,122.17,123.28,124.16,124.89,125.42,125.75,124.8,125.55,125,125.06,126.12,126.08,125.95,126.58,126.51,126.19,126.52,126.4,126.71,121.58,120.41,119.22,119.64,117.06,118.72,120.09,122.45,122.36,122.21,121.07,118.19,120.32,120.5,122.5,123.1,124.34,125.31,125.55,125.12,124.84,124.17,125.42,125.78,126.34,127.49,127.88,128.09,129.09,129.18,128.19,128.83,129.69,129.58,129.09,128.17,129.32,129.72,128.47,129.45,129.66,129.53,129.6,130.18,129.88,130.73,130.78,129.84,129.76,129.61,129.41,129.38,129.63,129.8,130,130.74,131.34,131.65,132.73,132.23,131.79,131.96,132.25,132.12,133.34,134.14,133.87,133.22,130.96,128.73,128.55,129.69,129.11,129.1,130.52,131.77,131.58,131.41,131.76,130.48,130.38,129.67,129.4,128.76,130.09,130.5,130.82,131.98,132.56,132.27,132.25,132.87,132.01,131.68,132.66,133.1,133.18,132.9,132.12,133.13,132.62,132.38,131.02,129.43,126.32,125.07,125.52,127.89,126.03,126.32,125.35,123.09,124.03,125.65,123.59,120.4,122.27,121.32,120.33,115.66,116.55,117.55,117.18,119.79,120.66,120.83,121.2,119.4,119.94,121.11,122.86,123.58,124.53,122.82,122.95,120.94,119.21,121.09,120.99,120.57,118.69,116.64,117.26,119.56,118.65,119.43,119.37,117.99,118.19,118.49,117.68,118.5,119.87,120.58,121.24,122,122.48,122.68,123.29,123.96,123.75,123.58,122.86,124.19,123.08,122.54,120.58,122.44,121.84,122.86,122.78,123.24,122.54,124.15,123.12,122.69,121.19,122.08,120.95,119.78,117.66,117.06,116.62,117.21,115.1,113.54,109.94,110.04,106.49,106.66,108.37,108.6,107.86,110.04,110.28,111.7,111.39,108.78,110.13,110.08,111.05,111.52,111.56,111.55,109.39,109.57,107.03,106.95,106.41,106.52,107.55,107.55,107.91,108.15,108.51,108.11,107.11,104.88,103.12,103.53,100.84,98.79,98.18,99.04,96.81,95.1,95.31,94.5,90.07,91.81,90.44,93.74,94.95,93.81,96.22,96,95.64,97.91,99.2,96.76,96.51,95.05,95.46,94.94,97.54,97.92,98.68,97.28,98.41,98.97,98.42,99.22,98.64,99.91,100.87,100.84,99.28,98.3,96.88,96.31,97.61,96.99,95.48,94.05,95.01,96.19,94.69,94.23,90.68,92.18,91.09,90.72,93.14,93.13,95.1,94.84,95.29,97.78,98.24,97.31,97.48,98.17,96.81,96.51,95.87,95.02,94.29,94.77,96.01,96.16,97.78,96.75,96.55,96.84,96.38,97.46,98.26,97.34,98.35,99.89,99.7,99.62,100.69,101.17,100.23,100.85,100.6,100.74,101.14,101.74,102.7,100.91,100.43,100.58,99.69,99.19,98.61,99.37,99.64,99.73,99.2,100.07,99.38,99.64,98.43,97.35,96.31,95.09,95.46,96.06,96.33,97.11,95.28,94.62,93.47,92.78,91.54,92.72,90.78,90.35,90.34,88.14,86.59,86.07,85.5,86.29,84.65,85.86,84.59,82.75,82.83,81.17,81.65,84.14,85.42,87.07,86.49,88.23,86.75,86.02,85.15,85.05,86.56,86.37,86,85.43,87.11,88.37,88.21,89.14,90.29,89.98,88.22,88.51,89.45,89.3,87.24,87.11,86.95,88.23,87.97,87.89,87.79,88.53,89.16,88.98,89.75,88.76,87.02,85.69,87.56,86.44,85.42,84.57,85.38,83.33,81.07,80.02,79.01,82.75,81.83,79.86,79.58,79.63,78.18,73.98,74.64,74.43,74.08,74.08,69.34,67.96,64.41,64.38,60.99,65.34,67.07,63.68,61.05,61.2,62.01,62.43,60.15,58.61,55.56,53.88,54.21,57.11,58.57,60.01,61,63.53,62.81,60.45,60.64,61.23,59.56,57.68,56.66,56.53,55.61,55.02,53.29,51.39,50.95,53,52.92,53.11,54.48,54.64,52.49,52.7,52.49,52.27,50.98,52.75,53.15,53.69,53.44,52.23,52.33,52.27,51.78,51.82,51.48,50.96,51.21,51.33,51.38,52.11,52.3,54.06,55.51,56.81,56.57,56.11,56.45,55.8,54.79,53.14,52.83,53.35,52.36,51.25,51.06,50.8,50.3,51.04,51.39,52.87,52.32,52.92,51.43,51.92,53.24,53.55,54.6,55.32,54.21,53.8,53.5,53.92,53.37,52.24,51.88,51.67,50.32,49.62,48.89,49.25,49.9,49.51,47.85,47.06,48.78,47.51,46.61,45.78,47.22,47.47,47.68,48.33,49.13,48.78,48.41,48.84,49.06,50.13,50.56,50.65,50.7,50.47,49.29,50.26,51.42,53.56,54.33,54.42,53.98,53.98,55.39,56.8,57.29,57.94,58.89,56.84,56.82,57.73,58.27,59.28,59.26,58.51,59.79,60.84,62.49,63.62,64.3,64.23,64.73,63.31,63.56,61.47,61.92,62.93,64.07,65.33,66.14,65.1,65.05,65.01,64.71,65.35,64.57,64.49,66.34,66.96,66.24,65.78,66.17,65.69,66.14,67.22,67.87,67.62,66.27,66,63.91,63.65,64.38,62.44,62.07,63.81,63.9,64.4,65.25,64.86,65.8,64.81,64.53,63.49,63.28,62.31,62.57,61.98,62.52,63.84,65.3,65.34,65.36,66.19,66.81,66.94,67.88,68.06,68.08,67.62,68.02,69.53,70.13,71.72,71.65,72.19,72.67,73.15,73.13,72.15,72.71,73.76,74.07,72.16,73.2,72.75,74.14,75.42,76.6,77,76.57,76.01,77.01,76.27,74.94,73.93,74.8,76.11,77.55,78.19,78.94,79.28,79.95,79.3,79.83,81.07,81.66,81.09,80.19,80.87,81.03,79.3,78.79,79.81,80.24,80.18,79.25,77.36,78.04,80.02,80.17,81.48,81.43,81.95,81.24,82.64,82.91,82.61,83.32,83.06,82.76,81.6,81.29,80.09,79.29,76.72,78.74,77.84,77.49,76.43,78.54,79.05,79.36,80.56,80.11,80.56,80.97,81.48,82.71,82.34,82.17,80.54,79.86,80.96,80.38,80.19,77.47,78.63,77.28,79.39,79.98,79.86,80.39,80.31,79.12,78.07,78.66,79.04,79.37,79.46,80.34,79.9,79.83,80.24,80.5,80.64,80.49,80.77,81.25,81.65,81.88,83.54,84.08,84.55,84.98,85.5,85.54,84.56,85.47,85.39,85.69,86.06,85.38,84.69,83.38,83.51,83.47,83.21,83.15,83.6,84.01,85.21,84.99,83.04,81.2,80.54,80.73,81.24,81.94,81.43,81.41,81.93,83.47,83.82,83.9,84.17,83.46,83.14,81.88,82.48,83.48,84.29,84.77,85.16,86.26,86.17,86.12,86.79,86.88,87.49,87.07,87.77,88.61,88.62,88.23,88.34,89.03,89.38,90.26,90.32,90.24,90.28,90.19,91.65,91.66,93.02,93.03,92.66,93.53,93.21,92.8,93.62,94.39,93.42,92.42,93.92,94.07,93.52,94.63,95.49,93.12,91.11,92.55,92.42,92.87,90.35,88.88,87.99,83.94,89.35,88.98,91.08,91.33,89.02,88.1,88.83,85.86,83.33,83.22,83.77,80.94,83.38,85.84,85.65,86.19,86.24,86.4,87.83,86.48,85.51,84.24,85.96,87.4,87.69,89.07,89.66,89.32,89.22,89.66,90.39,90.42,89.89,88.26,87.72,88.53,86.12,85.76,83.54,84.04,84.19,86.15,86.75,87.71,88,88.23,89.64,89.57,88.79,87.53,86.62,86.37,87.91,89.23,90.21,90.8,90.79,90.37,90.48,90.14,92.1,92.18,92.16,92.24,91.6,92.57,91.48,89.71,89.07,89.45,89.58,90.7,90.62,89.97,89.12,89.58,87.85,87.24,87.95,88.53,88.81,88.73,90.68,91.07,91.69,92.01,91.59,92.49,93.35,93.58,94.21,94.13,94.15,93.53,93.81,94.5,94.64,93.43,93.52,94.32,94.62,94.53,94.45,94.12,94.22,94.09,94.82,95.4,95.23,95.22,95.97,95.8,97.05,97.1,97.03,97.1,96.69,96.73,97.32,97.28,97.89,98.1,97.26,97.21,97.47,97.86,97.84,97.64,98.65,99.29,99.38,99.94,99.32,98.83,98.36,99.3,97.09,97.5,98.65,98.52,98.3,96.99,97.89,98.51,98.21,97.35,97.18,99.02,101.01,101.18,101.97,102.97,103.13,103.31,103.51,103.85,103.99,103.88,103.94,104.17,104.79,105.51,105.9,106.1,105.69,105.03,105.32,106.3,105.74,106.04,106.53,107.15,106.89,107.24,107.15,106.36,108.05,108.93,108.19,108.06,108.27,108.99,107.86,106.13,106.47,106.11,105.48,106.57,106.87,106.69,106.15,107.59,107.31,107.36,107.85,109.27,108.99,108.73,107.99,108.42,109.32,108.98,109,108.95,109.22,107.79,107.07,106.01,104.78,106.36,107.29,107.26,106.62,106.84,106.96,107.12,107.09,107.38,105.83,104.58,103.96,101.55,100.96,102.53,103.39,105.23,104.95,104.96,105.83,106.13,106.33,106.13,106.65,105.93,106.97,107.5,107.64,107.75,107.24,107.43,107.09,105.27,106.15,106.21,106.39,105.07,105.85,107.14,107.87,107.89,108.1,108.53,108.93,109.04,108.33,107.12,107.23,108.32,108.76,109.64,110.04,109.22,109.05,108.74,107.99,107.87,108.45,108.8,107.19,107.37,107.64,107.73,108.42,108.59,109.1,108.88,108.11,107.62,107.06,106.75,105.17,105.99,105.01,104.97,105.46,104.62,103.5,103.34,102.24,103.41,102.9,101.64,101.62,101.21,101.56,103.45,104.58,105.45,106.15,106.32,106.14,106.48,105.97,104.16,103.48,104.21,103.21,102.79,100.67,101.37,102.43,103.2,104.14,103.98,103.36,102.29,101.79,101.39,100.5,97.55,95.4,91.51,89.67,85.12,86.92,85.73,87.22,90.18,90.82,89.96,90.15,85.85,84.68,85.11,85.42,86.54,86.38,85.9,87.26,88.17,90.81,91.2,89.49,86.23,85.17,87.54,88.26,86.8,84.59,84.65,85.59,87.01,88.28,86.49,87.13,86.35,82.8,82.18,82.7,85.67,85.13,85.24,84.41,83.48,80.52,82.13,84.16,84.83,86.14,86.14,87.73,87.24,88.1,87.28,87.02,87.28,86.07,87.78,89.43,88.96,89.09,91.42,91.38,89.9,86.84,87.32,89.2,89.01,88.35,88.96,87.78,86.89,88.98,88.23,87.45,87.23,85.94,85.18,82.3,81.59,80.39,80.8,80.95,83.5,84.48,87.37,86.05,87.04,88.13,87.52,87.51,85.7,86.08,84.27,84.73,82.88,83.62,83.51,83.38,85.24,85.15,85.88,86.55,86.57,86.23,86.58,87.46,88.32,90,89.6,88.79,89.23,89.06,90.14,90.4,91.02,91.31,91.84,92.58,93.16,94.62,94.72,95.22,94.33,94.64,95.81,95.52,94.09,95.29,97.35,98.09,99.56,99.84,99.14,99.15,99.46,99.06,99.7,99.29,99.99,99.53,100.54,101.71,101.08,100.41,99.91,100.48,100.18,100.37,100.81,101.54,101.8,100.78,97.69,98.62,100.28,100.92,100.58,102.59,102.78,102.75,103.41,103.24,102.04,102.02,100.65,101.02,102.57,102.36,101.23,100,101.07,102.12,101.77,99.72,99.85,97.46,98.36,100.02,99.13,98.72,100.48,100.57,100.26,100.38,98.14,99.05,100.3,100.29,101.4,101.34,101.55,101.57,99.21,99.74,97.62,96.77,98.17,98.57,96.84,95.85,95.4,94.53,92.96,93.56,95.51,93.95,94.38,94.35,94.92,96.09,94.66,94.41,92.02,91.15,91.34,93.53,95.06,94.51,94.2,93.58,92.7,92.71,94.34,94.56,95.7,96.8,96.64,95.73,93.92,93.46,94.28,93.69,96.3,97.82,98.78,98.9,98.8,97.88,97.37,98.24,97.74,96.67,98.01,98.43,98.2,98.88,100.54,99.7,97.1,97.15,96.92,98.62,99.18,100.39,99.52,99.55,98.43,100.09,101.01,101.51,101.56,101.97,102.01,101.47,102.01,102.21,102.5,103.63,103.08,103.56,102.56,101.9,101.69,101.9,101.13,101.44,100.97,101.69,102.47,101.92,102.09,103.88,104.77,105.09,104.97,105.66,105.35,106.86,106.64,106.01,106.3,106.21,106.65,106.24,106.58,104.83,105.24,104.96,105.94,106.08,105.79,106.2,107.28,106.37,106.11,105.17,105.63,105.45,105.7,106.68,107.25,107.58,107.09,106.93,105.59,106.06,106.84,106.66,106.14,106.46,106.39,108.05,107.5,107.86,107.05,106.6,106.05,105.52,105.28,104.74,103.66,102.94,104.61,105,105.25,106.07,106.44,106.11,106.41,106.19,107.28,107.19,107.24,107.26,107.8,108.75,109,108.94,109.26,109.51,109.23,109.4,109.44,110.2,111.14,111.34,110.86,110.84,110.53,113.27,114.01,114.37,114.73,114.45,115.17,114.79,114.16,113.93,113.93,114.6,115.07,115.33,115.55,115.77,115.78,115.94,115.81,115.36,114.64,114.35,115.37,114.37,114.7,115.26,115.82,117.11,116.5,117.06,118.05,117.86,118.15,117.57,118.94,118.75,117.28,118.43,117.9,117.09,117.93,118.76,118.31,117.74,119.69,119.68,119.63,120.11,119.75,119.92,119.99,121.12,121.24,121.43,120.85,120.91,120.65,120.19,120.37,120.35,119.59,120.05,120.72,120.08,118.74,116.42,116.47,117.01,120.47,119.83,118.3,117.32,115.94,115.75,116.2,116.46,118.54,119.34,120.98,120.73,120.93,120.81,121.35,122.55,122.94,124.97,124.87,125.07,126.34,126.88,127.58,128.09,127.79,125.05,124.95,127.16,125.36,125.89,125.51,124.53,124.67,123.16,121.97,122.89,123.02,121.14,120.99,120.63,121.7,122.49,122.44,122.55,119.63,118.2,115.7,117.33,119.13,120.26,119.95,121.31,121.09,120.97,123.15,122.34,123.81,124.85,125.42,125.62,125.95,125.26,125.99,127.37,127.48,127.9,127.71,128.06,127.58,127.32,127.51,127.95,127.72,129.44,129.93,131.16,130.47,130.28,131.39,132.02,132.22,132.71,133.35,132.1,132.42,130.78,130.74,131.82,132.33,129.68,129,130.37,129.27,131.72,131.9,132.13,133.27,133.73,134.21,136.24,136.63,136.38,136.85,137.53,136.64,136.79,137.12,136.41,135.89,136.41,136.44,136.34,136.19,136.03,137.37,136.82,136.42,136.45,136.09,135.39,134.58,136.79,137.23,137.66,138.97,139.23,139.6,141.01,142.25,142.04,141.3,141.5,141.26,140.56,141.2,141.54,142.33,142.36,142.36,143.33,143.62,142.98,142.53,141.28,142.26,142.33,142.84,142.03,141.95,141.6,142.07,142.89,142.95,143.99,144.51,144.87,144.45,142.36,141.72,141.05,141.95,142.5,142.33,141.64,139.82,139.78,140.84,140.51,141.68,143.88,144.71,145.58,147.2,147.53,148.14,149.61,149.75,150.59,150.63,150.62,152.19,152.69,152.68,153.76,153.12,154.08,153.9,153.65,153.95,152.15,148.42,146.91,149.1,148.62,149.05,148.92,146.79,146.58,146.81,148.9,149.85,150.06,151.7,153.1,152.83,153.95,154.88,154.69,155.17,155.01,155.8,156.59,156.99,156.81,157.02,158.48,154.6,157.95,158.36,158.59,157.37,156.2,156.42,154.47,153.25,151.92,154.32,155.05,155.32,154.36,153.65,151.69,153.18,154.61,154.98,155.53,156.65,157.86,158.23,158.04,158.96,157.11,154.92,156.43,155.65,152.85,151.06,149.41,151.84,153.1,155.52,154.66,154.83,153.55,153.05,154.43,154.61,155.71,155.59,154.73,155.88,157.27,157.34,156.29,153.18,151.58,151.75,152.46,153.89,154.76,155.34,157.53,157.89,158.26,159.08,157.79,158.33,158.9,160.66,161.17,161.2,159.85,160.2,158.78,157.43,157.21,157.43,158.11,158.4,157.61,156.34,155.08,156.25,156.29,156.62,157.58,158.51,160.02,159.89,158.31,155.71,155.08,153.29,153.52,154.76,153.9,155.86,155.16,154.55,153.8,155.43,156.08,156.4,155.78,155.03,155.46,154.66,152.43,150.49,149.67,149.92,148.16,147.44,146.24,149.18,149.26,149.29,150.19,149.96,151.69,152.83,152.39,153.33,153.39,155.54,156.2,154.9,154.74,154.99,154.71,155.22,156.51,156.01,154.73,154.31,153.53,153.36,153.83,153.18,152.1,153.07,154.42,155.07,154.36,152.48,152.65,151.87,151.57,151.49,152.24,151.13,147.7,149.28,149.29,146.9,144.73,143.61,141.33,140.48,141.06,137.62,137.47,141.76,141.58,145.14,146.93,147.42,147,145.8,147.07,147.67,148.52,151,150.8,149.46,151.01,151.13,150.37,151.72,151.96,150.59,150.42,150.24,150.75,151.3,151,151.29,153.57,154.27,154.81,154.33,154.86,154.26,153.61,154.35,155.77,154.75,156.81,156.58,153.61,153.54,153.08,150.12,147.88,148.98,149.75,153.67,154.68,155.73,156.73,156.84,156.62,156.4,157.39,157.48,155.9,154.52,154.74,157.39,156.79,156.93,158.74,157.15,159.81,160.84,161.54,162.58,162.77,165.24,167.27,168.41,166.45,167.4,166.61,167.15,167.29,168.88,169.8,171.5,171.81,170.5,172.16,171.5,173.66,174.27,174.52,174.32,176.8,176.95,177.46,178.56,179.35,179.53,181.09,181.94,181.38,180.21,180.61,183.03,183.81,183.23,182.21,184.24,184.48,185.4,186.22,184.36,184.48,186.13,187,186.36,187.43,185.76,183.61,183.73,185.55,185.63,185.94,186.2,188.88,190.24,192.14,193.94,194.64,194.2,195.22,193.89,190.58,191.59,193.18,192.64,192.01,192.99,194.69,192.34,188.94,188.42,187.28,189.33,187.11,185.62,186.49,192.1,193.54,191.32,192.39,193.26,193.88,194.22,197.1,197.36,197.91,197.81,196.58,197.78,197.35,195.27,196.16,194.83,194.55,193.21,191.34,189.65,189.22,192.16,193,191.36,188.09,189.59,188.99,188.4,189.56,192.02,194.86,193.77,193.99,194.21,190.01,189.57,192.15,190.91,190.31,188.24,185.6,183.93,187.44,190.32,194.67,194.53,195.77,198.39,198.98,199.85,198.27,197.93,196.61,195.74,191.28,193.23,195.38,195.97,196.13,197.79,197.75,199.48,197.77,195.6,196.96,195.15,190.77,193.49,194.17,194.49,195.57,192.96,188.56,183.42,174.31,181.64,179.8,184.75,185.27,185.62,181.58,182,185.94,182.38,182.64,184.71,186.61,185.36,183.88,182.79,183.32,185.22,185.48,184.06,185.27,180.78,181.04,177.61,181.41,178.62,176.85,180.01,179.94,180.25,184.45,185.3,184.96,185.13,185.01,184.25,182.43,181.74,184,184.05,185.57,185.79,186.4,188.32,191.54,191.22,189.14,190.56,191.06,191.42,192.61,193.13,193.76,193.21,194.57,193.62,193.52,194.81,192,190.86,192.02,195.56,195.52,196.14,196.58,196.1,193.08,195.23,196.65,197.19,199.32,199.74,200.26,196.39,196.25,196.98,193.62,193.03,192.25,188.96,186.4,190.24,190.88,192.74,191.75,189.95,189.59,193.3,193.24,192.59,195.36,195.24,194.51,191.12,191.64,189.02,184.61,182.63,181.67,182.4,182.55,178.62,173.43,171.39,173.5,168.17,170.54,175.8,176.11,177.13,177.13,175.45,178.77,179.38,176.8,174.13,173.53,171.64,163.42,160.8,164.74,160.09,163.44,168.52,167.5,172.1,174.04,172.72,174.76,173.76,170.72,173.57,175.8,177.56,180.1,180.28,180.09,181.96,181.38,178.69,179.08,176.84,180.74,182.75,181.08,182.02,182.44,183.83,182.92,182.76,182.64,180.94,181.53,184.08,183.04,181.95,182.09,176.36,180.32,178.97,180.85,181.48,181.77,184.91,184.64,183.36,183.88,185.61,185.67,184.73,184.71,184.95,185.2,186.2,186.64,184.15,184.06,181.85,181.11,181.98,181.38,181.77,182.75,182.46,182.23,182.61,183.17,184,185.53,184.27,186.21,187.3,189.98,192.07,191.79,192.35,192.49,192.06,190.1,190.71,189.27,189.39,191.32,190.73,189.77,185.29,181.3,177.67,178.63,175.35,179.48,186.32,186.73,186.98,190.01,172.9,164.12,168.58,173.11,174.64,176.36,174.2,169.39,166.78,169.16,172.56,176.82,178.67,178.55,179.76,178.77,180.35,180.24,181.59,181.67,180.9,182.17,182.25,184.18,183.14,183.68,182.26,180.88,180.5,181.86,183.87,184.24,185.55,185.43,186.45,186.8,186.55,185.13,183.61,185.79,184.66,185.5,187.16,188.26,186.55,187.34,187.18,187.34,186.49,187.94,190.19,190.79,191.09,191.54,191.55,189.05,187.26,185.61,185.79,186.84,186.58,187.54,186.96,187.62,189.97,188.6,186.66,186.23,187.96,188.16,188.39,189.42,190.21,189.26,188.35,185.92,186.48,185.75,185.19,184.41,186.13,184.75,187.47,188.06,187.94,188.14,187.99,186.72,185.8,184.3,184.18,183.51,182,180.12,181.16,179.03,180.96,180.88,182.6,182.72,181.83,182.14,182.96,183.29,184.16,184.94,184.71,185.78,185.45,185.93,185.75,184.68,185.2,185.52,185.4,184.01,184.76,185.66,186.7,188.84,190.54,189.82,190.85,190.18,191.24,191.95,192.03,192.51,192.8,192.51,192.79,193.35,194.34,193.76,194.47,196.41,197.06,196.48,197.18,196.99,195.71,195.87,196.46,195.28,196.54,195.16,195.62,196.02,196.1,195.78,195.86,196.33,198.11,198.7,198.59,196.8,196.09,198.52,197.93,198.9,197.6,199.25,200.24,200.84,201.52,202.89,203.65,204.17,203.25,202.66,203.49,204.7,203.86,203.41,201.52,201.7,202.31,204.68,204.72,203.72,202.94,202.77,203.02,202.59,202.97,203.92,203.08,203.89,205.31,205.84,206.14,204.44,202.96,205.44,205.15,203.76,204.9,205.27,206.64,207.53,207.4,207.56,208.43,208.99,209.43,210.26,210.08,211.39,211.54,210.31,211.48,211.55,211.32,213.89,214.96,216.53,217.11,217.65,217.38,219.9,218.56,219.36,220.14,220.39,221.96,222.23,221.18,221.08,221.26,220.64,217.45,216.33,218.25,218.4,219.17,219.96,220.16,220.12,219.96,220.27,219.62,221.03,221.3,220.84,218.97,219.25,219.47,219.38,216.28,218.6,219.04,216.7,218.85,220.17,218.68,218.36,218.36,218.33,218.32,216.03,215.78,213.42,214.16,214.74,214.2,215.29,213.61,213.9,214.48,212.98,215.36,216.81,217.78,218.6,217.13,219,217.88,216.14,215.96,216.35,217.41,218.17,215.86,216.32,217.43,216.91,216.37,218.04,217.89,218.04,216.85,215.16,212.47,215.16,214.8,216.6,216,214.68,214.23,215.61,214.63,214.47,214.53,213.21,210.77,212.9,215.05,216.55,215.2,215.91,215.75,216.66,216.9,218.76,219.77,219.48,220.32,219.94,220.61,220.81,220.73,221.01,221.39,221.99,221.53,222.21,223.61,224.83,225.74,226.2,226.18,226.11,225.02,225.3,225.34,225.51,225.95,227.03,227.14,225.93,226.78,224.38,225.24,225.46,224.69,224.43,226.23,227.4,228.4,229.47,230.6,228.46,229.91,230.51,229.47,228.63,225.04,224.78,221.79,221.49,219.65,222.44,221.7,223.65,225.35,225.13,224.97,224.46,223.54,224.37,225.21,225.37,224.15,225.4,224.85,224,224.62,226.32,226.17,227.18,226.9,226.72,225.88,228.77,228.69,227.97,228.56,229,228.73,228.73,230.3,230.47,230.79,229.9,230.92,232.42,234,235.93,236.92,237.94,236.51,235.81,236.63,236.29,236.66,236.24,236.68,237.71,238.48,239.2,238.53,237.35,238.34,237.72,234.82,235.21,235.19,231.63,226.91,222.27,227.42,223.68,220.95,223.24,222.28,224.69,226.08,228.73,227.84,229.45,229.58,228.57,229.38,230.01,230.01,228.42,225.47,221.63,223.81,225.56,226.47,229.13,230.5,231.23,229.5,229,230.24,229.39,228.23,229.13,228.85,225.41,224.49,222.67,224.93,223.63,224.52,224.52,225.3,223.88,221.92,226.23,226.27,226.13,228.04,227.16,229.61,230.27,230.17,231.85,232.88,233.58,233.14,234.14,233.35,231.24,233.51,233.66,233.98,233.93,236.13,235.07,235.69,237.66,238.77,240.31,239.52,240.32,240.12,239.9,240.46,241.94,241.6,242.6,243.41,241.16,240.69,241.62,240.97,237.13,238.06,237.99,240.15,241.31,241.56,242.08,241.56,240.97,242.5,242.7,243.12,245.48,242.1,241.13,238.78,239.72,237.61,239.65,235.91,235.75,236.18,233.44,235.47,233.29,234.3,233.67,234.13,234.72,236.44,238.22,235.48,236.98,237.01,237.39,237.88,238.42,237.33,236.64,235.95,237.78,237.7,238.8,239.74,238.99,238.61,238.51,236.6,237.58,237.47,237.9,237.5,238.62,237.1,236.36,235.89,233.28,234.08,233.67,234.7,236,236.07,236.17,236.1,237.06,237.29,237.79,237.81,237.33,236.71,235.38,233.84,232.47,232.16,233.38,233.2,234.56,233.7,234.73,235.55,235.9,235.96,236.45,235.74,234.63,234.88,234.91,234.33,232.98,234.28,232.81,233.72,230.81,228.23,224.63,224.19,219.26,215.34,216.07,214.52,219.78,219.41,218.61,216.1,214.94,209.26,208.84,209.75,208.24,210.95,211.11,215.31,217.8,219.98,217.73,217.96,219.86,220.3,218.64,214.38,215.31,214.02,210.14,209.26,207.09,203.85,205.93,205.66,206.34,208.87,208.43,208.97,209.07,208.02,209.86,206.77,205.52,199.84,200.6,195.18,197.71,201.7,200.59,198.85,195.62,194.86,195.33,192.08,192.28,191.79,190.16,190.16,188.79,192.91,194.61,195.9,195.13,192.85,198.32,200.79,203.19,205.25,205.44,206.15,204.92,204.94,207.2,207.5,210.37,210.54,210.08,210.01,210.9,212.41,210.57,211.78,212.22,212.09,211.85,212.47,213.74,214.71,211.58,209.36,211.12,212.18,213.58,213,214.96,216.39,215.71,217.23,216.97,217.54,217.96,219.43,219.14,219.23,221.12,222.19,222.15,221.68,219.45,217.12,218.94,219.34,220.83,222.48,223.81,223.59,225.56,223.44,222.6,220.52,218.39,220.22,220.2,220.22,222.26,225.56,226.12,229.53,228.57,228.6,228.15,226.74,227.69,228.52,229.63,231.01,231.67,231.37,231.72,232
A1191W
0.30 %
EUR
Nein
Physisch
93
241,50 €
SPDR® MSCI Emerging Markets Small Cap UCITS ETF 52.98,52.37,52.8,52.25,52.67,51.96,51.99,51.7,52.15,51.85,51.96,52.53,52.92,52.03,51.62,51.71,51.58,51.5,51.57,51.64,51.01,51.2,52.03,51.05,50.82,50.06,50.32,50.93,50.68,51.5,50.79,50.88,50.87,51.41,51.64,52.05,52.47,52.76,53.05,53.21,53.21,52.47,52.06,52.27,52.56,52.39,52.4,52.43,52.01,52.83,52.56,52.47,52.99,53.02,52.37,53.24,52.91,51.33,51.21,48.49,46.5,44.83,46.6,46.54,46.73,46.9,47.57,47.61,47.05,45.3,44.84,45.24,45.04,44.84,44.23,45.19,45.98,47,47.41,47.24,46.6,46.28,46.76,47.42,47.67,46.82,46.36,45.17,45.05,46.02,45.32,45.07,45.17,43.22,42.1,40.58,42.04,42.04,42.09,42.32,41.74,40.5,40.61,41.23,42.18,41.85,42.48,42.74,43.45,43.16,44.15,43.23,43.61,42.57,42.62,43.47,43.67,43.9,44.42,44.8,45.2,45.02,45.11,44.44,45.3,45.38,45.23,45.86,44.24,44.49,45.15,45.16,44.83,44.77,43.87,42.87,42.54,42.08,42.2,42.12,42.64,43.09,43.07,44.08,44.47,44.63,43.98,44.32,44,43.49,43.87,43.91,43.72,43.16,43.3,42.34,42.61,43.43,43.4,43.94,43.87,43.56,43.89,43.99,44.29,44.73,45.09,45.22,45.21,46.06,46.31,46.16,46.6,46.56,47.23,47.06,47.14,47.4,47.24,47.12,47.03,47.77,47.4,47.54,48.44,48.82,49.71,50,50.03,49.55,50.35,50.59,50.46,50.99,50.81,51.8,50.93,51.4,51.44,51.36,51.35,50.7,50.49,50.19,50.43,51.38,51.4,52.14,51.62,50.86,50.69,51.03,51.98,51.28,52.1,52.24,52.05,51.66,51.28,50.85,50.85,50.51,50.21,49.89,50.28,49.94,49.31,49.59,49.89,50.14,49.88,50.08,49.26,49.11,49.41,50.06,49.57,49.66,49.73,49.54,49.24,48.83,48.65,48.68,48.98,48.68,49.02,49.05,49.75,49.69,49.74,49.31,49.46,48.97,48.92,48.51,47.86,47.96,47,47.06,45.84,46.01,47,46.33,46.62,46.74,46.93,47.92,47.59,47.7,46.82,45.47,46.04,46.33,46.65,46.57,47.34,47.14,47.16,46.7,47.12,47.77,47.64,47.91,48.12,47.65,47.57,47.55,47.91,47.77,48.12,48.69,49.25,49.74,50.27,50.38,49.88,50.16,50.16,49.62,49.68,49.53,49.49,49.35,49.68,49.99,49.07,49.14,48.53,48.33,48.84,49.14,49.21,49.77,49.69,49.18,49.6,49.72,49.88,50.54,50.56,50.18,50.35,50.31,50.29,50.37,50.34,50.67,49.71,49.87,49.78,49.72,49.2,49.3,49.13,48.99,49.34,49.35,48.95,49.09,49.05,49.37,49.14,49.23,49.05,49.46,49.49,49.71,50.04,49.9,50.24,50.32,50.47,50,50.2,50.76,50.79,50.71,50.65,50.34,50.43,50.13,50.35,50.25,49.97,50.13,50.09,49.85,50.12,50.19,50.02,50.08,50.16,50.56,50.32,49.61,49.34,49.42,49.56,50.03,50.47,50.63,50.93,51.26,50.93,51.14,51.08,50.62,50.44,50.07,50.05,50.24,50.04,49.6,49.69,49.74,49.9,50.1,49.87,50.32,50.53,50.39,50.42,50.76,51.29,51.48,51.5,51.15,51.27,51.3,51.14,51.12,51.08,51.37,51.27,51.01,51.23,51.47,51.96,52.05,53.02,53.98,53.95,54.22,54.17,54.67,53.76,53.33,53.62,53.61,53.47,52.9,53.56,53.59,53.56,53.44,52.84,52.3,51.99,52.11,51.91,51.72,51.89,52.37,51.9,52.2,52.43,52.59,52.35,52.14,52.4,53.03,53.13,53.08,52.96,53.69,53.33,53.45,53.96,53.59,53.59,54.31,54.5,53.9,54.43,55.21,54.63,55.33,55.22,54.86,54.8,54.61,54.08,53.97,54.27,53.95,54.09,53.49,54.35,54.52,54.94,54.95,54.79,54.48,53.99,53.63,52.86,52.88,53.46,53.7,53.49,53.23,52.97,53.59,53.48,54.05,54.18,54.35,54.73,54.99,54.8,54.69,54.71,54.63,55.1,55.06,55.64,55.94,56.01,56.59,56.37,56.1,56.44,56.76,56.76,56.98,56.79,56.78,56.98,55.51,55.72,55.98,56.88,56.01,55.15,55.07,54.14,54.22,53.7,52.76,52.66,52.26,51.19,51.14,50.56,50.85,50.85,50.72,50.84,49.44,49.26,48.04,48.04,49.1,49.68,50.22,50.47,50.65,49.57,50.22,50.44,49.65,50.23,48.72,50.05,50.3,50.82,50.74,50.98,51.03,50.71,50.85,51.15,51.18,50.64,50.54,50.1,50.05,49.44,49.99,49.88,50.29,49.87,49.52,49.77,50.13,50.33,50.66,50.71,50.04,49.99,49.4,48.28,48.2,47.65,48.07,48.15,46.5,46.79,47.78,48.15,48.75,49.03,49.01,49.53,49.59,49.86,50.12,50.14,50.44,50.31,50.56,50.46,50.01,50.62,50.27,50.46,50.54,50.35,50.47,50.36,50.11,50.24,50.25,50.35,50.86,50.72,50.8,50.91,51.18,51.51,51.25,51.59,51.58,51.24,51.49,51.64,51.46,51.17,51.2,51.08,51.16,51.19,51.4,51.63,51.69,51.5,51.41,51.18,51.26,50.88,50.22,49.94,49.44,50.22,50.44,50.81,50.67,51.14,50.44,50.35,50.55,50.21,50.4,50.41,50.82,51,50.51,50.54,50.16,50.13,50.06,49.97,49.49,49.25,49.37,49.12,48.98,49.48,49.18,49.1,49.1,49.46,49.48,49.67,50.07,50.15,50.45,50.02,50.21,50.69,50.28,50.34,50.61,50.46,50.83,50.67,50.87,50.74,50.71,50.84,49.96,49.38,48.47,48.76,48.86,49.19,49.5,49.07,48.95,48.83,49.17,49.47,49.53,49.87,50.4,49.78,49.98,50.19,49.8,49.97,49.72,49.97,49.94,49.82,50.2,50.32,50.16,50.04,50.3,50.7,50.84,50.56,50.24,50.55,49.88,50.14,49.63,49.74,50.08,50.45,50.12,50.14,49.95,50.03,50.5,50.6,50.84,51.19,51.58,52.09,52.06,52.31,51.87,51.88,52.02,52.01,51.69,51.69,51.48,51.74,52.01,52.01,51.77,51.69,51.08,50.92,51.37,50.95,50.97,51.32,51.33,51.02,51.08,51.27,51.47,51.63,52.02,52.16,52,52.14,52.31,52.26,52.39,53.11,53.43,53.51,53.14,53.49,53.58,53.35,53.41,53.32,53.49,53.54,54,54.46,54.69,54.81,54.8,54.48,54.16,54.2,53.99,54.13,53.94,53.64,53.87,53.66,53.99,53.97,54.13,54.37,54.72,55.07,55.29,55.15,54.9,54.65,54.87,54.44,54.78,55.14,55.31,55.16,55.23,55.45,55.94,56.07,56.08,56.14,55.97,55.7,55.77,55.46,55.13,55.53,55.6,55.06,54.94,54.61,55.21,55.43,55.76,55.92,55.77,56.01,56.63,56.76,56.57,56.98,57.41,57.56,57.79,57.67,57.97,58.06,58.03,58.29,59.34,59.3,59.51,58.99,58.81,58.58,58.08,57.95,57.56,58.31,57.76,58.45,57.85,57.67,58.11,57.7,57.78,57.02,57.29,56.97,56.69,57.47,57.16,57.09,56.56,56.82,56.37,55.13,55.46,54.18,53.74,54.1,54.37,54.87,55.51,55.37,55.19,54.48,54.93,55.93,55.85,56.37,56.53,56.12,56.2,56.22,55.8,56.21,56.08,56.31,56.13,55.93,55.91,55.62,55.66,55.63,56.69,56.59,56.18,56.31,56.46,56.1,55.19,55.87,56.34,56,56.35,55.62,54.79,54.57,54.41,53.98,53.49,52.68,53.37,53.98,54.49,54.82,54.8,54.9,55.44,55.46,56.14,56.65,56.66,56.64,56.94,57.64,57.79,57.83,58.2,58.08,58.89,59.12,58.63,59,59.09,60.84,61.88,61.61,61.22,61.89,61.15,61.19,60.64,60.41,61.36,60.54,61.26,60.69,60.69,60.71,60.36,61.23,61.33,60.9,61.1,61.37,61.3,61.49,61.77,61.92,62.86,63.12,63.19,63.09,63.39,63.76,64.73,64.09,64.26,64.81,64.78,65.24,64.65,64.69,63.38,64.99,64.48,63.97,64.42,64.21,64.03,63.98,64.92,65.73,66.05,66.33,67.55,68.95,70.14,70.99,72,71.25,70.76,71.12,70.69,70.3,70.47,71.14,70.61,70.25,70.88,70.38,69.46,68.66,68.65,68.97,68.49,66.84,66.4,67.49,68.05,67.36,66.99,67.36,67.21,68.77,70.12,70.39,69.84,70.6,70.67,71.31,70.95,70.08,69.81,70.65,68.58,67.65,67.51,67.64,65.97,65.11,65.47,65.91,65.97,65.27,65.24,65.15,65.79,65.85,66.54,67.73,67.32,67.44,67.02,64.88,66.23,67.11,66.64,65.76,64.17,62.82,60.48,62.47,63.04,64.83,64.8,64.62,65.37,65.97,65.87,65.01,64.65,64.14,63.56,60.87,61,61.78,61.73,61.61,61.06,61.79,62.04,61.81,61.74,61.85,60.8,58.89,59.47,59.83,59.39,58.83,57.61,56.31,54.08,49.83,51.05,52.63,54.44,55.39,54.8,53.77,53.99,54.74,53.64,53.17,53.54,55.03,54.56,54.72,54.69,54.78,55.32,54.93,56.26,56.4,56.44,55.17,55.02,55.01,54.51,54.05,54.89,55.26,55.46,56.49,56.34,57.1,56.69,56.88,57.58,56.9,56.41,57.95,58.16,58.36,58.27,57.89,58.94,59.94,59.89,59.8,60.38,59.33,59.18,58.95,59.88,60.89,60.61,61.1,59.99,59.37,59.26,59.03,58.75,58.66,59.68,59.24,59.96,60.84,60.86,60.87,60.93,61.02,60.6,60.15,60.43,60.57,58.77,58.86,59,57.74,56.76,56.65,55.29,54.92,55.82,56.78,57.73,57.47,57.45,57.27,57.8,57.55,57.57,57.59,58.1,58.18,58.69,58.3,57.37,57.96,57.66,55.43,55.86,54.84,54.55,54.74,54.2,53.04,53.07,53.7,52.56,52.3,53.59,53.84,53.19,53.12,53.21,54.73,54.56,54.26,52.72,52.93,53.17,52.91,52.29,52.3,51.02,50.49,51.87,52.3,52.29,53.03,52.99,54,53.82,53.56,53.33,53.99,54.33,55.01,56.03,56.15,56.58,56.7,56.43,56.46,55.72,56.3,56.69,55.99,55.45,56.03,56.83,57.15,57.3,57.24,56.85,56.61,56.4,56.08,56.93,57.02,56.64,56.81,56.41,56.34,56.58,56.7,56.9,57.16,58.1,58.26,58.19,58.1,58.56,58.61,58.65,58.49,58.07,57.91,57.73,57.71,57.22,56.6,56.39,55.7,56.06,55.76,55.46,55.68,55.62,55.77,55.62,55.4,55.68,55.75,55.21,55.39,55.63,55.85,56.14,56.2,56.85,56.62,56.77,56.72,57.1,56.35,56.81,57.66,57.72,58.09,57.79,56.61,56.77,56.7,56.11,56.45,56.87,57.53,57.29,57.43,56.6,57,57.37,58.11,58.72,58.82,59.13,59.24,58.51,59.13,59.1,59.94,60.25,60.27,60.62,60.98,60.65,60.93,61.08,61.16,61.69,61.44,61.55,61.27,61.4,60.94,61.53,60.99,60.93,61.43,62.17,62.59,62.78,62.6,62.96,62.82,63.03,62.69,62.01,62.29,61.95,61.49,61.74,61.61,61.62,62.42,61.86,62.47,62.4,61.99,62.55,63.1,63.23,63.55,63.46,62.9,61.46,61.27,61.29,61.6,62.06,62.61,62.81,62.95,63.63,63.51,62.68,63.42,63.37,63.31,62.76,63.51,63.77,63.74,64.08,63.3,63.76,63.6,63.65,62.69,63.45,62.89,63.84,64.12,64.41,64.53,64.88,64.69,64.14,64.12,63.24,63.19,62.57,61.32,61.02,60.48,61.77,62.19,61.28,61.96,60.78,60.99,60.96,61.48,61.73,61.6,61.08,61.74,61.98,61.47,61.62,61.71,61.58,62.11,61.25,60.85,60.19,60.92,60.93,62.42,62.64,61.86,62.27,62.78,62.88,62.71,62.51,62.22,62.21,61.65,61.57,61.3,61.26,62.14,61.7,62.32,62.61,63.14,62.93,63.13,63.42,62.67,63.31,63.14,63.66,63.66,63.47,63.25,64.02,63.46,63.31,63.33,63.99,63.79,64.38,64.3,64.19,63.61,64.28,64.75,64.93,65.58,65.86,66.09,66.54,66.8,67.4,67.73,67.77,67.47,67.67,67.84,68.38,68.56,68.6,68.53,68.33,68.4,68.69,68.6,67.42,68.02,68.47,68.37,67.44,66.9,67.65,68.01,67.49,68.52,69,69.25,68.93,68.72,69.01,69.07,68.28,68.81,69.29,69.79,69.86,70.19,70.05,70.41,70.23,70.65,70.18,69.92,69.63,70.44,70.71,70.49,69.3,69.26,69.51,69.64,68.87,69.21,69.32,69.39,69.15,69.11,69.31,69.42,68.73,68.3,69.05,69.21,69.61,69.93,69.33,69.47,68.96,68.32,67.11,66.96,66.88,67.09,66.83,67.54,67.89,67.86,67.68,67.48,67.72,67.75,68.16,68,68.17,68.85,68.93,68.33,68.49,68.62,68.65,68.34,68.84,68.36,68.18,68.24,68.12,68.51,67.46,66.88,66.81,67.03,67.29,67.12,67.25,66.81,66.83,66.98,66.47,67.28,67.89,67.9,68.16,67.86,68.41,67.69,67.52,67.77,67.62,67.09,67.74,67.1,66.91,67.09,67,66.37,67.22,67.34,67.61,66.96,65.95,65.11,65.76,65.94,66.14,66.78,66.37,66.22,66.69,66.58,67.03,66.65,66.78,66.45,67.27,67.57,68.26,67.71,67.97,67.92,67.8,67.91,68.52,68.63,68.89,68.93,69.17,69.2,68.81,69.53,69.01,68.27,67.42,67.69,67.76,67.5,68.51,68.71,68.9,69.14,69.54,69.51,69.25,69.44,69.22,69.86,70.13,70.51,70.23,70.13,69.64,70.16,70.29,70.37,70.25,71.19,70.96,71.04,71.21,71.75,71.54,71.82,71.85,71.74,71.92,71.47,71.22,70.95,70.25,70.09,70.66,70.94,71.32,71.74,71.47,71.51,71.09,71.17,71.34,71.61,70.97,70.79,70.96,70.86,69.96,69.7,70.06,70.63,70.45,70.33,70.82,71.44,71.73,71.53,71.61,71.82,72.23,72.13,72.22,72.57,73.05,73.09,71.29,73.49,74.16,74.21,74.94,75.6,75.7,75.42,75.03,74.55,74.41,74.37,74.93,74.51,74.85,75.23,75.11,75.25,75.63,75.64,75.66,74.64,74.67,74.01,73.12,72.23,70.08,70.7,70.8,69.9,70.2,70.01,70.24,70.52,70.99,71.45,71.39,72.45,71.76,72.8,72.9,73.04,72.77,72.24,71.51,70.73,70.9,70.37,71.39,71.95,72.55,72.32,72.28,72.73,72.59,71.77,72.47,71.84,71.63,69.97,70.1,71.02,70.81,71.2,71.2,71.84,71.98,71.18,72,71.74,71.78,71.83,71.97,72.1,72.14,71.63,71.54,71.68,72.27,71.87,71.83,71.38,71.09,71.28,71.51,72.55,72.98,73.05,72.18,72,72.32,72.34,72.55,72.51,72.71,72.91,72.88,72.89,72.92,72.82,72.7,73.07,73.14,73.23,73.75,74.4,74.19,73.18,73.5,73.59,73.76,73.14,73.18,73.18,72.8,73.24,73.45,72.81,73.87,72.73,71.89,70.81,71.4,70.47,70.29,69.51,69.55,69.24,68.34,68.74,68.38,68.29,68.35,67.69,67.87,68.63,68.96,68.63,69.23,69.26,68.68,69.24,68.98,68.38,68.26,68.26,69.09,69.1,70.08,70.19,69.72,69.8,70.34,69.83,70.37,70.36,70.39,70.28,70.78,70.4,68.91,69.76,68.91,68.64,68.27,68.25,68.42,68.24,68.53,68.06,68.57,68.55,68.37,68.32,68.79,68.27,67.92,66.94,66.75,67.14,66.01,65.87,65.79,65.97,66.96,66.14,66.12,66.33,65.77,66.38,65.95,65.77,66.07,66.75,66.66,66.75,66.28,66.59,65.3,64.29,64.02,63.68,63.33,60.84,62.06,61.8,62.43,62.9,62.62,62.19,62.74,61.45,61.72,61.06,60.3,60.01,60.37,61.29,61.71,63.32,63.12,62.8,63.16,63.57,63.19,63.34,62.85,62.99,63.5,63.42,63.61,63.35,63.45,63.21,63.04,63.48,63.85,63.91,64.36,64.71,65.71,65.63,64.86,63.4,63.64,62.51,62.8,63.39,63.87,63.55,63.04,62.73,63.23,62.49,62.56,62.28,62.53,62.82,62.01,62.75,62.76,63.67,63.4,62.66,63.34,64.06,63.82,64.46,64.75,64.83,64.48,64.91,64.99,64.77,65.12,64.88,64.6,64.93,65.36,65.7,65.41,65.64,65.88,66.18,66.28,66.43,66.56,66.71,66.67,66.8,66.82,66.76,67.02,67.08,66.88,66.92,66.97,67.37,67.46,67.64,68.07,67.84,67.8,67.36,67.46,68.16,68.47,68.25,68.17,67.73,68.24,68.43,68.33,68.36,68.55,68.98,68.81,68.84,68.69,68.62,67.65,68.28,68.2,68.12,68.81,69.6,69.84,69.94,69.99,70.1,69.78,69.99,70.34,69.95,69.68,69.93,70.06,70.13,70.05,70.3
A1JJTF
0.55 %
USD
Nein
Physisch
74
70,39 €
ComStage S&P SmallCap 600 UCITS ETF  VL8.47,8.7,8.38,8.81,9.05,8.8,8.95,8.31,8.56,8.09,8.38,8.26,8.17,8.49,8.25,8.16,8.1,8.33,8.9,9.1,9.38,8.99,9.02,8.88,8.68,8.87,8.5,8.68,8.7,8.37,8.72,8.47,8.56,8.48,8.57,8.95,8.74,8.61,8.68,8.62,8.68,8.86,9.08,9.02,8.62,8.71,8.73,8.68,8.48,8.39,8.17,7.92,7.75,7.98,7.91,7.76,7.71,7.33,7.24,7.39,7.04,6.99,6.88,7.33,7.3,7.65,7.69,7.55,7.82,7.82,7.65,7.46,8.04,7.86,7.96,8.33,8.23,8,8.09,8.22,8.47,8.59,8.51,8.3,8.49,9.06,8.74,8.91,9.19,9.41,8.94,9.27,9.25,9.13,9.3,9.3,9.27,9.51,9.51,9.8,9.81,9.89,9.58,9.76,9.58,9.41,9,9.15,9.15,9.49,9.45,9.35,8.92,9.3,9.23,9.23,9.24,9.56,9.52,9.68,9.81,9.77,9.74,9.74,9.77,9.64,9.45,9.37,9.44,9.47,9.14,9.17,9.39,9.41,9.43,9.42,9.49,9.26,9.18,9.02,8.96,8.9,8.97,9.16,9.25,9.49,9.59,9.57,9.66,9.64,9.69,10.01,10.03,10.06,10.13,10.15,10.27,10.15,10.24,10.33,10.3,10.2,10.6,10.63,10.44,10.55,10.6,10.47,10.23,10.34,10.36,10.49,10.67,10.67,10.73,10.76,10.69,10.69,10.56,10.38,10.28,10.43,10.56,10.54,10.68,10.81,10.8,10.87,10.96,11.16,11.08,11.12,11.11,11.12,11.03,10.87,10.77,11.07,11.09,10.96,10.69,10.55,10.73,10.86,10.87,10.96,11.09,10.96,11.12,11.12,11.02,11.08,10.97,10.79,10.91,10.74,10.71,10.61,10.3,10.48,10.24,10.22,10.41,10.22,10.51,10.52,10.65,10.61,10.6,10.66,10.86,10.93,10.83,10.62,10.62,10.69,10.64,10.56,10.41,10.42,10.55,10.67,10.56,10.91,10.92,10.95,10.92,10.93,11.1,11.24,11.3,11.39,11.4,11.5,11.7,11.83,11.87,11.89,11.9,11.89,11.91,11.99,11.99,12.13,12.11,12.02,11.88,11.98,12.03,11.97,12.23,12.25,12.06,11.78,11.8,11.79,11.9,11.8,11.74,11.87,11.96,11.95,11.66,11.76,11.67,11.73,11.76,12.01,12.15,12.25,12.47,12.69,12.6,12.61,12.51,12.6,12.61,12.52,12.83,12.89,12.83,12.99,13.19,13.23,13.28,13.35,13.35,13.28,13.33,13.36,13.5,13.57,13.5,13.64,13.87,13.89,13.82,13.71,13.73,13.8,13.63,13.68,14.21,14.21,14.19,14.14,14.08,14.1,14.32,14.43,14.3,14.25,14.51,14.65,14.95,14.98,14.9,14.77,14.76,14.99,14.59,14.99,14.79,14.75,14.43,13.88,14.62,14.87,15.25,15.1,15.07,15.07,14.64,13.83,13.96,14.03,14.29,14.67,14.58,14.19,14.59,14.37,14.08,14.04,14.04,14.39,14.56,14.5,14.75,14.69,14.58,14.59,14.56,14.29,13.94,14.12,14.18,13.73,13.54,13.15,12.97,12.79,13.25,13.36,13.59,13.52,13.77,13.71,13.46,12.98,13.04,13.29,13.21,13.5,13.76,13.95,13.86,13.66,13.54,13.6,13.71,13.54,13.75,13.62,13.46,13.66,13.48,13.33,13.27,13.24,13.24,13.4,13.48,13.22,13.31,13.24,13.06,13.18,13.04,13.33,13.13,13.11,13.45,13.62,13.75,13.73,13.77,13.84,13.86,13.98,13.81,13.84,13.7,13.81,14.09,13.79,13.5,13.44,13.66,13.67,13.66,13.63,13.63,13.52,13.46,13.64,13.47,13.45,13.62,13.7,13.82,13.66,13.74,13.88,13.8,13.73,13.73,13.82,13.88,13.94,13.98,13.78,13.83,13.9,13.85,14.05,14.33,14.51,14.42,14.56,14.38,14.51,14.33,14.32,14.44,14.47,14.63,14.71,15.05,15.1,15.25,15.29,15.45,15.54,15.43,15.63,15.72,15.71,15.8,15.98,15.72,15.74,15.82,15.96,16.09,16.21,16.41,16.42,16.37,16.33,16.42,16.29,16.2,16.3,16.14,16.5,16.68,16.72,16.72,16.76,16.71,16.41,16.5,16.55,16.12,15.93,15.7,15.8,15.76,15.95,16.01,15.79,15.8,15.98,15.95,16.23,16.34,16.49,16.54,16.35,16.57,16.81,16.98,16.85,16.92,16.95,16.88,16.46,16.1,16.09,16.51,16.46,16.22,16.19,16.42,16.31,16.1,16.37,16.31,16.06,16.03,15.83,15.71,15.64,15.56,15.52,15.81,15.77,15.87,15.94,16.15,16.11,16.23,16.4,16.42,16.42,16.48,16.55,16.42,16.37,16.03,15.95,15.71,15.8,15.79,15.99,15.97,15.91,16,16.09,16.08,16.08,16.05,16.15,15.99,15.8,15.63,15.88,16.2,16.3,16.47,16.46,16.53,16.46,16.21,16.01,16.29,16.25,16.31,16.18,16.07,16.25,16.36,16.26,16.32,15.96,15.41,15.22,15.16,15.08,15.27,15.2,15.34,15.37,15.35,15.25,15.36,15.62,15.61,15.63,15.6,15.8,15.76,15.89,16.11,16.25,16.44,16.6,16.61,16.48,16.49,16.29,16.14,16.24,16.06,16.33,16.19,16.17,16.29,16.11,15.85,15.54,15.51,15.39,15.44,15.05,14.96,14.31,13.85,12.73,13.37,13.03,13.64,13.71,13.69,13.61,12.91,12.61,12.64,13.14,13.34,13.07,13.29,13.86,14.01,14.09,13.91,13.5,13.61,14.09,14.03,13.87,13.95,14.17,14.35,14.42,14.5,14.49,14.18,13.78,13.39,13.54,13.8,14,13.53,13.65,13.46,13.49,13.74,14,13.76,14.08,14.14,14.18,14.3,14.02,14.41,14.12,14.16,14.35,14.77,14.39,14.65,15.03,15.01,14.94,14.94,15.17,15.16,15.18,15.27,14.91,14.94,15.1,15.38,15.22,14.93,14.85,14.59,14.45,14.23,14.23,14.72,14.7,15.34,15.22,15.36,15.59,15.53,15.51,15.14,15.5,15.48,15.36,15.16,15.24,15.36,15.13,15.62,15.71,15.83,15.93,15.95,15.81,16,15.91,15.99,16.06,16.36,16.44,16.45,16.69,16.81,16.73,16.8,16.74,16.87,16.84,16.9,16.77,16.85,16.93,16.86,16.82,16.8,16.87,17.09,17.17,17.49,17.51,17.35,17.37,17.33,17.23,17.49,17.46,17.47,17.68,17.64,17.42,17.3,17.34,17.23,17.29,17.16,17.17,17.29,17.24,17.16,16.95,17.1,17.14,17.55,17.42,17.91,17.86,17.94,17.79,17.82,17.65,17.68,17.51,17.56,17.74,17.69,17.6,17.57,17.51,17.69,17.79,17.62,17.67,16.95,17.14,17.35,17.25,17.19,17.46,17.38,17.28,17.25,17.1,17.11,17.39,17.6,17.63,17.49,17.69,17.44,17.24,17.28,17.31,17.31,17.35,17.37,17.26,17.33,17.22,16.52,16.87,17.03,17.25,17.35,17.37,17.68,17.48,17.45,16.81,16.66,16.94,17.18,17.33,17.03,17.17,16.88,16.98,17.15,17.31,17.43,17.39,17.14,17.28,17.06,17.16,17.41,17.48,17.66,17.94,18.13,18.44,18.35,18.24,18.12,18.06,18.07,18.27,18.15,18.2,18.34,18.33,18.3,18.09,17.92,17.83,17.84,18.18,18.2,18.04,17.89,17.88,17.98,18.09,18.26,18.3,18.47,18.48,18.38,18.35,18.61,18.76,18.66,18.66,18.35,18.17,18.3,18.32,18.31,18.42,18.28,18.26,18.48,18.41,18.73,18.55,18.56,18.49,18.49,18.59,18.59,18.46,18.49,18.5,18.5,18.53,18.51,18.27,18.18,18.34,18.33,18.29,18.27,18.27,18.24,18.18,18.15,18.12,17.95,18.09,18.05,18.18,18.16,17.94,17.86,17.85,17.81,17.9,17.85,17.89,17.81,17.92,18.12,18.29,18.45,18.1,17.88,17.94,17.83,17.46,17.33,17.54,17.84,17.82,17.85,17.89,17.89,17.92,18.01,18.15,18.13,17.97,17.94,17.96,18.15,18.22,18.29,18.33,18.19,18.06,17.91,18.12,18.29,18.3,18.36,18.3,18.02,17.94,18.81,19.04,19.13,18.99,19,19.14,18.86,18.76,18.72,18.92,18.91,18.95,19.09,19.21,19.19,19.17,19.19,19.2,19.14,18.87,18.92,19.06,19.03,19.1,19.27,19.41,19.58,19.49,19.5,19.58,19.78,19.73,19.86,19.67,19.59,19.8,19.58,19.68,19.78,19.95,20.02,20.05,20.27,20.44,20.32,20.66,20.66,20.62,20.82,20.91,20.79,20.89,20.94,21.01,20.89,20.8,20.99,21.09,21.25,21.25,20.91,20.55,20.54,20.52,20.56,20.44,20.77,20.76,20.67,20.05,20.19,20.07,19.91,20.13,20.17,20.53,20.6,20.75,20.61,20.66,20.68,20.71,20.9,21.09,21.26,21.21,21.58,21.57,21.92,22.09,21.98,22.3,22.24,21.99,21.86,21.81,22.18,21.83,21.69,21.6,21.43,21.11,21.11,21.34,21.35,21.01,20.78,21.12,21.03,21.12,21.3,21.16,20.71,20.89,20.62,20.95,21.18,21.48,21.47,21.65,21.79,21.74,22.03,22.34,22.35,22.71,22.09,22.47,22.61,22.7,22.4,22.56,22.74,22.69,22.69,22.6,22.47,22.47,22.39,22.3,22.38,22.38,22.88,22.76,22.83,22.5,22.27,22.35,22.42,22.57,22.6,22.52,21.93,21.72,21.87,21.85,22.1,22.11,22.13,21.61,21.75,22.07,21.8,21.96,22.12,22.33,22.26,22.48,22.66,22.6,22.5,22.59,22.61,22.76,22.72,22.66,22.55,22.53,22.62,22.55,22.71,22.58,22.56,22.86,22.7,22.69,22.39,22.02,22.01,22.52,22.74,22.66,22.94,22.91,23.09,23.08,23.02,22.92,23,23.04,23.04,23.2,22.98,23.16,23.48,23.46,23.3,23.07,23.52,23.46,23.62,23.74,23.75,23.56,23.31,23.5,23.78,23.72,23.74,23.79,23.88,23.84,23.77,23.58,23.56,23.42,23.53,23.46,23.3,22.88,22.96,23.04,23.22,23.2,23.64,23.54,23.85,24.01,23.98,24.05,23.95,24.03,24.26,24.03,24.27,24.38,24.33,24.38,24.06,24.38,24.65,24.62,24.66,24.69,24.73,24.89,24.45,23.86,23.58,23.86,23.57,24.11,24.1,23.25,23.49,23.34,23.5,23.68,23.72,23.95,24.14,24.25,24.28,24.36,24.21,24.46,24.46,24.63,24.61,24.85,24.92,24.72,24.69,25.23,25.19,24.94,24.9,24.81,24.63,24.62,24.38,24.38,24.52,24.82,24.84,24.98,24.87,24.5,24.54,24.21,24.23,24.27,24.64,24.89,25.02,24.92,24.47,23.99,24.07,24.28,23.6,23.29,23.5,23.61,23.89,23.99,24.35,24.2,24.15,23.77,23.61,23.79,23.82,23.88,23.85,23.48,23.53,23.46,23.71,24.18,24.09,23.8,23.62,23.78,23.96,23.68,23.82,24.05,24.3,24.55,24.53,24.47,24.52,24.44,24.61,24.86,25.09,25.37,25.3,25.12,25.23,25.23,25.5,25.56,25.65,25.37,25.51,25.51,25.59,25.6,25.87,25.8,26.04,25.69,25.39,25.4,25.26,25.24,25.32,25.23,25.29,24.96,25.3,25.22,25.5,25.54,25.53,25.39,25.28,25.3,25.4,24.85,24.69,24.9,24.9,24.9,24.85,25.02,25.24,25.13,25.35,25.43,25.75,25.95,26.05,26.04,26.11,26.34,26.53,26.44,26.37,26.64,26.72,26.59,26.92,26.98,27.1,26.75,26.88,27.03,26.7,26.5,26.62,26.9,26.83,26.8,26.36,26.15,26.46,26.12,26.47,26.42,26.22,25.87,25.92,25.99,25.54,25.82,25.28,24.96,24.89,24.67,25,25.16,25.36,26.06,25.87,26.27,26.31,26.2,26.72,26.88,27.08,27.67,27.71,27.44,27.65,28.02,27.87,28.03,28.14,27.87,27.74,27.78,27.75,27.55,27.78,28.21,28.39,28.27,28.26,28.46,28.04,27.57,27.98,28.39,28.12,28.49,28.11,28.25,27.52,27.78,27.26,27.04,26.83,27.94,28.51,28.78,28.92,29.1,29.5,29.35,29.41,29.09,28.87,29.31,29.9,29.55,29.43,29.54,29.42,29.32,29.99,29.78,29.88,29.73,30.99,31.32,31.53,31.02,30.8,30.95,30.61,30.75,30.99,31.24,31.23,31.56,31.33,31.55,31.56,31.69,31.92,31.9,32.02,32.12,32.23,32.36,32.37,32.35,32.81,32.71,33,32.81,32.98,33.18,33.29,33.44,33.43,34.17,34.39,34.65,34.66,34.64,34.18,34.73,34.62,34.12,34.15,33.33,33.49,33.66,34.35,34.51,34.34,34.14,34.31,34.63,34.95,35.29,35.34,35.09,35.24,34.92,34.29,34.79,34.79,34.92,34.79,34.51,34.16,33.97,33.31,32.46,33.02,32.47,32.04,32.48,32.85,33.02,32.78,32.4,32.46,33.12,33.58,33.77,33.74,33.97,34.01,34.29,34.04,33.78,34.04,33.43,33.34,33.64,32.93,32.88,33.14,33.45,33.27,33.1,33.38,33.12,33.35,33.36,33.55,33.71,33.65,33.72,32.78,33.16,33.52,33.25,33.28,33.52,32.79,32.9,33.07,33.81,33.96,33.93,34.34,34.31,34.19,33.68,33.78,33.32,32.95,32.32,32.71,33.2,33.41,33.4,33.33,33.46,33.51,33.08,32.82,33.1,32.72,32.35,32.27,32.62,33.01,32.96,32.36,31.26,30.26,28.56,28.52,29.72,30.63,31,30.76,29.7,30.36,30.69,30.34,30.82,30.44,30.33,30.35,30.3,30.74,30.97,30.71,30.53,30.87,30.56,30.31,30.21,29.92,28.94,28.75,29.41,29.33,29.74,30.46,30.11,30.61,30.78,30.63,30.15,29.68,30.45,30.52,30.62,30.54,30.16,31.01,31.52,31.25,30.99,32.04,31.62,31.52,32.07,32.32,32.54,32.52,33.08,32.63,32.79,31.68,31.58,32.14,32.19,32.63,32.36,32.78,32.93,33.12,33.37,33.57,33.51,33.53,33.21,31.74,32.17,31.84,31.49,30.83,31.11,30.38,30.17,30.73,31.36,31.09,30.62,30.69,30.84,31.39,31.11,31.55,31.26,30.71,30.96,30.41,29.2,28.78,28.82,28.94,27.95,28.38,27.75,27.45,27.48,27.53,28.36,27.6,28.18,27.73,27.64,28.79,28.58,27.9,27.59,27.52,26.92,26.29,25.9,25.93,25.53,26.15,27.02,27.56,27.48,27.49,28.13,27.87,28.13,28.39,28.83,28.86,29.47,29.81,29.94,29.98,30.23,29.58,29.77,29.11,29.8,29.84,29.44,29.43,29.58,29.91,29.97,30.01,29.59,29.71,30.06,29.99,29.95,30,29.76,29.47,29.74,29.44,29.53,29.43,29.81,30.65,30.62,30.64,30.76,30.71,30.89,30.72,31.2,30.88,31.11,31.17,30.73,30.29,30.33,29.91,29.75,30.06,30.15,30.49,30.01,30.02,29.98,29.95,30.23,30.09,30.46,30.46,31.22,31.38,31.73,31.75,31.79,32.11,31.34,31.67,31.8,31.85,31.93,31.59,31.13,31.23,31.16,31.09,31.06,31.29,31.42,31.12,31.06,30.33,30.73,31.25,31.84,31.86,31.64,31.74,31.89,32.59,32.84,33.21,33,33.01,33.31,33.24,33.27,33.49,33.28,33.68,33.54,33.73,33.45,33.44,33.28,33.23,32.66,33.1,33.17,33.7,33.7,33.61,33.23,33.5,33.42,33.08,32.92,33.02,33.08,33.14,33.41,33.24,33.23,33.43,33.65,33.77,33.61,33.49,33.95,33.7,33.9,33.72,32.8,33.18,32.61,32.5,32.87,33.05,33.19,33.14,33.48,33.87,33.58,33.24,33.43,33.69,33.3,33.53,33.4,33.26,33.46,33.63,33.22,33.39,33.56,33.22,33.38,33.19,33.51,33.65,33.7,33.79,34,33.66,33.37,33.02,32.74,32.9,31.82,31.68,31.67,32.65,32.83,33.94,34.36,35.86,36.11,36.14,36.63,36.81,36.87,37.18,37.72,37.72,37.16,37.06,37.22,36.77,36.79,37.02,37.53,37.74,38.72,38.96,38.28,38.36,38.28,38.85,38.69,39.07,39.39,39.05,38.71,38.85,38.97,38.72,38.23,38.25,38.9,39.24,38.51,38.7,38.23,38.65,38.58,38.27,38.42,37.8,38.22,37.8,37.85,37.53,38.19,38.44,38.55,38.34,37.87,37.75,37.81,37.79,38.2,38.1,38.17,38.17,38.74,39.06,39.31,39.52,39.6,39.25,39.49,40.09,39.88,39.53,39.65,39.9,39.44,40.24,39.89,39.48,39.37,39.14,39.01,38.72,38.51,38.7,38.65,38.76,38.67,38.89,38.7,37.53,37.62,37.8,37.76,37.56,38.01,38.35,38.87,39.07,38.65,38.61,38.26,38.7,38.88,38.96,39.12,38.46,38.27,38.31,38.47,38.89,38.73,38.71,38.82,39.15,39.25,38.67,38.56,38.47,38.08,38.2,38.33,38.52,38.77,38.5,37.98,38.07,37.66,36.49,36.73,36.58,36.76,37.05,36.9,37.09,36.9,36.67,37.4,37.4,37.14,37.24,37.98,38.24,38.15,38.28,38.06,37.75,38.12,37.68,37.38,37.58,37.86,37.05,37.49,37.07,37.14,37.64,37.46,36.69,37.17,36.95,36.79,37.25,37.41,37.29,37.39,37.01,37.5,37.19,36.91,36.99,37.3,36.78,36.76,36.51,36.23,36.36,35.74,35.53,36,35.92,35.92,35.58,35.02,34.86,35.51,36.81,35.2,34.71,34.51,34.31,34.8,34.54,34.64,34.43,34.33,34.32,34.72,35.01,35.43,34.12,34.86,34.94,34.54,34.59,35.17,35.39,35.76,35.62,35.76,35.98,35.84,36.33,36.1,36.33,36.71,37.12,37.98,37.99,38.21,38.79,37.11,38.62,38.84,38.73,38.67,38.34,38.1,38.16,38.16,38.22,38.18,38.37,38.07,38.5,38.38,38.47,38.09,38.87,39.2,38.5,39.01,39.09,38.62,38.55,38.61,38.23,38.42,38.09,38.06,38.11,37.69,37.53,38.19,38.31,38.77,39.27,38.94,37.37,38.63,38.5,39.33,39.6,39.4,39.18,39.29,39,38.89,39.21,39.2,39.07,39.1,38.98,38.72,39.49,39.9,39.37,39.31,39.56,39.42,39.72,39.77,39.3,39.34,38.84,39.26,38.92,39.1,39.01,39.29,39.53,39.64,39.5,39.93,39.56,38.27,38.97,39.63,39.15,39.77,39.73,39.62,39.1,39.25,39.27,39.2,38.72,38.48,38.38,37.72,36.6,36.95,37.29,36.29,36.73,36.91,36.81,37.14,37.38,37.84,39.01,37.69,37.94,37.8,38.37,38.56,38.23,37.67,37.26,37.75,37.96,38.14,38.42,38.7,39.31,39.36,39.05,38.89,38.96,39.32,38.82,39.07,38.95,38.18,37.26,37.81,37.31,37.67,38.06,39.48,39.58,37.85,38.26,38.76,37.92,37.74,38.34,38.38,38.72,38.52,38.81,39.22,39.32,39.14,38.99,39.32,39.05,39.16,39.52,39.3,39.15,40.13,39.82,39.43,39.97,40.43,41.01,41.31,40.39,41.2,41.1,41.5,42.01,42.4,42.47,40.82,42.51,42.85,42.82,43.05,41.39,43.47,43.61,41.16,43.39,43.77,44.03,44.07,43.88,44.06,44.2,44.32,43.87,44.91,44.71,44.93,45.08,45.44,44.9,44.67,43.82,44.34,43.98,44.12,43.48,44.13,44.13,44.47,44.55,44.68,44.98,44.88,44.73,44.88,44.71,44.47,44.97,45.19,45.45,45.03,45.16,44.79,44.67,45.53,44.63,44.29,44.89,44.98,45.69,45.51,45.95,45.83,45.78,46.16,46.5,46.34,47.16,46.93,46.92,46.89,46.87,46.71,46.75,46.77,46.58,46.43,46.38,46.39,46.46,46.92,46.67,46.86,46.6,46.33,46.4,46.37,46.36,46.11,45.84,46.39,45.78,45.86,45.55,45.56,45.35,45.09,45.09,44.75,45.17,45.42,44.93,44.55,45.08,44.53,43.99,44.03,43.9,42.58,41.49,41.47,41.66,42.81,42.84,42.2,41.49,41.72,41.37,40.17,41.14,40.58,40.65,41.68,41.75,41.6,42.51,42.49,42.61,43.16,43.29,42.67,43.39,41.92,41.6,42.11,41.88,41.07,40.61,40.95,41.23,41.13,41.54,41.33,42.07,41.78,42.35,42.51,40.59,40.74,40.36,39.59,39.4,39.46,39.7,39.1,38.67,37.63,37.6,36.76,36,35.43,36.74,36.7,36.86,36.41,36.61,35.84,35.93,37.37,36.44,37.73,38.26,38.83,39.24,39.36,39.47,39.13,39.38,39.68,40.05,40.45,40.37,39.78,39.7,39.94,40.4,39.98,40.05,40.42,40.58,40.59,41.22,41.33,41.38,41.07,41.14,41.71,42.16,42.37,42.51,43.18,42.91,43.16,43.41,43.2,43.43,43.27,42.85,42.8,42.66,42.88,42.71,42.59,41.71,41.59,41.52,42.23,41.99,42.02,41.84,41.78,42.08,41.72,41.38,41.87,40.66,40.7,41.23,41.3,41.76,41.82,42.38,42.29,42.31,42.68,43.04,42.84,42.26,42.99,42.83,42.87,42.71,42.93,42.67,42.92,42.92
ETF123
0.35 %
USD
Ja
Synthetisch
73
42,75 €
iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist) 16.59,16.55,16.62,16.63,16.81,16.83,16.99,16.63,16.47,16.5,16.28,16.2,16.1,16.35,16.19,16.3,16.3,16.37,16.24,16.1,16.06,15.89,15.66,15.34,15.41,15.41,15.45,15.53,15.35,15.13,15.03,14.84,14.85,14.79,14.42,14.3,14.11,13.89,13.93,13.72,13.79,13.5,13.64,13.69,13.79,13.76,13.38,13.32,13.43,13.24,13.45,13.58,13.97,14.08,13.95,13.96,14.1,13.84,13.87,13.85,13.5,13.6,13.4,13.67,13.88,13.97,13.95,13.82,13.94,14.11,14,13.69,13.58,13.53,13.41,13.34,13.27,13.2,13.37,13.34,13.52,13.19,12.96,13.03,12.87,12.77,13.26,13.04,13.03,12.42,12.53,11.65,11.49,11.56,10.98,11.21,11.44,11.47,11.52,11.25,11.22,11.23,11.39,11.43,11.38,10.95,10.73,9.88,9.85,9.64,9.71,10.24,10.08,9.3,9.27,9.36,9.48,9.22,8.68,8.34,7.9,7.74,7.38,8.31,8.64,9.13,8.95,9.29,8.85,9.04,9.16,9.06,8.98,8.41,8.59,8.45,8.11,8.13,7.78,7.86,7.54,7.58,7.82,8.06,8.27,8.41,8.02,8.1,7.99,8.09,8.35,8.41,8.72,8.65,8.31,8.34,8.21,8.17,8.56,8.82,8.57,8.35,8.4,8.47,8.56,8.69,8.73,9.05,9.22,9.26,8.82,9.04,8.89,8.94,9.01,8.64,8.74,8.89,8.84,8.73,8.73,8.64,8.5,8.49,8.62,8.81,8.93,8.86,8.85,9.07,9.09,9.17,9.16,9.24,9.27,9.14,9.37,9.37,9.22,9.24,9.18,8.76,9.06,8.75,8.87,8.8,8.84,8.57,8.61,8.76,8.81,8.79,8.81,8.88,8.97,8.85,8.97,9.11,9.19,8.92,8.93,8.93,9.23,9.48,9.52,9.76,10,9.63,9.69,9.94,10.25,10.32,10.61,10.71,10.47,11.02,11.41,11.52,11.61,11.5,11.65,11.67,11.64,11.68,11.71,11.57,11.01,11.18,11.79,11.75,12.27,12.63,12.82,12.86,12.97,12.85,13.13,12.88,13.22,13.24,13.46,13.44,13.39,13.39,13.39,13.76,13.7,13.57,14.01,13.76,14.01,13.83,14.12,13.93,13.42,13.74,13.73,13.84,13.62,13.36,13.3,13.14,13.24,13.36,12.8,13.18,13.37,13.43,13.33,13.3,13.36,13.57,13.66,13.62,13.68,13.57,13.53,13.57,13.07,13.34,13.6,13.61,13.83,14.04,14.11,14.12,14.31,14.39,14.57,14.89,14.78,14.71,14.75,14.89,14.81,14.6,14.67,14.72,14.92,14.95,14.74,14.93,14.99,14.53,14.35,14.16,14.31,14.2,14.56,14.52,14.58,14.32,14.32,14.24,14.6,14.45,14.68,14.77,14.9,14.85,14.72,14.82,14.93,14.7,14.75,14.96,15.01,15.13,15.13,15.03,15.05,15.04,15.09,14.87,15.07,15.12,15.23,14.97,14.92,15.06,15.3,15.3,15.43,15.38,15.34,15.43,15.39,15.44,15.52,15.62,15.52,15.33,15.49,15.63,15.52,15.19,14.76,15.03,14.92,14.86,15,14.92,15.09,15.06,15.08,15.25,15.36,15.37,15.48,15.51,15.5,15.52,15.53,15.45,15.4,15.33,15.4,14.87,15.16,15.32,15.5,15.6,15.81,15.94,16.11,16.01,15.89,16.2,16.24,16.34,16.23,16.26,16.18,16.2,16.33,16.31,16.43,16.54,16.62,16.74,16.9,17.03,17.26,17.34,17.34,17.33,17.41,17.45,17.19,17.46,17.67,17.6,17.66,17.72,17.46,17.1,16.95,16.37,16.19,16.6,16.56,16.44,16.4,16.75,16.82,16.23,16.09,16.15,16.36,16.64,16.78,16.82,16.66,16.97,17.07,16.69,16.96,17.16,17.11,16.95,16.92,17.26,17.31,17.28,17.36,17.52,17.78,17.79,17.83,17.79,17.71,17.69,17.62,17.97,18.2,18.41,18.26,18.39,18.62,18.65,18.64,18.66,18.8,18.64,18.72,18.83,19.08,19.11,19.41,19.3,19.24,19.08,18.87,19.04,19.28,19.24,18.69,18.99,19.31,19.47,19.31,19.49,19.69,19.38,19.31,19.33,19.51,19.82,19.39,19.13,18.66,19.18,19.29,19.28,19.77,20.08,19.41,19.78,19.05,18.32,18.2,18.34,17.45,17.89,18.23,18.65,18.84,18.7,18.55,19.09,19.42,18.93,19.03,18.86,18.79,18.97,19.18,19.07,19.17,19.17,19.28,19.95,19.96,19.63,19.63,19.34,19.58,19.31,19.18,18.69,18.51,18.6,18.68,18.61,18.79,19.09,19.22,18.91,19.12,18.77,18.69,18.56,18.79,19.09,18.89,19.05,19,19.06,19.15,19.1,19.17,19.29,19.25,19.4,19.36,19.31,19.52,19.37,19.64,19.51,19.84,19.78,19.84,19.94,20.12,20.27,20.37,20.24,19.89,19.79,19.64,19.94,19.72,19.85,20.03,20.13,20.39,20.65,20.54,20.72,20.79,20.76,20.6,20.58,20.46,20.78,20.83,20.61,20.47,20.59,20.41,20.67,20.36,20.49,20.57,20.45,20.7,20.36,20.5,20.55,20.38,20.47,20.29,20.49,20.54,20.67,20.47,20.72,20.39,20.6,20.61,20.83,20.95,20.6,20.4,20.42,20.67,20.57,20.54,20.57,20.95,21.36,21.58,21.6,21.84,21.17,21.14,21.11,20.74,20.93,20.98,21.21,21.16,21.14,21.35,21.2,21.54,21.89,21.87,21.92,21.64,21.93,22.06,21.94,22.1,22.01,21.86,22.11,22.25,22.03,22.21,22.13,22.37,22.45,22.54,22.55,22.57,22.4,22.5,22.41,23.01,23.25,23.66,23.64,23.52,23.63,23.58,23.22,23.13,23.15,23.01,23.09,22.79,22.37,22.2,22.19,22.23,22.27,22.35,21.99,21.91,22.11,22.42,22.48,22.5,22.48,22.1,21.94,21.61,21.94,21.85,21.78,21.67,21.87,21.78,21.22,20.85,20.39,20.75,20.62,20.97,20.68,20.82,20.98,20.89,21.15,21.3,21.31,20.88,20.54,19.87,20.27,19.74,19.84,20.14,20.41,20.51,20.59,20.78,20.71,20.73,20.89,21.02,21.08,21.24,21.31,21.21,21.36,21.2,21.23,20.82,21.05,21.12,21.23,21.44,21.11,21.19,21.33,21.09,20.97,20.88,20.9,20.73,20.76,21.17,21.39,21.39,21.44,21.85,21.56,21.83,21.58,21.32,21.49,21.24,21.42,21.12,21.1,20.98,21.13,20.97,20.96,21.23,21.44,21.01,20.87,20.78,20.76,20.72,20.69,20.74,20.4,20.48,20.92,20.5,20.29,20.02,20.14,20.42,20.37,20.7,20.35,20.38,20.4,20.64,20.8,20.89,21.07,21.23,21.24,21.39,21.49,21.12,20.96,21.1,21.24,21.26,21.17,21.3,21.1,21.48,21.32,21.34,21.65,21.66,21.32,21.77,21.69,21.06,21.21,19.87,19.17,18.43,19.18,19.03,19.12,19.17,19.5,19.53,19.48,18.53,18.24,18.52,18.41,18.37,18.1,18.74,19.18,19.34,19.38,19.1,18.88,19.11,19.38,19.62,18.89,18.82,18.42,18.36,18.85,18.59,18.4,18.57,17.81,17.24,16.23,16.85,16.91,16.93,17.11,16.75,16.2,16.3,16.45,16.91,16.68,17.12,17.15,17.6,17.36,17.96,17.44,17.64,17.23,17.22,17.63,17.75,17.45,17.64,17.8,17.95,17.98,18,17.58,18.09,18.09,17.96,18.41,17.52,17.56,18.03,18.11,18.03,18.11,17.74,17.45,17.32,17.19,17.22,17.1,17.23,17.51,17.28,17.81,17.91,17.95,17.66,17.83,17.81,17.47,17.77,17.82,17.83,17.5,17.58,17.15,17.18,17.64,17.56,17.83,17.57,17.83,17.89,18.03,18.13,18.35,18.37,18.32,18.6,18.74,18.62,18.88,18.76,19.05,18.91,18.9,19.02,19.19,19.09,18.92,19.03,18.92,18.99,19.31,19.29,19.73,19.77,19.8,19.65,19.99,20.19,20.22,20.37,20.27,20.7,20.28,20.41,20.38,20.34,20.45,20.19,20.16,20.04,20.04,20.48,20.48,20.87,20.63,20.41,20.29,20.37,20.75,20.51,20.77,20.92,20.8,20.69,20.49,20.34,20.31,20.27,20.1,19.9,20.09,20.01,19.75,19.77,19.83,19.96,19.51,19.96,19.54,19.68,19.74,20.19,19.95,19.81,19.92,19.87,19.72,19.61,19.45,19.39,19.53,19.34,19.52,19.57,19.96,19.94,20.02,19.55,19.71,19.67,19.5,19.33,19.48,18.92,19.07,18.5,18.52,19.06,18.89,18.93,18.91,18.93,19.36,19.3,19.29,18.98,18.74,18.69,18.63,19.03,18.93,18.88,18.68,18.74,19.09,18.97,19.14,19.25,19.07,19.08,19.06,19.19,19.14,19.06,19.28,19.48,19.72,19.98,20.14,19.89,19.98,20.05,19.86,19.82,19.8,19.81,19.66,19.81,20,19.7,19.74,19.5,19.34,19.49,19.68,19.77,19.98,20.02,19.63,19.8,19.84,19.9,20.23,20.21,20.08,20.19,20.2,20.15,20.25,20.22,20.33,19.96,20.13,20.12,19.92,19.99,19.88,19.78,19.94,19.91,19.69,19.69,19.7,19.88,19.75,19.87,19.78,19.95,19.98,20.03,20.18,20.13,20.25,20.3,20.38,20.18,20.21,20.47,20.44,20.41,20.35,20.23,20.33,20.29,20.4,20.34,20.14,20.24,20.22,20.11,20.18,20.23,20.22,20.22,20.34,20.13,20.01,19.71,19.61,19.61,19.75,19.89,20.17,20.21,20.29,20.51,20.33,20.45,20.45,20.24,20.26,20.09,20.04,20.12,20.08,19.91,19.98,19.99,20.07,20.13,20.04,20.19,20.32,20.22,20.23,20.39,20.54,20.61,20.6,20.4,20.46,20.51,20.38,20.28,20.22,20.31,20.22,20.2,20.31,20.43,20.61,20.65,21.02,21.43,21.41,21.59,21.56,21.8,21.49,21.35,21.38,21.42,21.37,21.09,21.4,21.37,21.39,21.38,21.2,20.92,20.82,20.86,20.86,20.67,20.66,21.01,20.73,20.91,21.01,21.09,21.02,20.94,21.08,21.35,21.45,21.49,21.38,21.78,21.67,21.72,21.92,21.74,21.75,22.17,22.29,22.01,22.18,22.53,22.29,22.52,22.45,22.33,22.31,22.29,22.12,22,22.26,22.19,22.37,22.14,22.52,22.59,22.88,22.78,22.82,22.61,22.57,22.37,22.09,21.59,21.64,21.89,22.05,22.04,22.07,21.93,22.26,22.17,22.38,22.5,22.54,22.64,22.71,22.7,22.64,22.67,22.68,22.82,22.77,23.21,23.24,23.49,23.48,23.44,23.56,23.7,23.73,23.84,23.9,23.91,24.05,23.37,23.45,23.96,23.76,23.46,23.52,23.08,23.05,22.88,22.44,22.36,22.35,21.86,21.84,21.36,21.55,21.61,21.67,21.75,21.27,21.13,20.54,20.44,20.98,21.2,21.5,21.53,21.7,21.18,21.4,21.59,21.19,21.41,20.77,21.37,21.52,21.63,21.59,21.69,21.72,21.56,21.6,21.74,21.84,21.63,21.64,21.47,21.48,21.27,21.5,21.44,21.68,21.56,21.39,21.42,21.54,21.63,21.85,21.82,21.62,21.63,21.47,20.87,20.94,20.7,20.8,20.43,20.3,20.78,20.92,21.16,21.39,21.28,21.47,21.38,21.43,21.51,21.53,21.67,21.57,21.73,21.72,21.52,21.79,21.78,21.85,21.84,21.8,21.84,21.86,21.74,21.8,21.79,21.84,21.92,21.75,21.85,21.88,21.9,22.01,21.86,22.07,21.99,21.84,21.98,22.05,21.92,21.5,21.54,21.47,21.47,21.46,21.6,21.78,21.86,21.72,21.74,21.69,21.78,21.65,21.42,21.29,21.04,21.31,21.37,21.48,21.45,21.61,21.34,21.23,21.35,21.27,21.35,21.38,21.51,21.67,21.53,21.52,21.33,21.21,21.14,21.08,20.91,20.87,20.91,20.77,20.75,20.92,20.83,20.77,20.75,20.91,21,21.04,21.24,21.39,21.42,21.24,21.31,21.57,21.47,21.41,21.5,21.43,21.6,21.61,21.76,21.67,21.68,21.7,21.35,21.22,20.81,20.93,21.11,21.24,21.35,21.24,21.07,20.96,21.02,21.16,21.24,21.37,21.6,21.4,21.43,21.55,21.44,21.55,21.42,21.49,21.42,21.39,21.61,21.67,21.56,21.6,21.67,21.83,21.84,21.83,21.69,21.88,21.54,21.67,21.41,21.43,21.53,21.71,21.52,21.5,21.41,21.32,21.48,21.43,21.5,21.63,21.83,22.03,22.1,22.13,21.9,21.83,21.92,21.91,21.76,21.73,21.73,21.75,21.86,21.9,21.86,21.83,21.58,21.46,21.58,21.4,21.49,21.51,21.51,21.39,21.37,21.43,21.47,21.63,21.71,21.74,21.67,21.65,21.62,21.64,21.87,21.98,22.04,22.2,22.18,22.17,22.17,22.11,22.13,22.08,22.16,22.31,22.45,22.55,22.55,22.56,22.47,22.42,22.3,22.33,22.33,22.12,22.2,22.12,22.32,22.31,22.38,22.47,22.61,22.84,22.93,22.89,22.89,22.77,22.92,22.76,22.84,22.94,22.98,22.97,22.94,23.02,23.2,23.29,23.3,23.38,23.33,23.24,23.28,23.23,23.05,23.16,23.23,23.05,22.96,22.83,23.08,23.15,23.36,23.41,23.39,23.39,23.61,23.66,23.56,23.8,24.01,24.04,23.99,24.12,24.15,24.1,24.12,24.59,24.56,24.64,24.41,24.48,24.36,24.17,24.07,23.92,24.3,24.05,24.39,24.19,24.19,24.39,24.33,24.31,23.92,24.01,23.73,23.45,24.21,23.98,23.96,23.69,23.81,23.7,23.05,23.23,22.79,22.67,22.76,22.89,23.07,23.39,23.35,23.19,22.96,23.05,23.48,22.99,23.22,23.24,23.06,23.1,23.13,22.98,23.14,23.06,23.13,23.09,22.97,22.96,22.75,22.74,22.69,23.04,23.08,23,22.99,23.04,22.95,22.57,22.84,22.98,22.86,23.03,22.76,22.43,22.43,22.42,22.32,22.22,22.04,22.19,22.23,22.42,22.52,22.56,22.62,22.85,22.85,23.12,23.39,23.47,23.51,23.57,23.78,23.85,23.82,23.94,23.9,24.24,24.27,24,24.17,24.2,24.88,25.34,25.27,25.09,25.38,25.09,25.19,24.9,24.76,25.22,24.85,25.21,25.01,25.02,25.06,24.77,25.07,25.15,25,25.16,25.32,25.28,25.25,25.34,25.43,25.85,25.9,25.9,25.88,26.08,26.19,26.73,26.55,26.66,26.86,26.82,27.17,26.89,26.86,26.3,27,26.78,26.54,26.77,26.73,26.74,26.75,27.15,27.51,27.64,27.8,28.41,28.92,29.49,29.88,30.41,30,29.82,29.97,29.84,29.67,29.81,30.17,29.93,29.89,30.34,30.02,29.62,29.24,29.14,29.04,28.41,28.2,28.62,28.9,28.6,28.43,28.56,28.65,29.17,29.8,29.9,29.72,30.14,30.6,30.46,30.13,30.13,30.51,29.64,29.25,29.16,29.25,28.55,28.01,28.05,28.37,28.48,28.15,28.06,28.04,28.26,28.27,28.46,29,28.89,28.92,28.66,27.67,28.26,28.36,28.34,27.86,26.93,26.21,24.98,26.16,26.49,27.37,27.3,27.18,27.5,27.79,27.76,27.45,27.28,27.13,26.92,25.61,25.66,25.92,25.88,25.79,25.45,25.7,25.82,25.77,25.77,25.87,25.34,24.47,24.8,24.91,24.69,24.37,23.78,23.15,22.12,20.39,20.77,21.49,22.34,22.83,22.59,22.2,22.23,22.47,22.11,21.99,22.15,22.85,22.66,22.73,22.65,22.65,23.01,22.86,23.49,23.5,23.64,23.04,22.97,22.9,22.38,22.5,22.81,22.81,23.07,23.44,23.33,23.71,23.48,23.85,23.9,23.67,23.47,24.1,24.2,24.29,24.23,24.01,24.56,25.03,25,24.97,25.18,24.83,24.73,24.63,24.99,25.51,25.43,25.72,25.22,24.99,24.84,24.31,24.19,24.13,24.53,24.31,24.56,24.92,24.94,24.93,25.03,25.06,24.84,24.71,24.8,24.86,24.1,24.17,24.26,23.75,23.34,23.35,22.89,22.65,22.95,23.36,23.67,23.6,23.64,23.59,23.78,23.67,23.58,23.59,23.92,23.95,24.14,23.97,23.55,23.75,23.6,22.66,22.83,22.33,22.2,22.31,22.1,21.73,21.78,22.04,21.57,21.33,21.87,22.03,21.65,21.6,21.58,22.2,22.11,22.06,21.41,21.46,21.58,20.99,20.71,21.07,20.82,20.56,21.1,21.4,21.3,21.65,21.67,22.07,22.03,21.96,21.78,22.15,22.19,22.4,22.77,22.76,22.91,22.96,22.86,22.83,22.53,22.77,23.01,22.79,22.59,22.71,23.03,23.15,23.19,23.19,22.99,22.87,22.78,22.62,22.92,22.92,22.75,22.75,22.76,22.73,22.84,22.82,22.88,22.95,23.37,23.4,23.4,23.27,23.46,23.42,23.53,23.49,23.33,23.2,23.12,23.1,22.85,22.63,22.37,22.52,22.37,22.17,22.23,22.18,22.04,21.98,21.92,22.08,22.05,21.87,21.94,22.13,22.18,22.31,22.31,22.59,22.67,22.59,22.69,22.37,22.49,22.81,22.76,22.75,22.84,22.33,22.46,22.42,22.18,22.24,22.38,22.64,22.56,22.53,22.19,22.43,22.54,22.75,22.97,23.11,23.13,23.19,22.91,23.19,23.1,23.34,23.47,23.52,23.58,23.79,23.72,23.81,23.83,23.9,24.06,23.92,24.02,23.85,23.87,23.56,23.8,23.63,23.66,23.8,24.05,24.19,24.23,24.21,24.31,24.31,24.39,24.26,23.99,24.04,23.92,23.72,23.79,23.81,23.81,24.09,24.26,24.11,24.1,23.99,24.17,24.45,24.42,24.51,24.48,24.4,23.83,23.77,23.73,23.96,23.96,24.25,24.34,24.42,24.59,24.55,24.22,24.5,24.45,24.57,24.27,24.41,24.53,24.51,24.68,24.36,24.67,24.46,24.42,24.04,24.32,24.09,24.41,24.48,24.58,24.6,24.73,24.66,24.49,24.51,24.09,24,23.86,23.38,23.43,23.29,23.69,23.84,23.54,23.62,23.37,23.4,23.49,23.73,23.82,23.8,23.63,23.82,23.97,23.77,23.81,23.81,23.78,23.91,23.69,23.54,23.24,23.47,23.44,23.98,24.03,23.67,23.83,24.06,24.14,24.07,23.97,23.84,23.81,23.63,23.55,23.5,23.49,23.79,23.49,23.76,23.88,24.04,23.94,24.03,24.16,23.87,24.12,24.08,24.15,24.16,24.03,23.94,24.28,24.09,24.03,24.01,24.18,24.07,24.31,24.26,24.24,24.04,24.23,24.34,24.35,24.65,24.77,24.83,25.02,25.05,25.32,25.48,25.52,25.32,25.38,25.41,25.59,25.75,25.73,25.75,25.66,25.7,25.77,25.77,25.24,25.42,25.63,25.68,25.34,25.09,25.39,25.46,25.21,25.5,25.69,25.78,25.66,25.57,25.68,25.68,25.41,25.61,25.78,25.9,26.04,26.15,26.27,26.22,26.16,26.3,26.09,25.95,25.89,26.18,26.28,26.19,25.65,25.63,25.66,25.72,25.34,25.5,25.64,25.64,25.51,25.49,25.63,25.36,25.16,25.46,25.51,25.58,25.5,25.26,25.28,25.11,24.97,24.89,24.78,24.82,24.92,24.86,25.1,25.15,25.38,25.2,25.07,25.13,25.12,25.28,25.25,25.3,25.61,25.56,25.35,25.42,25.39,25.4,25.26,25.5,25.39,25.34,25.37,25.33,25.46,25.1,24.84,24.83,24.88,25,24.85,24.96,24.77,24.77,24.76,24.63,24.83,25.06,25.03,25.09,25.03,25.27,25.03,24.93,25.04,25,24.76,24.99,24.68,24.62,24.67,24.64,24.42,24.74,24.75,24.91,24.74,24.41,24.03,24.19,24.32,24.33,24.6,24.45,24.38,24.61,24.53,24.67,24.53,24.52,24.46,24.75,24.82,25.03,24.83,24.88,24.85,24.8,24.84,25.03,25.12,25.29,25.28,25.35,25.46,25.33,25.63,25.5,25.24,24.94,25.07,25.27,25.1,25.42,25.57,25.6,25.7,26.01,25.88,25.86,25.83,25.75,25.96,26.06,26.21,26.12,26.08,25.84,26.16,26.26,26.31,26.28,26.69,26.57,26.55,26.69,26.89,26.8,26.97,27.02,27.13,27.22,27.03,26.99,26.98,26.75,26.73,26.41,26.43,26.62,26.73,26.63,26.63,26.47,26.38,26.41,26.55,26.3,26.25,26.27,26.18,25.78,25.67,25.78,26.04,26.02,25.98,26.17,26.25,26.14,26.03,26.02,26.11,26.27,26.19,26.22,26.41,26.57,26.54,25.89,26.78,27.04,26.96,27.21,27.39,27.47,27.42,27.26,27.13,27,27.18,27.35,27.25,27.45,27.56,27.56,27.56,27.69,27.74,27.82,27.44,27.47,27.18,27.13,26.72,25.75,25.92,25.95,25.48,25.58,25.55,25.58,24.87,25.06,25.07,26.25,26.7,26.4,26.74,26.79,26.85,26.74,26.61,26.33,25.96,26.12,25.96,26.43,26.64,26.89,26.78,26.79,27,27,26.76,26.99,26.67,26.55,25.77,25.82,26.25,26.15,26.32,25.22,25.28,26.5,26.21,25.38,26.34,26.45,26.54,26.62,26.6,26.66,26.44,26.32,26.29,26.57,26.38,26.36,26.19,26.17,26.15,26.25,26.7,25.93,26.98,26.75,26.66,26.05,26.85,26.94,26.97,27.07,27.31,27.4,27.32,27.17,27.33,27.38,26.37,27.49,27.55,27.7,26.74,27.92,27.42,27.69,27.73,27.87,27.84,27.84,27.91,27.71,27.84,27.92,27.7,28.02,27.65,26.73,26.75,26.97,26.59,26.47,26.16,26.13,26.04,25.72,25.81,25.69,25.47,25.45,25.11,25.16,25.44,25.6,25.44,25.71,25.81,25.7,25.79,25.73,25.56,25.38,25.32,25.59,25.61,26.01,26,25.74,25.77,25.97,25.72,25.76,25.73,25.79,25.78,26.07,26.09,25.5,25.69,25.41,25.29,25.2,25.17,25.35,25.26,25.41,25.22,26.61,25.44,25.44,25.47,25.6,25.41,25.53,25.11,24.98,24.99,24.59,24.65,24.52,24.64,25.03,24.72,24.74,24.86,24.62,25.01,26.45,26.43,24.94,25.24,25.3,25.4,25.06,25.14,24.77,24.36,24.15,24,23.74,22.54,23.03,22.84,22.94,23.22,23.14,23.03,23.36,22.83,22.87,22.52,22.15,21.94,22.03,22.47,22.56,23.29,23.1,23.06,23.15,23.44,23.19,23.29,23.13,23.12,22.77,22.68,22.75,22.66,22.72,22.61,22.56,22.83,22.96,22.98,23.02,23.22,23.7,23.7,23.39,22.86,22.92,22.61,22.68,22.81,23.01,22.86,22.65,22.4,22.49,22.14,22.25,22.21,27.24,27.37,22.14,22.28,22.3,27.13,22.44,22.07,22.23,22.55,22.52,22.78,22.85,22.93,22.75,22.97,23.05,22.95,23.12,23.12,23.01,23.15,23.3,23.52,23.54,23.55,23.64,23.73,23.77,27.2,27.25,27.32,27.38,24.18,24.33,24.32,24.53,24.57,24.4,24.53,24.53,24.7,24.75,24.81,24.97,24.88,24.85,24.6,27.3,24.99,25.02,24.95,24.95,24.66,24.78,24.85,24.79,24.78,24.8,24.97,24.87,24.91,24.83,25.03,24.56,24.76,24.85,24.77,24.98,25.21,25.3,25.37,25.4,27.7,25.31,25.41,25.55,25.38,25.31,25.42,25.45,25.49,25.45,27.65
A0Q1YZ
0.74 %
USD
Ja
Physisch
54
26,05 €
Amundi Index Solutions - Amundi Russell 2000 113.52,113.56,113.78,113.66,112.22,113.43,114.99,115.11,115.02,114.97,115.85,116.23,114.38,111.58,110.08,111.18,109.8,112.13,111.94,108.08,108.96,107.88,108.36,109.45,109.43,110.22,111.28,112.14,112.12,111.98,112.78,111.56,113.16,113.14,114.26,114.14,115.47,115.97,114.88,114.08,117.47,117.24,116.27,115.96,115.55,114.36,114.48,112.9,113.37,114.01,115.75,114.88,116.25,115.76,114.25,114.28,112.03,112.05,111.98,113.8,115.22,115.84,115.14,112.63,110.52,110.92,112.2,108.63,107.02,107.96,108.3,109.63,109.99,112.02,110.93,110.75,108.54,107.91,108.49,108.7,108.62,108.9,108.55,106.37,106.51,105.9,107.67,110.25,109.44,107.65,106.92,107.69,108.7,107.28,108.08,109.16,110.57,110.4,112.28,111.89,112.08,111.29,111.05,110.68,111.17,113.47,114.37,115.81,115.91,115.44,114.57,115.09,115.15,116.34,116.75,116.33,117.25,116.76,115.57,116.2,116.42,116.85,116.75,118.13,117.72,118.96,119.14,116.97,115.38,115.32,114.48,114.31,114.64,113.96,114.02,112.39,114.25,113.66,115.05,115.29,115.06,114.21,113.64,114.1,114.87,112.21,111.28,112.36,112.45,112.97,112.43,113.06,114.35,113.72,114.41,114.58,114.39,116.24,117.04,116.82,117.1,117.6,118.39,119.36,119.13,118.7,119.59,119.9,120.56,119.69,120.75,121.13,121.45,120.34,121,121.55,120.37,118.9,119.33,119.48,120.39,119.86,118.19,116.71,118.31,116.89,118.36,118.31,117.1,115.71,116.35,118.57,116.95,114.44,116.13,112.82,112.04,111.13,112.55,112.88,114.13,113.85,115.06,117.41,116.3,118.55,118.61,118.07,121.11,120.66,123,125.81,125.9,124.52,125.54,126.58,126.98,127.35,127.57,127.76,126.61,126.39,125.59,125.49,124.05,125.46,126.93,128.26,127.7,127.74,128.22,126.5,124.34,126.64,128.63,126.79,129.27,127.66,128.56,125.81,126.72,124.35,123.44,122.48,127.47,130.57,131.15,131.87,132.82,133.16,134.67,134.18,133.96,134.09,133.17,131.1,134.07,136.49,134.82,134.37,134.85,134.38,134.11,137.73,136.14,136.09,135.47,140.33,142.24,143.57,141.03,139.45,141.29,139,139.48,140.73,140.37,142.34,143.04,142.01,143.03,143.09,143.99,144.42,144.4,144.69,145.52,145.15,145.89,146.07,146.56,146.44,148.82,148.09,149.48,148.69,149.77,150.74,150.99,151.96,152.04,154.88,156.95,157.79,157.92,157.84,158.52,159.17,158.09,155.97,156.11,151.33,152.07,153.55,156.58,157.26,156.87,155.57,155.6,157.77,158.99,160.48,161.42,159.55,162.11,160.43,156.68,158.61,158.7,159.13,158.75,157.31,155.22,154.65,150.82,146.85,149.02,146.53,144.85,146.79,148.48,149.49,147.9,146.44,147.62,146.69,149.3,152.26,152.86,152.48,153.29,153.29,153.39,155.65,154.9,153.45,154.77,151.82,151.51,149.7,153.21,151.03,150.02,151.32,152.5,151.58,151.3,152.58,152.45,152.13,153.12,153.13,156.46,155.02,154.84,155.19,151.05,152.04,152.89,151.87,151.92,152.12,154.19,150.06,150.96,151.4,155.27,156.41,155.95,157.73,157.75,156.75,155.05,156.12,153.24,151.08,147.84,149.92,150.62,152.41,151.51,151.71,151.52,153.2,150.58,149.12,150.5,148.18,146.06,146.37,147.56,149.56,148.85,147.12,141.57,138.25,129.85,130.83,134.24,139.09,140.15,139.94,135.51,138.02,139.58,138.25,137.71,140.49,139.08,138.98,138.78,138.2,139.92,140.78,141.18,138.36,140.34,138.92,138.42,136.37,135.99,131.72,130.8,133.51,132.64,133.79,137.88,136.3,138.9,139.68,138.98,138.65,136.67,134.64,138.3,138.36,139.41,138.89,136.57,140.1,143.15,142.14,140.38,144.28,144.05,142.47,145.6,147.38,148.46,148.48,151.32,149.34,150.48,148.77,145.5,144.78,146.18,146.73,149.15,147.28,149.27,150.66,151.43,153.17,152.92,153.85,153.78,153.89,152.81,146.25,147.35,145.45,144.6,141.73,142.46,138.56,137.23,140.52,142.4,142.14,140.22,140.12,140.72,143.75,142.95,141.98,144.42,142.97,141.92,139.26,140.58,138.18,133.38,130.21,130.29,130.98,126.39,128.45,124.91,125.79,123.92,124.5,125.1,128.01,125,127.39,125.23,124.52,129.92,128.67,125.66,124.15,123.37,120.11,118.09,115.75,116.89,114.21,117.43,118.47,121.38,123.37,122.97,123.54,125.87,124.73,125.98,127.04,128.99,129.31,131.96,133.75,133.78,133.59,135.4,131.32,132.44,129.76,132.51,132.73,130.53,131.94,131.13,132.68,132.69,132.93,130.92,131.52,134.91,133.07,133.04,134.07,132.55,131.1,132.67,130.67,130.92,130.16,132.29,136.3,136.39,136.25,136.88,136.43,137.19,136.94,138.86,137.48,138.52,138.91,137.2,134.41,134.9,132.59,131.86,132.32,132.86,133.58,134.88,132.77,132.39,132.89,134.17,131.89,133.19,133.09,135.12,135.17,138.57,139.47,138.83,140.81,140.73,141.33,141.84,142.92,139.97,141.09,141.61,142.21,142.13,140.41,138.8,139.58,139.45,140.43,138.73,139.22,139.57,138.85,140.81,138.31,135.36,136.68,139.03,141.45,141.76,141.69,139.93,141.38,141.67,145.58,146.99,148.63,147.61,147.72,148.56,148.94,148.75,149.94,149.37,150.77,150.43,151.16,151.35,149.88,148.87,148.92,146.19,148.13,148.72,151.8,151.65,151.3,149.58,150.1,150.18,151.41,149.27,148.66,149.08,149.12,149.41,150.59,150.19,150.08,149.86,152.24,152.6,152.05,151.28,153.17,153.4,152.32,153.21,152.46,148.55,150.47,147.34,147.18,149.11,149.92,150.6,150.26,152.73,153.59,152.82,150.51,152.12,153.39,150.7,152.28,151.84,151.92,152.41,152.59,151.29,153.3,151.8,152.4,150.73,150.68,150.55,151.69,152.46,152.68,153.24,154.1,153.15,150.92,149.06,148.63,148.65,145.89,143.02,142.64,143.08,147.81,148.02,154,157.42,161.65,165.71,166.08,166.94,167.89,170.27,170.35,172.44,174.4,173.88,173.87,171.97,171.21,170.65,169.5,168.78,170.77,172.54,173.55,178.89,180.38,177.24,176.77,174.34,179.69,179.49,180.01,182.66,180.55,178.51,179.58,180.45,179.42,178.1,176.34,176.34,180.22,181.59,177.38,177.17,176.27,177.39,179.81,175.12,177.01,177.34,173.34,174.14,173.84,173.53,171.92,174.51,176.41,176.75,175.52,173.41,172.75,173.45,172.22,175.1,174.47,174.62,174.02,177.26,179.28,180.06,181.32,182.15,179.84,180.64,180.78,183.6,182.64,180.61,181.01,182.03,179.05,183.75,181.93,181.12,179.25,178.33,177.61,176.43,175.85,176.32,175.71,178.6,177.26,177.88,176.74,171.05,171.07,172.31,172.18,171.27,172.8,175.31,176.93,178.05,176.68,176.32,174.26,175.94,176.63,177.26,178.05,175.9,174.01,174.96,175.38,176.71,177.45,176.91,177.52,179.39,179.27,176.79,176.46,175.3,174.44,174.81,175.04,175.73,177.07,175.92,174.1,174.62,173.07,167.32,168.27,168.01,168.42,169.18,170.06,169.73,170.03,170.14,168.8,167.67,171.14,171.53,170.79,170.4,170.68,173.62,174.96,174.38,175.17,173.05,174.13,172.96,174.84,173.63,172.91,173.35,173.95,174.15,171.25,172.79,170.75,170.97,172.91,173.17,172.72,169.23,171.27,170.42,170.52,171.88,172.28,172,171.99,169.87,172.5,170.87,169.76,170.22,171.41,170.92,169.38,167.7,166.62,166.71,164.26,163.07,165.68,165.28,165.64,164.03,161.07,160.71,163.17,162.78,163.03,159.61,159.37,158.37,160.8,159.91,160.53,160.04,159.48,158.72,161.1,163.09,164.19,163.74,161.98,162.07,160.74,160.66,162.94,164.35,165.26,165.69,165.2,166.42,166,166.35,167.23,167.35,168.91,170.95,174.76,174.48,174.19,177.67,177.68,177.09,178.32,177.83,176.97,176.31,175.79,175.55,175.42,175.99,176.06,176.59,175.09,176.93,176.19,176.29,174.74,176.81,179.95,177.2,178.27,177.59,177.18,177.85,178.7,176.6,176.78,175.39,174.87,174.82,173.05,171.54,174.65,175.21,176.96,179.14,177.97,177.13,176,175.6,179.05,180.01,179.15,179.19,178.91,177.36,177.08,178.44,179.18,178.3,178.86,179.43,177.13,180.05,181.5,180.11,179.41,180.58,180.5,179.72,179.7,177.11,178.24,178.86,178.46,179.53,180.64,181.15,180.34,182.49,181.57,179.7,178.18,179.55,178.48,181.07,181.52,181.53,178.99,177.49,179.2,179.2,176.71,175.18,175.55,172.4,166.37,169.2,169.99,165.51,167.22,168.34,167.7,170.07,170.76,171.9,172.63,171.88,172.39,172.19,174.67,175.96,174.08,171.97,171.66,172.73,173.96,174.74,176.09,176.88,179.85,180.31,178.17,177.87,177.57,179.24,176.77,177.6,178.67,174.09,169.57,172.21,169.49,170.1,172.69,172.49,172.49,171.09,172.95,175.23,171.4,170.85,173.57,173.47,175.61,174.6,175.56,177.76,177.72,176.8,176.95,177.57,176.65,176.94,178.66,178.65,177.3,178.91,180.68,179.77,182.33,184.14,185.94,187.07,187.6,186.95,185.83,187.51,190.61,191.58,192.11,193.71,191.9,193.32,193.07,194.07,194.63,195.2,197.31,194.61,196.49,196.57,198.38,197.84,196.15,197.7,197.28,198.53,198.08,201.18,201.66,202.75,203.75,205.12,202.46,201.52,197.36,199.02,196.86,197.77,195.9,198.52,198.43,198.51,199.79,200.6,201.82,201.42,200,201.43,201.34,199.64,201.1,202.35,204.01,201.82,202.06,199.88,201.03,202.48,198.79,196.58,198.87,199.17,201.76,201.1,202.98,202.87,202.5,203.54,205.54,204.43,207.35,205.76,206.19,206.77,207.05,207.83,206.95,206.72,206.82,206.38,205.63,206.75,207.12,208.54,208.69,209.09,207.14,205.47,206.17,206.33,206.77,205.75,204.76,205.79,203.23,203.94,203.51,204.14,203.05,201.73,202.22,200.82,201.97,203.79,201.49,199.96,202.11,199.46,197.85,198.19,197.32,190.62,186.55,186.69,187.06,192.43,192.4,189.56,187.19,187.32,185.93,179.86,184.01,182.13,181.03,185.05,186.18,189.22,189.9,189.48,190.26,192.54,192.83,190.54,188.47,187.49,185.54,188.05,187.23,182.49,179.8,182.44,182.23,183.3,185.5,184.7,189.58,187.15,189.2,190.72,182.26,182.43,181.37,177.65,177.27,177.72,178.94,176.5,174.58,169.96,169.44,165.16,162.41,158.29,155.22,161.95,161.95,163.34,163.69,165.05,164.81,167.07,163.46,169.33,171.57,174.47,174.9,175.56,176.47,174.85,176.9,178.66,180.44,182.53,182.54,179.6,178.85,180.51,182.07,180.34,180.41,182.14,182.9,183.33,185.86,186.49,186.74,185.6,186.16,188.58,190.58,191.38,191.89,195.1,194.35,194.53,195.16,194.44,196.38,196.09,194.5,194.54,193.82,195.56,194.95,194.34,190.24,190.07,189.81,193.37,192.63,192.79,192.14,192.27,193.37,192.11,190.56,192.8,187.11,187.32,189.92,189.66,191.63,192.34,194.51,194.7,194.98,196.03,197.8,196.69,194.08,197.19,196.51,196.52,195.9,196.51,194.59,194.94,194.94
A2H582
0.35 %
EUR
Nein
Synthetisch
53
194,98 €
ComStage MSCI Europe Small Cap TRN UCITS ETF  VL10.2,9.74,9.8,9.74,9.68,9.42,9.83,9.91,10.04,9.95,9.79,9.78,9.59,9.65,9.83,9.65,9.53,9.59,9.75,9.77,10.16,10.43,10.6,10.67,10.56,10.65,10.48,10.27,9.93,9.83,9.99,9.86,9.61,9.48,9.49,9.3,9.54,9.61,10,9.93,9.94,9.64,9.71,10.03,10.11,10.27,10.57,10.37,10.21,10.02,10.24,10.09,9.85,9.76,9.77,9.24,9.38,9.12,9.26,9.43,9.35,9.02,8.91,9.15,8.94,8.79,8.61,8.92,8.92,8.91,9.08,9.31,9.18,8.9,9.31,9.3,9.48,9.63,9.59,9.65,9.6,9.35,9.58,9.78,10.2,10.32,10.39,10.28,10.28,10.63,10.87,10.93,11.11,11.29,10.86,10.89,11.07,11.08,11.34,11.43,11.13,11.43,11.66,11.89,12.23,12.33,12.32,12.26,12.13,12.14,11.71,11.77,12.09,12.18,12.47,12.34,12.41,12.41,12.36,12.59,12.38,12.36,12.82,12.71,12.61,12.7,12.53,12.61,12.88,12.95,12.74,12.71,12.19,12.25,12.32,11.98,12.3,12.15,12.33,12.45,12.39,12.57,12.45,12.37,12.09,12.16,11.91,11.91,11.85,11.92,12.17,12.47,12.47,12.5,12.66,12.81,12.82,13.08,13.01,13.01,12.92,13.01,13.24,13.3,13.67,13.64,13.73,13.85,13.95,13.97,13.74,13.85,14.09,14.16,13.73,13.91,13.85,14.12,14.36,14.63,14.71,14.57,14.33,14.69,14.55,14.38,14.05,14.26,14.44,14.77,14.91,15.07,15.09,15.26,15.1,15.14,15.42,15.57,15.46,15.24,15.38,15.48,15.16,15.02,15.21,15.23,15.23,15.14,14.75,14.83,15.27,15.23,15.51,15.55,15.65,15.49,15.78,15.81,15.74,15.88,15.88,15.8,15.55,15.53,15.38,15.15,14.69,15,14.88,14.81,14.51,14.95,15.09,15.16,15.37,15.25,15.36,15.46,15.52,15.76,15.65,15.67,15.29,15.2,15.43,15.29,15.2,14.79,14.99,14.72,15.14,15.25,15.24,15.37,15.3,15.12,14.88,14.97,15.05,15.11,15.15,15.36,15.23,15.12,15.31,15.3,15.35,15.4,15.55,15.51,15.93,16.08,16.09,16.21,16.2,16.35,16.18,16.16,16.27,16.27,16.32,16.41,16.28,16.09,15.87,15.92,15.87,15.86,15.83,15.97,15.98,16.21,16.2,15.85,15.44,15.37,15.3,15.4,15.49,15.46,15.47,15.51,15.92,16.12,15.83,15.97,15.9,15.87,15.53,15.68,15.76,15.93,16.08,16.21,16.38,16.42,16.34,16.52,16.5,16.61,16.52,16.66,16.84,16.82,16.76,16.73,16.99,17,17.19,17.13,17.1,17.13,17.15,17.33,17.63,17.66,17.59,17.69,17.72,17.57,17.74,17.92,17.75,17.52,17.87,17.88,17.81,17.95,18.06,17.91,17.32,17.59,17.59,17.65,17.28,16.98,16.85,15.83,17.08,17,17.38,17.03,16.68,17.16,16.24,15.64,15.8,15.25,15.91,16.2,16.33,16.33,16.44,16.34,16.51,16.24,15.94,16.39,16.57,16.6,16.97,16.98,16.94,16.88,16.99,17.23,17.15,16.7,16.52,16.86,16.3,16.28,15.76,15.98,15.95,16.37,16.45,16.61,16.67,16.72,16.92,16.96,16.79,16.63,16.46,16.36,16.73,16.92,16.97,17.14,17.22,17.18,17.18,17.09,17.5,17.5,17.48,17.48,17.41,17.6,17.25,17.11,16.93,16.99,17.04,17.2,17.19,17.14,16.88,17.03,16.73,16.5,16.73,16.77,16.87,16.86,17.23,17.28,17.34,17.46,17.43,17.56,17.76,17.76,17.86,17.83,17.87,17.76,17.79,17.94,17.77,17.73,17.74,17.86,17.98,17.88,17.86,17.87,17.81,17.83,17.97,18.03,18.06,18.05,18.21,18.04,18.38,18.42,18.42,18.44,18.39,18.32,18.55,18.43,18.59,18.61,18.45,18.41,18.46,18.55,18.38,18.71,18.84,18.9,19.16,18.73,18.81,18.67,18.86,18.5,18.48,18.66,18.65,18.68,18.49,18.65,18.79,18.65,18.5,18.52,18.78,19.19,19.23,19.41,19.76,19.59,19.56,19.68,19.75,19.84,19.94,19.75,19.81,19.96,20.19,20.16,20.14,19.98,20.17,20.14,20.13,20.31,20.42,20.36,20.54,20.56,20.26,20.54,20.67,20.58,20.56,20.64,20.76,20.57,20.04,20.14,20.16,19.98,20.19,20.29,20.26,20.13,20.35,20.33,20.39,20.45,20.69,20.76,20.62,20.5,20.6,20.75,20.73,20.62,20.62,20.65,20.44,20.34,20.09,19.82,20.18,20.37,20.48,20.28,20.28,20.34,20.44,20.39,20.46,20.12,19.78,19.72,19.24,19.2,19.44,19.58,19.97,20.01,19.98,20.15,20.25,20.24,20.11,20.26,20.2,20.22,20.5,20.5,20.55,20.41,20.4,20.43,20.07,20.3,20.2,20.25,19.97,20.12,20.39,20.58,20.46,20.4,20.66,20.8,20.88,20.65,20.48,20.5,20.9,20.55,20.81,21.08,20.73,20.9,20.82,20.41,20.52,20.55,20.71,20.39,20.46,20.49,20.48,20.59,20.62,20.72,20.87,20.38,20.42,20.33,20.06,20.2,20.02,20.15,20.1,19.65,19.68,19.45,19.68,19.75,19.31,19.22,19.35,19.61,19.94,20.05,20.19,20.34,20.21,20.31,20.21,19.79,19.75,19.76,19.67,19.55,19.07,19.36,19.44,19.6,19.84,19.76,19.67,19.5,19.35,19.27,19.06,18.64,18.07,17.46,16.89,16.08,16.25,16.26,16.58,17.11,17.08,17.14,16.25,16.09,16.16,16.16,16.41,16.35,16.13,16.53,16.74,17.3,17.34,17.03,16.45,16.24,16.61,16.94,16.6,16.05,16.11,16.22,16.56,16.8,16.49,16.63,16.58,15.74,15.66,15.67,16.37,16.28,16.29,16.08,15.22,15.57,15.97,16.28,16.43,16.38,16.71,16.56,16.75,16.66,16.51,16.68,16.31,16.73,16.99,16.96,16.9,17.37,17.43,17.23,16.75,16.89,16.91,16.82,16.92,16.79,16.52,16.93,16.81,16.66,16.72,16.43,16.21,15.64,15.49,15.3,15.36,15.43,15.93,16.08,16.63,16.37,16.6,16.86,16.61,16.63,16.27,16.36,16.09,16.21,15.73,15.87,15.89,15.88,16.24,16.21,16.35,16.46,16.46,16.43,16.43,16.67,16.85,17.12,17.01,16.89,16.98,16.91,17.18,17.16,17.29,17.36,17.48,17.61,17.66,17.89,18,18.14,17.86,17.82,18.31,18.06,17.87,18.17,18.58,18.73,18.89,18.96,18.88,18.9,18.99,18.87,19.09,18.93,19.07,18.84,19.19,19.47,19.3,19.12,18.96,19.19,19.09,19.07,19.3,19.39,19.42,19.24,18.63,18.79,19.14,19.25,19.13,19.6,19.6,19.57,19.69,19.69,19.42,19.4,19.16,19.23,19.49,19.49,19.23,19,19.2,19.39,19.53,18.93,18.99,18.54,18.7,19,18.87,18.66,19.11,19.15,19.07,19.07,18.61,18.83,19.02,19.15,19.3,19.27,19.32,19.32,18.91,18.96,18.56,18.39,18.69,18.77,18.4,18.26,18.14,17.57,17.7,18.25,17.82,17.97,17.9,18.31,17.99,17.91,17.36,17.29,17.36,17.64,17.87,17.95,17.69,17.6,17.55,17.87,17.94,18.14,18.39,18.43,18.12,17.79,17.72,17.88,17.77,18.33,18.6,18.78,18.79,18.79,18.65,18.49,18.68,18.59,18.35,18.64,18.96,19.04,18.84,19.16,19.05,18.48,18.52,18.42,18.81,18.96,19.09,18.97,19.04,18.71,18.99,19.27,19.37,19.33,19.44,19.49,19.36,19.44,19.53,19.68,19.62,19.93,19.43,19.44,19.37,19.43,19.27,19.32,19.22,19.41,19.52,19.43,19.47,19.81,19.95,20.06,19.99,20.1,19.95,20.37,20.35,20.22,20.27,20.2,20.34,20.21,20.41,19.92,19.97,20.01,20.21,20.23,20.2,20.46,20.26,20.23,20.1,20.12,20.09,20.09,20.18,20.42,20.49,20.38,20.34,20.04,20.15,20.33,20.26,20.18,20.26,20.21,20.56,20.41,20.5,20.35,20.24,20.15,20.04,19.99,19.87,19.67,19.46,19.89,19.88,19.88,20.11,20.14,20.06,20.15,20.07,20.35,20.36,20.36,20.34,20.46,20.68,20.67,20.64,20.7,20.72,20.73,20.66,20.74,20.87,21.14,21.12,21,20.98,20.97,21.58,21.74,21.65,21.71,21.68,21.83,21.73,21.78,21.65,21.68,21.63,21.72,21.8,21.89,21.86,21.91,21.96,22.01,21.98,21.86,21.74,21.62,21.96,21.76,21.67,21.88,21.96,22.24,22.05,22.21,22.37,22.32,22.36,22.28,22.49,22.68,22.28,22.4,22.61,22.21,22.26,22.53,22.37,22.28,22.65,22.72,22.61,22.72,22.68,22.73,22.74,22.92,22.98,23.05,22.95,22.95,22.92,22.81,22.87,22.84,22.7,22.83,22.95,22.82,22.42,22.28,22.13,22.17,22.64,22.89,22.72,22.5,22.2,22.01,22.01,22.12,22.05,22.53,22.62,22.96,22.92,22.96,22.96,23.05,23.27,23.29,23.35,23.58,23.69,23.72,23.83,23.98,24.17,24.18,24.21,24.31,23.67,23.7,23.79,24.12,23.82,23.7,23.53,23.62,23.33,23.03,23.29,23.21,22.88,22.93,22.75,23.06,23.18,23.21,23.42,22.57,22.41,21.85,22.22,22.55,22.72,22.71,22.94,23.04,22.84,23.34,23.18,23.45,23.67,23.08,23.67,23.78,23.85,23.71,23.84,24.1,24.16,24.25,24.19,24.33,24.09,24.1,24.14,24.23,24.17,24.56,24.62,24.81,24.72,24.65,24.9,25.02,25.04,25.09,25.28,25.02,25.1,24.77,24.8,24.91,25.08,24.97,24.53,24.4,24.64,24.39,24.92,24.93,24.98,25.21,25.26,25.4,25.78,25.84,25.83,25.83,26.06,25.85,25.58,25.99,25.8,25.73,25.87,25.81,25.81,25.83,25.79,26.01,25.92,25.92,25.75,25.66,25.47,25.88,26.02,26.12,26.27,26.3,26.43,26.73,26.93,26.88,26.76,26.8,26.72,26.59,26.77,26.87,26.96,26.94,26.96,27.16,27.14,27.03,27.2,26.98,26.59,26.96,26.91,27.1,26.82,26.94,26.8,26.84,27.01,27.06,27.27,27.36,27.48,27.38,26.94,26.77,26.68,26.83,26.94,26.96,26.82,26.49,26.45,26.67,26.54,27,27.28,27.4,27.59,27.95,27.96,28.05,28.4,28.4,28.52,28.6,28.5,28.86,28.92,28.99,29.14,29,29.26,29.22,29.1,29.26,28.84,28.16,27.85,28.29,28.16,28.29,28.25,27.84,27.8,27.85,28.27,28.41,28.49,28.88,29.06,28.99,29.22,29.41,29.36,29.52,29.42,29.61,29.73,29.8,29.75,29.77,30.12,29.44,30.01,30.1,30.08,29.87,29.68,29.75,29.35,29.24,28.88,29.32,29.42,29.69,29.32,29.16,28.69,29,29.36,29.43,29.53,29.76,29.98,30.05,30.01,30.17,29.83,29.41,29.64,29.54,29.02,28.67,28.38,28.8,29.11,29.5,29.38,29.38,29.17,29.05,29.34,29.36,29.56,29.5,29.58,29.43,29.75,29.61,29.88,29.9,29.68,29.11,28.83,28.86,28.96,29.19,29.41,29.51,29.73,29.89,30.02,30.11,30.25,29.97,30.15,30.09,30.52,30.64,30.38,30.45,30.16,29.92,29.86,29.87,30.04,29.69,29.48,29.64,29.68,29.76,29.99,30.15,30.45,30.41,30.1,29.63,29.51,29.14,29.19,29.45,29.29,29.67,29.51,29.37,29.25,29.57,29.7,29.76,29.64,29.49,29.57,29.38,28.99,28.62,28.46,28.51,28.11,28.02,27.81,28.37,28.36,28.42,28.6,28.85,29.06,29.05,29.17,29.15,29.42,29.66,29.73,29.45,29.52,29.5,29.4,29.49,29.84,29.69,29.55,29.3,29.19,29.21,29.2,29.13,28.9,29.38,29.37,29.51,29.29,29.03,29.08,28.86,28.85,28.79,28.95,28.67,28.03,28.18,27.84,27.41,27.35,26.84,26.5,26.75,25.93,25.96,26.81,26.73,27.47,27.81,27.85,27.77,27.58,27.8,28.18,28.05,28.53,28.46,28.28,28.56,28.68,28.31,28.7,28.6,28.57,28.43,28.29,28.5,28.6,28.54,28.57,29.06,29.15,29.28,29.23,29.32,29.21,29.06,29.21,29.45,29.37,29.68,29.54,29.1,28.96,28.94,28.42,27.94,28.19,28.46,29.05,29.36,29.55,29.65,29.7,29.61,29.87,29.49,29.34,29.18,29.75,29.62,29.63,30.02,29.71,30.05,30.2,30.61,30.78,30.68,31.42,31.75,31.89,31.58,31.84,31.54,31.63,31.68,31.93,32.45,32.35,32.62,32.32,32.61,32.46,32.8,33.06,33.28,33.01,33.38,33.59,33.58,33.89,33.96,33.99,34.33,34.55,34.43,34.16,34.19,34.67,34.85,34.74,34.5,34.99,34.91,35.2,35.29,34.93,34.27,35.09,35.37,35.22,35.47,35.25,34.86,34.76,35.13,35.13,35.14,35.25,35.87,36.01,36.4,36.78,36.82,36.88,36.7,36.48,35.95,36.3,36.54,36.43,36.24,36.46,36.82,36.38,35.82,35.59,35.7,35.39,35.12,35.32,36.32,36.58,36.25,36.35,36.62,36.87,37.2,37.33,37.46,37.45,37.21,37.29,37.14,36.83,36.98,36.76,36.81,36.16,35.6,35.67,36.25,36.45,36.19,35.47,35.8,35.41,35.71,35.75,36.46,36.54,36.62,36.6,35.68,35.83,36.48,36.1,35.89,35.62,34.84,34.7,35.32,36.01,36.77,36.69,36.98,37.53,37.66,37.86,37.43,37.26,37.11,36.95,36.19,36.41,37.04,36.96,37.24,37.39,37.57,37.53,37.29,36.85,37.05,36.85,36.12,36.44,36.67,36.71,36.95,36.23,35.5,34.39,32.81,33.94,34.15,34.79,35.11,35.03,34.16,34.41,35.04,34.38,34.46,34.82,35.08,34.79,34.57,34.46,34.62,34.97,34.71,34.97,35.01,34.15,34.06,33.88,34.18,33.62,33.25,33.93,33.99,34.21,34.86,34.94,34.89,34.89,34.9,34.83,34.41,34.21,34.78,34.83,34.98,35.04,35.22,35.71,36.18,36.04,35.75,36.38,35.92,36.24,36.4,36.41,36.54,36.38,36.71,36.49,36.36,36.62,36.02,35.88,36.32,36.89,36.79,37.01,37.14,36.9,36.4,36.72,37.12,37.18,37.55,37.6,37.62,36.81,37.02,37.21,36.45,36.23,36.22,35.65,35.26,35.82,36.23,36.32,36.1,35.88,35.85,36.39,36.41,36.81,36.79,36.03,36.08,35.61,34.57,34.43,34.29,34.37,34.35,33.67,32.86,32.29,32.7,31.79,32.06,33.24,33.17,33.37,33.31,33.12,33.68,33.84,33.31,32.75,32.69,32.38,30.77,30.43,30.86,30.3,30.81,31.7,31.61,32.51,32.82,32.54,33,32.8,32.26,32.79,33.17,33.45,33.95,33.92,33.97,34.38,34.19,33.94,33.92,33.33,34.19,34.57,34.24,33.96,34.47,34.8,34.65,34.56,34.53,34.22,34.01,34.86,34.66,34.26,34.42,33.89,34.02,33.9,34.24,34.43,34.38,35.01,34.93,34.75,34.88,35.19,35.25,34.97,35.02,35.02,35.1,35.2,35.21,34.9,34.79,34.47,34.29,34.39,34.43,34.65,34.56,34.58,34.53,34.89,35.3,34.88,35.2,35.39,36.02,36.29,36.44,36.37,36.34,35.93,36.12,35.72,35.85,36.2,36.07,35.96,35.21,34.33,33.61,33.71,32.8,33.87,35.27,35.38,35.23,33.2,30.97,31.85,32.73,33.11,33.39,33,32.24,31.54,32.1,32.66,33.48,33.9,33.89,34.09,34.05,34.18,34.16,34.5,34.43,34.4,34.58,34.63,34.76,34.81,34.95,34.68,34.43,34.41,34.61,34.93,35.02,35.28,35.18,35.56,35.54,35.14,34.83,35.24,35.09,35.29,35.62,35.73,35.43,35.86,35.49,35.6,35.38,35.68,36.15,36.23,36.28,36.41,36.42,35.87,35.52,35.34,35.3,35.49,35.48,35.67,35.59,35.49,36.18,35.81,35.51,35.32,35.61,35.78,35.78,35.96,35.94,35.87,35.25,35.47,35.29,35.17,34.95,35.44,35.02,35.59,35.68,35.67,35.67,35.73,35.37,35.31,35.08,34.8,34.83,34.29,34.4,33.97,34.33,34.44,34.75,34.67,34.53,34.52,34.75,34.71,35.15,35.08,35.03,35.14,35.19,35.33,35.38,34.97,35.08,35.31,35.06,34.94,35.01,35.34,35.5,35.85,36.13,35.94,36.28,36.6,36.3,36.31,36.59,36.52,36.64,36.62,36.65,36.72,36.85,36.55,37.05,37.54,37.34,37.27,37.48,37.62,37.1,37.38,36.91,37.26,37.32,37.13,37.2,37.51,37.13,37.19,37.21,37.43,37.64,37.73,37.79,37.36,37.3,37.72,37.79,37.82,37.55,37.87,38.12,38.19,38.22,38.57,38.64,38.69,38.63,38.57,38.73,38.91,38.74,38.71,38.35,38.45,38.68,38.99,39,38.52,38.68,38.61,38.67,38.55,38.55,38.86,38.75,38.39,38.92,39.18,39.28,38.89,38.66,39.1,39.05,38.84,39.18,39.03,39.49,39.64,39.4,39.43,39.62,39.8,39.93,40.01,40.02,40.01,40.27,39.89,40.22,40.42,40.05,40.65,40.86,41.05,41.27,41.37,41.68,41.62,41.57,41.81,41.91,42.21,42.25,42.05,41.99,42.05,41.91,41.31,41.19,41.45,41.57,41.87,41.66,41.87,42.01,41.91,41.82,42.12,42.09,41.66,41.78,41.87,41.69,41.16,41.57,41.91,41.64,41.97,41.56,41.45,41.56,41.59,40.91,40.99,40.55,40.68,40.84,40.73,40.89,40.58,40.66,40.78,40.33,40.98,41.25,41.35,41.58,41.42,41.62,41.46,41.1,41.1,41.22,41,41.42,41.08,41.06,41.37,41.29,41.16,41.4,41.44,41.42,41.18,40.87,40.32,40.96,41.65,40.96,41.18,40.8,40.76,41.01,40.82,40.82,40.63,40.52,40.27,40.57,40.83,41.24,40.99,41.06,41.07,41.12,41.2,41.69,41.73,41.83,41.72,41.87,41.91,41.93,42.38,41.93,42.15,42.23,42.04,42.17,42.52,43.03,42.93,42.93,43.02,42.99,42.8,42.82,42.85,42.8,43.01,43.23,43.19,42.88,43.04,42.67,42.83,42.82,42.71,42.63,43.25,43.14,43.33,43.24,43.33,43.49,43.75,43.73,43.54,43.43,42.7,42.73,42.16,41.97,41.81,42.26,42.11,42.55,42.77,42.68,42.73,42.68,42.53,42.71,42.79,42.92,42.49,42.77,42.74,42.51,42.75,42.93,43.05,43.12,42.83,43.08,42.98,43.58,43.36,43.34,43.47,43.42,42.05,42.1,43.74,43.79,43.88,41.56,43.83,44.22,44.51,44.87,45.06,45.24,45.05,44.84,44.78,44.94,44.85,45.14,45.01,45.2,45.31,45.42,45.31,45.53,45.35,45.11,44.66,44.86,44.57,43.94,43.31,42.12,43.31,42.5,42,42.34,42.25,42.49,42.89,43.62,43.29,43.63,43.78,43.44,43.63,43.64,43.78,43.45,42.55,42.12,42.52,42.84,43.03,43.65,43.88,43.9,43.66,43.49,43.84,43.57,43.38,43.65,43.24,42.81,42.69,42.29,42.72,42.66,42.68,43.39,43.49,42.57,42.23,42.95,42.89,42.95,43.3,43.22,43.6,43.7,43.68,43.97,44.26,44.48,44.19,44.54,44.26,43.94,44.39,44.23,44.45,44.78,44.89,44.53,44.61,45.08,45.32,45.69,45.21,45.61,45.77,45.74,45.57,45.97,45.82,45.68,46.18,45.78,45.72,45.88,45.74,45.12,45,46.37,45.49,45.82,45.66,45.98,46,45.71,46.19,46.24,46.05,46.97,45.96,45.72,45.24,45.52,45.12,45.38,44.72,44.81,44.96,44.36,44.59,44.15,44.44,44.29,44.48,44.56,44.89,45.18,44.86,45.05,44.86,45.05,45.27,45.25,44.89,44.83,44.83,45.22,44.87,45.39,45.43,45.38,45.33,45.32,45.01,45.13,45.07,45.1,45.05,45.47,45.04,44.91,44.86,46.18,44.49,44.19,44.3,43.69,43.97,44.06,43.91,44.05,44.22,44.18,44.21,44.2,44.08,43.66,43.46,43.29,43.24,43.45,43.33,43.62,43.4,43.78,43.89,43.96,43.87,43.89,43.81,43.77,43.76,43.68,43.72,43.29,43.58,43.3,43.71,42.92,42.34,41.67,41.54,40.75,39.91,40.11,39.89,40.87,40.89,40.76,40.05,39.96,38.85,38.79,38.99,38.52,39.24,39.29,40.06,39.45,40.85,40.43,40.42,40.99,41.15,40.69,39.92,39.88,39.73,39.01,38.78,38.46,37.99,38.27,38.21,38.33,38.81,38.67,38.49,38.8,38.65,38.95,38.43,38.14,37.13,37.28,36.3,36.72,37.44,37.2,36.89,36.28,36.15,36.38,35.54,35.8,35.82,35.78,35.94,34.96,35.81,34.95,35.04,36.36,35.81,36.88,37.51,37.89,38.5,38.57,38.56,38.29,38.18,38.47,38.48,38.96,38.99,38.88,38.94,39.02,39.45,39.09,39.31,39.39,39.37,39.32,39.44,39.67,39.85,39.27,38.86,39.18,39.38,39.64,39.53,39.9,40.16,40.04,40.32,40.27,40.37,40.45,40.72,40.66,40.68,41.03,41.23,41.23,41.15,40.75,40.31,40.65,40.72,41,41.3,41.55,41.51,41.88,41.48,41.32,40.93,40.53,40.88,40.87,40.87,41.25,41.86,41.97,42.61,42.43,42.44,42.35,42.09,42.26,42.41,42.62,42.88,43,42.94,43.1,43.1
ETF126
0.35 %
USD
Ja
Synthetisch
43
43,11 €
L&G Russell 2000 US Small Cap UCITS ETF 19.5,19.2,18.36,19.08,17.92,19.21,19.85,18.48,18.32,18.1,18.29,18.33,17.34,18.29,18.18,17.52,17.05,16.73,15.6,15.2,14.12,15.88,15.44,14.15,15.07,14.86,15.56,15.39,14.83,14.32,14.12,14.25,14.33,15.11,15.97,16.14,15.9,15.07,14.77,15.05,14.63,14.57,13.74,14.53,13.71,13.5,13.39,12.47,11.71,12.21,12.79,12.86,13.75,13.75,14.1,12.52,13.15,13.51,13.02,13.72,14.11,13.63,13.85,12.81,13.28,12.51,13,12.79,12.69,13.22,12.89,12.73,12.72,12.49,12.94,13.54,13.77,14.03,14.45,13.84,13.89,13.56,13.3,13.6,13,13.32,13.3,13.28,12.75,13.32,12.91,12.99,12.94,13.07,13.64,13.28,13.11,13.31,13.2,13.23,13.5,13.36,13.69,13.1,13.21,13.26,13.23,12.93,12.78,12.49,12.06,11.82,12.16,11.98,11.73,11.65,11.11,10.94,11.16,10.58,10.55,10.33,10.98,10.87,11.49,11.55,11.32,11.44,11.77,11.5,11.2,12.11,11.74,11.94,12.51,12.27,12,12.14,12.33,12.72,12.86,12.7,12.36,12.69,13.54,12.99,13.26,13.68,13.98,13.32,13.83,13.77,13.51,13.74,13.72,13.7,14.1,14.02,14.01,14.36,14.44,14.01,14.28,14.06,13.81,13.21,13.42,13.42,13.89,13.78,13.53,13.18,12.99,13.61,13.49,13.46,13.49,13.98,14.02,14.06,14.29,14.46,14.38,14.3,14.27,14.21,14.34,14.15,13.88,13.86,13.95,14.01,13.55,13.26,13.53,13.88,13.92,13.82,13.8,13.95,13.58,13.48,13.27,13.18,13.03,13.16,13.45,13.55,13.94,14.08,14.04,14.14,14.11,14.2,14.7,14.72,14.75,14.88,14.92,15.11,14.9,14.82,15.1,14.98,14.8,15.39,15.44,15.15,15.35,15.38,15.15,14.83,14.99,15.04,15.22,15.5,15.49,15.58,15.66,15.5,15.42,14.99,14.87,15.06,15.24,15.19,15.17,15.39,15.58,15.54,15.65,15.74,16.03,15.95,16.04,16.02,16,15.91,15.69,15.58,16.02,15.98,15.75,15.36,15.2,15.41,15.62,15.63,15.72,15.95,15.86,15.75,15.97,15.93,15.8,15.89,15.7,15.41,15.59,15.3,15.29,15.14,14.71,14.95,14.6,14.55,14.81,14.48,14.93,14.94,15.09,14.97,15.12,14.94,15.04,15.39,15.48,15.35,15.02,15.05,15.21,15.14,14.98,15.13,14.73,14.75,14.94,15.14,14.96,15.53,15.56,15.57,15.53,15.47,15.72,15.93,15.96,16.11,16.13,16.29,16.58,16.75,16.85,16.88,16.91,16.92,16.72,16.88,17,17.03,16.97,17.18,17.13,17,16.82,16.98,17.08,16.99,16.97,17.41,17.36,17.08,16.72,16.74,16.65,16.89,16.68,16.64,16.76,16.84,16.84,16.44,16.62,16.46,16.55,16.61,16.96,17.17,17.21,17.29,17.6,17.92,17.79,17.81,17.72,17.85,17.86,17.68,18.17,18.25,18.17,18.42,18.75,18.79,18.88,18.97,18.98,18.85,18.92,18.94,19.1,19.21,19.11,19.32,19.67,19.68,19.58,19.43,19.43,19.56,19.29,19.33,19.47,19.49,20.09,20.11,20.1,19.99,19.91,19.95,20.31,20.49,20.32,20.25,20.62,20.82,21.25,21.28,21.17,21.03,21,21.36,20.7,21.38,21.02,20.94,20.44,19.66,20.73,21.15,21.77,21.75,21.57,21.57,21.54,20.91,19.7,19.85,19.95,19.92,20.29,20.87,20.72,20.68,20.13,20.74,21.08,20.36,19.93,19.83,19.82,20.32,20.59,20.53,20.87,20.8,20.68,20.7,20.61,20.24,20.11,19.73,20.05,20.11,19.44,19.17,18.6,18.34,18.38,17.98,18.63,18.8,19.16,19,19.44,19.33,18.89,18.17,18.24,18.63,18.47,18.95,19.4,19.7,19.62,19.28,19.14,19.21,19.33,19.08,19.39,19.13,18.86,19.19,18.87,18.6,18.51,18.4,18.48,18.72,18.81,18.37,18.51,18.37,18.15,18.39,18.18,18.65,18.51,18.28,18.8,18.99,19.22,19.26,19.12,19.19,19.26,19.29,19.53,19.26,19.32,19.09,19.26,19.76,19.32,18.9,18.78,19.17,19.16,19.18,19.17,19.14,19.01,18.87,19.21,18.98,18.94,19.21,19.26,19.29,19.51,19.31,19.41,19.65,19.49,19.39,19.35,19.48,19.57,19.68,19.71,19.41,19.48,19.37,19.59,19.53,19.88,20.25,20.5,20.34,20.58,20.72,20.27,20.47,20.18,20.15,20.37,20.42,20.63,20.76,21.28,21.31,21.34,21.56,21.6,21.86,21.94,21.77,22.1,22.28,22.26,22.38,22.67,22.25,22.3,22.43,22.65,22.83,23.03,23.32,23.28,23.22,23.22,23.2,23.09,22.94,22.62,22.8,23.35,23.56,23.59,23.59,23.66,23.59,23.17,23.33,23.49,23.32,22.61,22.32,21.94,22.07,22.03,22.38,22.4,22.02,22.02,22.33,22.27,22.66,22.76,22.98,23.08,22.8,23.09,23.46,23.69,23.48,23.6,23.67,23.58,23.59,22.99,22.47,22.5,23.11,23.04,22.66,22.61,22.97,22.89,22.5,22.95,22.85,22.41,22.34,22.07,21.89,21.79,21.66,21.68,22.14,22.09,22.25,22.31,22.63,22.59,22.75,23.04,23.06,23.03,23.13,23.23,23.07,23,22.48,22.36,21.99,22.09,22.12,22.41,22.36,22.23,22.4,22.5,22.49,22.49,22.48,22.63,22.33,22.03,21.76,22.09,22.55,22.71,23.01,22.91,23.06,22.93,22.52,22.27,22.65,22.6,22.68,22.47,22.27,22.58,22.78,22.63,22.78,22.2,21.95,21.4,21.14,21.05,20.93,21.17,21.06,20.9,21.3,21.31,21.34,21.18,21.34,21.74,21.67,21.82,21.81,21.81,22.08,21.97,22.14,22.44,22.39,22.63,22.88,23.17,23.19,23.03,23.05,22.82,22.57,22.72,22.44,22.85,22.64,22.64,22.75,22.45,22.07,21.62,21.65,21.48,21.54,21,20.9,20.05,19.42,17.83,18.79,18.14,19,19.04,19.32,19.01,18.95,17.96,17.58,17.61,18.38,18.66,18.23,18.53,19.38,19.59,19.64,19.31,18.69,18.36,18.89,19.57,19.42,19.17,19.33,19.64,19.91,19.99,20.12,20.06,19.59,19.02,18.56,18.79,19.15,19.47,18.74,18.98,18.72,17.97,18.93,19.19,19.52,19.09,19.54,19.64,19.76,19.79,19.97,19.5,20.09,19.63,19.66,19.95,20.57,19.97,20.38,21.02,20.93,20.81,20.34,20.83,21.16,21.07,21.08,21.26,20.68,20.76,21.09,20.95,21.41,21.15,20.8,20.71,20.27,20.05,19.68,19.7,19.6,20.41,20.35,21.36,21.14,21.38,21.74,21.69,21.68,21.1,21.7,21.68,21.49,21.26,21.42,21.57,21.24,21.99,22.14,22.26,22.35,22.41,22.18,22.44,22.3,22.33,22.48,22.54,22.93,23,23.01,23.38,23.53,23.44,23.51,23.53,23.43,23.64,23.55,23.67,23.46,23.58,23.68,23.62,23.58,23.53,23.66,23.99,24.15,24.65,24.64,24.37,24.39,24.25,24.05,24.47,24.39,24.34,24.68,24.61,24.49,24.27,24.05,24.21,24.01,24.07,23.87,23.77,23.91,23.73,23.73,23.42,23.65,23.72,24.32,24.15,24.83,24.71,24.85,24.62,24.74,24.48,24.54,24.31,24.45,24.76,24.64,24.49,24.45,24.33,24.66,24.69,24.41,24.49,23.44,23.75,23.98,23.82,23.76,24.14,23.95,23.77,23.79,23.54,23.64,24.03,24.29,24.37,24.14,24.11,24.34,24,23.68,23.78,23.88,23.86,23.94,23.94,23.76,23.89,23.75,23.26,22.88,23.36,23.45,23.78,23.93,23.97,23.92,24.38,24.13,24.12,23.23,23.09,23.47,23.82,23.68,24.06,23.59,23.84,23.45,23.65,23.9,24.06,24.28,24.2,23.89,24.16,23.88,24,24.39,24.44,24.72,25.17,25.46,25.63,25.88,25.76,25.62,25.45,25.36,25.36,25.64,25.46,25.51,25.71,25.62,25.53,25.2,24.95,24.83,24.81,25.33,25.32,25.09,24.71,24.75,24.97,25.14,25.36,25.38,25.6,25.59,25.43,25.38,25.69,25.82,26.09,25.95,25.91,25.44,25.18,25.36,25.44,25.43,25.61,25.38,25.34,25.32,25.68,25.59,26.05,25.8,25.82,25.72,25.72,25.89,25.85,25.72,25.81,25.77,25.78,25.89,25.87,25.55,25.46,25.67,25.59,25.62,25.57,25.52,25.49,25.42,25.41,25.28,25.29,25.23,24.98,25.14,25.07,25.26,25.17,24.78,24.69,24.71,24.67,24.82,24.71,24.77,24.66,24.83,25.14,24.94,25.18,25.35,24.8,24.49,24.6,24.56,24.42,23.89,23.68,23.97,24.42,24.37,24.43,24.4,24.47,24.51,24.56,24.72,24.97,24.91,24.73,24.71,24.71,24.95,25.04,25.14,25.26,24.99,24.81,24.65,24.98,25.24,25.28,25.37,25.33,25.25,24.91,24.82,25.36,26.12,26.4,26.52,26.3,26.36,26.56,26.17,26.02,25.94,26.2,26.17,26.24,26.44,26.44,26.62,26.56,26.55,26.51,26.58,26.52,26.06,26.13,26.33,26.24,26.37,26.57,26.74,26.96,26.86,26.89,27.01,27.29,27.24,27.27,27.45,27.14,27.07,27.39,27.06,27.18,27.29,27.53,27.73,27.75,28.05,28.28,28.13,28.6,28.55,28.48,28.75,28.91,28.76,28.89,28.94,29.05,28.88,28.76,29.05,29.17,29.37,29.33,28.78,28.26,28.29,28.23,28.28,28.07,28.61,28.54,28.41,27.46,27.69,27.5,27.28,27.63,27.67,28.25,28.36,28.56,28.37,28.44,28.44,27.72,28.44,28.76,29.02,29.25,29.15,29.3,29.67,29.66,30.14,30.36,30.24,30.69,30.6,30.58,30.23,30.1,30.1,30.1,30.68,30.17,30.15,29.95,29.97,29.7,29.25,29.26,29.55,29.63,29.17,28.85,29.31,29.11,29.26,29.57,29.38,28.74,29.07,28.67,29.09,29.33,29.77,29.76,30,30.2,30.17,30.41,31.03,31.06,31.55,30.71,31.25,31.42,31.64,31.28,31.49,31.73,31.67,31.65,31.52,31.34,31.44,31.28,31.09,31.17,31.15,31.78,31.62,31.77,31.33,31.02,31.08,31.13,31.41,31.44,31.32,30.52,30.46,30.12,30.38,30.34,30.74,30.75,30.78,30,30.21,30.76,30.31,30.39,30.6,30.8,31.09,30.98,31.3,31.56,31.45,31.28,31.45,31.42,31.67,31.62,31.53,31.47,31.52,31.65,31.51,31.74,31.53,31.52,31.91,31.64,31.19,31.57,31.15,30.61,30.63,31.39,31.79,31.93,31.69,32.07,32.02,32.34,32.29,32.14,32.01,32.19,32.17,32.19,32.39,31.98,32.16,32.26,32.56,32.53,32.28,31.96,32.68,32.63,32.55,32.76,32.83,32.86,32.58,32.25,32.53,33.02,32.97,33.04,33.23,33.41,33.34,33.42,33.13,32.86,32.81,32.64,32.81,32.69,32.34,31.76,31.9,32.03,32.36,32.31,32.96,32.77,33.34,33.59,33.77,33.61,33.44,33.69,33.5,33.85,33.48,33.82,33.93,33.87,33.9,33.42,33.87,34.27,34.28,34.34,34.32,34.5,34.71,34.08,33.29,32.82,33.17,32.7,33.44,33.37,32.21,32.47,32.16,32.33,32.59,32.63,32.96,33.17,33.41,33.41,33.38,33.6,33.32,33.72,33.75,34.05,34,34.39,34.52,34.14,34.1,35.04,34.97,34.61,34.53,34.46,34.13,34.14,33.81,33.83,33.99,34.47,34.47,34.67,34.49,33.93,33.98,33.41,33.41,33.39,33.96,34.36,34.55,34.33,33.57,32.95,33.08,33.39,32.38,31.92,32.19,32.31,32.67,32.85,33.38,33.11,33,32.38,32.16,32.37,32.41,32.38,32.45,32.38,31.74,31.79,31.63,32.1,32.87,32.64,32.09,31.89,32.14,32.45,31.99,32.18,32.56,32.97,32.94,33.43,33.38,33.46,33.23,33.14,32.99,33.21,33.72,34.11,34.54,34.57,34.43,34.17,34.3,34.33,34.69,34.78,34.76,34.91,34.8,34.45,34.66,34.66,34.83,34.82,35.23,35.1,35.48,35.52,34.86,34.42,34.4,34.13,34.08,34.21,33.99,34.03,33.51,34.04,33.9,34.32,34.4,34.33,34.08,33.9,34.03,34.22,33.45,33.19,33.51,33.54,33.63,33.52,33.74,34.11,33.9,34.17,34.23,34.08,34.68,34.91,34.92,34.94,35.04,35.35,35.7,35.56,35.39,35.78,35.79,35.93,35.67,36.11,36.16,36.38,35.84,36.08,36.31,35.84,35.48,35.58,35.98,35.93,35.79,35.19,34.87,35.35,34.85,35.35,35.29,34.94,34.45,34.66,35.36,34.65,34.04,34.53,33.73,33.42,33.01,33.64,33.52,33.99,33.99,34.29,35.08,34.75,35.36,35.39,35.26,36.16,36.37,36.73,37.56,37.52,37.21,37.49,37.93,37.76,38.04,37.91,38.27,37.78,37.57,37.5,37.44,37.02,37.42,37.94,38.29,38.13,38.18,38.32,37.8,37.12,37.83,38.4,37.99,38.61,38.02,38.45,37.42,37.78,37.11,36.77,36.55,38.21,38.93,39.25,39.47,39.64,39.71,40.28,40.06,39.99,40.11,39.74,39.27,39.9,40.73,40.21,40.06,40.26,40.11,39.85,40.88,40.75,40.71,40.32,42.13,42.62,42.89,42.21,41.83,42.17,41.47,41.64,41.94,42.29,42.32,42.8,42.41,42.7,42.69,42.85,43.17,43.38,43.16,43.29,43.42,43.49,43.68,43.74,43.69,44.45,44.29,44.68,44.39,44.65,44.99,45.12,45.4,45.37,46.37,46.8,47.22,47.16,47.14,46.43,47.3,47.13,46.47,46.59,45.28,45.53,45.8,46.74,46.95,46.77,46.46,46.61,47.12,47.52,48.01,48.18,47.81,48.08,47.62,46.63,47.41,47.39,47.52,47.31,46.93,46.36,46.19,45.16,43.81,44.14,44.54,43.77,43.29,43.92,44.36,44.63,44.27,43.71,43.97,43.77,44.76,45.39,45.66,45.58,45.82,45.95,45.84,46.34,46.03,45.7,46.07,45.24,45.27,45,45.73,44.77,44.67,45.09,45.5,45.28,45.07,45.5,45.1,45.54,45.61,45.94,46.77,46.19,46.19,46.22,44.84,45.43,45.89,45.4,45.3,45.5,45.75,44.76,44.98,45.3,46.38,46.64,46.58,47.19,47.21,46.95,46.28,46.46,45.73,45.07,44.2,44.66,45.16,45.47,45.51,45.39,45.53,45.6,44.91,44.43,44.79,44.26,43.75,43.59,44.08,44.65,44.48,43.69,42.15,41,38.68,38.68,40.34,41.43,42,41.74,40.31,41.27,41.6,41.22,41.09,41.87,41.34,41.25,41.27,41.21,41.8,42.05,41.78,41.56,41.94,41.5,41.18,41.14,40.54,39.25,38.93,39.83,39.66,40.19,41.25,40.69,41.47,41.67,41.49,41.47,40.77,40.09,41.34,41.43,41.58,41.45,40.84,42.05,42.81,42.41,41.99,43.63,42.89,42.7,43.56,43.98,44.33,44.26,45.21,44.55,44.75,44.29,43.22,43.09,43.78,43.86,44.46,44.04,44.69,44.91,45.22,45.66,45.74,45.97,45.9,45.9,45.48,43.42,44.03,43.53,43.15,42.16,42.55,41.44,41.16,41.96,42.85,42.47,41.83,41.93,42.14,42.87,42.72,42.63,42.65,43.11,42.67,42.45,42.8,41.56,41.92,41.21,39.54,38.86,38.95,39.1,37.67,38.34,37.49,37.55,37.01,37.3,37.28,38.37,37.31,38.04,37.34,37.25,38.81,38.46,37.51,36.98,36.79,35.87,35.18,34.68,34.68,34.23,35.08,35.32,36.3,36.94,36.75,36.86,37.65,37.3,37.71,38.03,38.56,38.6,39.4,39.84,39.95,39.95,40.38,39.46,39.69,38.7,39.67,39.72,39.05,38.96,39.22,39.76,39.77,39.77,39.15,39.33,39.06,38.91,39.97,39.87,39.85,39.93,39.62,39.19,39.59,39.13,39.2,39.04,39.54,40.79,40.78,40.8,41.02,40.87,41.15,40.96,41.59,41.13,41.47,41.49,40.88,40.22,40.32,39.72,39.45,39.58,39.81,40.01,40.43,39.74,39.7,39.72,40.19,39.53,40.06,39.82,40.38,40.38,41.54,41.68,41.5,42.2,42.06,42.27,42.37,42.78,41.75,42.22,42.36,42.51,42.58,42.17,41.57,41.75,41.62,41.54,41.41,41.7,41.83,41.38,42.19,41.41,40.36,40.8,41.52,42.34,42.38,42.36,42.03,42.2,42.42,43.49,43.93,44.5,44.19,44.19,44.64,44.55,44.49,44.83,44.55,45.11,44.94,45.21,44.97,44.84,44.58,44.57,43.76,44.41,44.51,45.35,45.33,45.24,44.66,45.07,45,45.36,44.6,44.38,44.53,44.62,44.75,45.13,44.89,44.89,45.18,45.45,45.67,45.42,45.24,45.86,45.88,45.55,45.86,45.64,44.37,44.94,44.18,44.05,44.6,44.89,45.09,45.03,45.49,46.09,45.7,45.11,45.44,45.77,45.14,45.56,45.47,45.25,45.58,45.78,45.18,45.94,45.43,45.61,45.03,45.23,44.98,45.39,45.6,45.68,45.8,46.17,45.72,45.2,44.7,44.25,44.45,43.62,42.89,42.67,42.75,44.18,44.41,46.2,47.07,48.37,49.49,49.72,49.81,50.49,50.89,50.91,51.4,52.15,52.06,52.17,51.3,51.11,51.16,50.49,50.49,50.96,51.72,51.97,53.5,53.89,52.88,52.98,52.88,53.77,53.52,54.06,54.6,54.07,53.52,53.8,53.46,54,53.6,52.93,52.92,53.62,53.77,54.24,53.08,53.27,52.61,53.3,53.18,52.61,52.91,53.1,51.87,52.45,51.8,51.88,51.4,52.37,52.76,52.84,52.58,51.82,51.74,51.89,51.76,52.43,52.21,52.28,52.19,53.09,53.58,53.93,54.2,54.37,53.83,54.14,54.17,54.93,54.63,54.1,54.22,54.63,53.88,55.1,54.55,53.91,53.74,53.43,53.21,52.81,52.55,52.86,52.75,52.92,52.88,53.25,52.98,51.18,51.26,51.59,51.57,51.36,51.96,52.42,53.18,53.49,52.78,52.69,52.1,52.72,52.99,53.05,53.37,52.39,52.12,52.56,52.39,52.21,52.47,53.13,52.92,52.91,53.11,53.51,53.64,52.86,53.06,52.63,52.53,52.02,52.23,52.38,52.58,52.97,52.63,52.03,52.21,51.71,50,50.39,50.18,50.4,50.81,50.63,50.76,50.85,51.09,50.5,50.17,51.24,51.28,51.11,50.95,51.08,52.08,52.28,52.18,52.38,52.06,52.09,51.75,52.41,51.88,51.61,51.88,52.06,52.17,50.99,51.61,51.01,51.05,51.69,51.75,51.57,50.55,51.18,50.93,50.75,51.4,51.52,51.34,51.42,50.94,51.54,51.12,50.74,50.92,51.33,50.67,50.54,50.14,49.69,49.84,49.14,48.74,49.45,49.4,49.45,48.95,48.07,47.93,48.82,48.57,48.45,47.83,47.61,47.37,48.08,47.8,48.02,47.64,47.64,47.67,48.26,48.67,49.15,49.02,48.42,48.5,47.97,47.98,48.81,49.05,49.52,49.32,49.46,49.72,49.57,50.23,49.89,50.11,50.54,51.02,52.15,52.16,52.42,53.12,53.13,52.94,53.29,53.17,52.87,52.7,52.44,52.53,52.5,52.6,52.53,52.69,52.34,52.89,52.6,52.68,52.17,53.13,53.66,52.84,53.25,53.01,53,53.19,53.28,52.65,52.78,52.31,52.24,52.23,51.54,51.33,52.15,52.31,52.92,53.45,53.04,52.88,52.61,52.52,53.57,53.77,53.63,53.4,53.37,52.99,52.83,53.38,53.43,53.35,53.37,53.24,52.92,53.86,54.35,53.68,53.61,53.97,53.79,53.96,54.02,53.65,53.66,52.92,53.2,53.16,53.48,53.34,53.65,53.98,54.11,53.97,54.51,53.98,53.69,53.04,53.89,53.32,54.08,54.18,54.14,53.41,53.48,53.55,53.4,52.78,52.48,52.25,51.38,49.89,50.37,50.85,49.4,49.95,50.16,50.08,50.52,50.89,51.5,51.52,51.34,51.63,51.38,52.16,52.41,52.02,51.36,50.86,51.54,51.89,52.1,52.53,52.89,53.75,53.74,53.2,53.02,53.07,53.43,52.74,53.11,52.99,51.89,50.63,51.36,50.54,50.95,51.52,51.38,51.5,51.06,51.66,52.2,51,50.94,51.73,51.81,52.35,52.01,52.3,52.91,53.01,52.84,52.65,53.02,52.6,52.79,53.32,53.09,52.88,53.57,53.91,53.46,54.17,54.83,55.39,55.83,55.78,55.68,55.59,56.11,56.7,57.14,57.19,57.57,57.15,57.61,57.57,57.86,58,58.33,58.56,57.92,58.43,58.58,58.85,58.97,58.63,58.86,58.98,59.36,58.88,60.41,60.09,60.34,60.59,61.13,60.35,59.91,58.73,59.38,58.82,59,58.24,58.97,59.07,59.06,59.58,59.78,60.14,59.96,59.81,60.11,59.81,59.46,60.05,60.26,60.55,60,60.24,59.64,59.54,60.39,59.11,58.56,59.28,59.37,60.22,59.93,60.44,60.35,60.27,60.86,61.26,60.95,61.88,61.1,61.5,61.36,61.32,61.57,61.68,61.72,61.55,61.37,61.32,61.46,61.61,62.16,62.19,62.07,61.61,61.22,61.44,61.47,61.5,61.24,60.86,61.43,60.6,60.82,60.55,60.64,60.4,60.23,60.3,59.78,60.33,60.63,60.01,59.54,60.48,59.38,58.77,58.87,58.54,56.73,55.37,55.5,55.68,57.28,57.4,56.59,55.54,55.76,55.26,53.5,54.77,53.94,53.93,55.15,55.48,56.27,56.46,56.33,56.49,57.48,57.67,56.78,56.21,55.63,55.18,55.92,55.58,54.29,53.67,54.3,54.23,54.54,55.21,54.91,55.94,55.64,56.31,56.7,54.26,54.23,53.99,52.9,52.84,52.89,53.2,52.43,51.89,50.51,50.36,49.3,48.16,47.23,46.24,46.9,47.12,48.48,48.69,48.85,48.95,49.89,48.64,50.46,51.36,52.14,52.59,52.83,52.9,52.37,52.82,53.17,53.63,54.19,54.18,53.27,53.15,53.52,54.2,53.64,53.66,54.18,54.4,54.53,55.28,55.48,55.55,55.21,55.38,56.1,56.69,56.93,57.08,58.03,57.8,57.86,58.05,57.83,58.41,58.32,57.85,57.86,57.64,58.15,57.96,57.78,56.56,56.52,56.44,57.49,57.27,57.32,57.13,57.16,57.49,57.11,56.65,57.32,55.62,55.69,56.46,56.38,56.97,57.18,57.82,57.88,57.96,58.27,58.8,58.47,57.69,58.62,58.41,58.41,58.23,58.41,57.84,57.85,57.85
A0Q8NE
0.46 %
USD
Nein
Synthetisch
42
58,41 €
SPDR® MSCI USA Small Cap Value Weighted UCITS ETF 26.39,26.47,26.53,26.61,26.67,26.64,27,26.92,27.11,26.96,27.1,27.21,27.34,27.42,27.34,27.95,28.12,28.31,28.28,28.27,27.93,28.29,28.25,27.92,27.98,27.4,27.51,27.58,28.15,28.3,28.18,28.04,28.2,28.39,28.69,28.93,28.97,28.78,28.96,28.64,28.12,28.52,28.45,28.57,28.42,28.22,28,27.91,27.38,26.77,26.94,26.77,26.38,26.68,26.97,27.14,26.93,26.63,26.73,26.64,27.17,27.51,27.66,27.65,27.82,27.82,28.03,27.82,27.62,27.78,27.36,27.27,27.12,27.47,26.87,26.86,27.1,27.34,27.17,27,27.22,26.96,27.09,27.08,27.24,27.78,27.43,27.35,27.44,26.64,26.83,27.09,26.88,26.81,26.84,27.04,26.43,26.5,26.6,27.18,27.3,27.21,27.48,27.38,27.22,26.82,26.85,26.47,26.14,25.63,25.96,26.45,26.6,26.52,26.42,26.52,26.51,26.33,26.08,26.41,26.13,25.83,25.73,26.04,26.29,26.27,25.76,24.97,24.16,22.81,22.74,23.68,24.47,24.8,24.76,23.84,24.33,24.64,24.33,24.25,24.69,24.39,24.28,24.21,24.15,24.51,24.75,24.45,24.22,24.57,24.32,24.09,24.09,23.96,23.22,23.13,23.6,23.52,23.82,24.51,24.39,24.8,25.04,24.85,24.78,24.46,24.09,24.65,24.67,24.71,24.76,24.41,25.09,25.49,25.23,24.91,25.8,25.5,25.43,25.87,26.12,26.25,26.26,26.76,26.38,26.5,26.22,25.51,25.43,25.93,25.93,26.29,26.06,26.36,26.48,26.68,26.85,26.9,26.97,26.95,26.95,26.6,25.47,25.68,25.31,24.94,24.48,24.76,24.12,23.87,24.33,24.78,24.51,24.14,24.21,24.41,24.96,24.85,24.83,24.85,24.95,24.68,24.63,24.77,24.36,24.52,24.02,23.03,22.68,22.7,22.72,21.94,22.27,21.74,21.78,21.43,21.43,21.55,22.19,21.5,22.1,21.82,21.84,22.8,22.57,21.98,21.81,21.86,21.47,21.02,20.64,20.63,20.25,20.8,20.94,21.47,21.94,21.94,21.85,22.42,22.18,22.39,22.58,22.99,23.11,23.56,23.98,24.28,24.42,24.74,24.05,24.25,23.76,24.33,24.29,23.97,24.03,24.29,24.54,24.55,24.53,24.1,24.24,23.98,23.9,24.44,24.39,24.35,24.3,24.02,23.78,23.93,25.15,23.81,23.84,24.33,25.05,25,25.01,25.09,25.19,25.37,25.16,25.61,25.26,25.54,25.69,25.31,25,24.54,24.4,24.5,24.63,24.5,24.86,24.51,24.46,24.34,24.59,24.37,24.49,24.39,24.69,24.65,25.22,25.48,25.33,25.68,25.59,25.72,25.72,25.96,25.33,25.74,25.9,25.94,25.95,25.59,25.18,25.22,25.19,25.08,25.24,25.42,25.54,25.28,25.8,25.11,24.33,24.65,25.1,25.58,25.66,25.65,25.29,25.37,25.48,26.13,26.35,26.81,26.62,26.67,26.9,26.87,26.86,27.01,26.87,27.13,27,27.2,26.93,26.86,26.77,26.58,26.1,26.56,26.61,27.12,27.19,27.03,26.65,26.89,26.76,27.05,26.63,26.48,26.62,26.64,26.62,26.86,26.74,26.73,26.88,27.09,27.19,27.05,26.88,27.29,27.29,27.07,27.24,27.17,26.41,26.68,26.16,25.99,26.29,26.44,26.54,26.41,26.73,27.09,26.81,26.53,26.62,27,26.76,27.01,26.93,26.8,27.09,27.23,26.86,27.26,27.03,27.19,26.85,27.03,26.88,27.13,27.34,27.37,27.44,27.57,27.27,27.1,26.83,26.54,26.61,26.14,25.77,25.74,25.74,26.52,26.63,27.62,28.13,28.65,29.44,29.68,29.69,30.1,30.26,30.36,30.71,31.17,31.12,31.12,30.62,30.48,30.93,30.73,30.7,30.94,31.41,31.65,32.5,32.77,32.18,32.23,32.06,32.56,32.44,32.76,33.07,32.81,32.49,32.55,32.48,32.46,32.44,32,31.99,32.44,32.62,32.91,32.25,32.36,31.85,32.23,32.3,31.95,32.03,32.15,31.58,31.9,31.52,31.58,31.28,31.87,32.12,32.21,31.97,31.5,31.35,31.41,31.34,31.72,31.55,31.54,31.52,31.99,32.3,32.52,32.73,32.75,32.39,32.49,32.5,33.08,32.88,32.62,32.64,32.82,32.4,33.07,32.75,32.4,32.26,32.01,31.83,31.56,31.38,31.51,31.47,31.59,31.53,31.67,31.42,30.45,30.47,30.65,30.58,30.39,30.84,31.16,31.61,31.78,31.39,31.38,31.08,31.5,31.6,31.75,31.88,31.24,31,31.29,31.19,31,31.07,31.42,31.31,31.25,31.32,31.53,31.52,31.07,31.08,30.95,30.92,30.49,30.74,30.85,30.9,31.14,30.92,30.46,30.55,30.17,29.28,29.43,29.45,29.53,29.73,29.6,29.57,29.61,29.75,29.44,29.23,29.82,29.68,29.58,29.45,29.42,29.88,30.15,30.19,30.34,30.14,30.11,29.9,30.21,29.83,29.47,29.61,29.72,29.98,29.42,29.72,29.42,29.46,29.89,29.92,29.7,29.09,29.38,29.3,29.14,29.51,29.68,29.6,29.67,29.38,29.79,29.51,29.28,29.33,29.64,29.21,29.24,29,28.75,28.84,28.5,28.29,28.7,28.63,28.62,28.36,27.87,27.79,28.22,28.08,28,27.64,27.52,27.36,27.74,27.6,27.69,27.52,27.42,27.42,27.78,27.97,28.27,28.19,27.76,27.83,27.5,27.53,28.04,28.27,28.56,28.41,28.51,28.62,28.54,28.98,28.74,28.89,29.22,29.52,29.97,29.98,30.12,30.42,30.44,30.31,30.52,30.4,30.24,30.14,29.96,29.99,30.05,30.12,30.1,30.15,29.98,30.3,30.15,30.23,29.93,30.51,30.7,30.31,30.49,30.47,30.41,30.48,30.58,30.25,30.31,30.05,30.03,29.99,29.55,29.42,29.79,29.93,30.24,30.43,30.26,30.16,29.94,29.93,30.54,30.8,30.7,30.68,30.89,30.66,30.52,30.76,30.87,30.87,30.91,30.69,30.47,30.92,31.23,30.88,30.88,31.14,31.08,31.14,31.17,31.01,31.02,30.66,31.01,30.83,30.97,30.91,31.08,31.33,31.34,31.25,31.63,31.34,31.18,30.8,31.23,30.87,31.26,31.37,31.26,30.94,30.91,30.91,30.77,30.35,30.18,30,29.41,28.56,28.85,29.06,28.21,28.49,28.63,28.53,28.81,28.97,29.34,29.36,29.21,29.3,29.21,29.63,29.72,29.51,29.11,28.85,29.11,29.34,29.46,29.51,29.66,30.1,30.08,29.79,29.64,29.69,29.95,29.56,29.7,29.68,29.02,28.41,28.76,28.44,28.77,29.09,29.03,29.07,28.92,29.2,29.61,28.95,28.81,29.25,29.27,29.51,29.37,29.58,29.79,29.91,29.84,29.71,29.97,29.83,30.04,30.22,30.1,29.97,30.25,30.46,30.18,30.59,30.9,31.16,31.45,31.45,31.35,31.4,31.72,32.03,32.28,32.22,32.54,32.3,32.47,32.42,32.51,32.59,32.75,32.91,32.5,32.7,32.88,33,33.11,33.12,33.28,33.39,33.5,33.1,33.84,33.62,33.77,33.92,34.18,33.81,33.71,33.15,33.4,33.22,33.25,32.78,33.04,33.07,33.06,33.3,33.38,33.68,33.65,33.5,33.52,33.42,33.22,33.49,33.63,33.76,33.4,33.53,33.32,33.21,33.74,33.29,33.17,33.51,33.46,33.86,33.91,34.12,34.07,34.02,34.29,34.44,34.3,34.85,34.48,34.67,34.64,34.69,34.76,34.73,34.72,34.55,34.43,34.39,34.4,34.35,34.58,34.6,34.51,34.38,34.18,34.24,34.24,34.26,34.18,33.98,34.29,33.97,34.03,34.01,34,33.96,33.77,33.68,33.45,33.73,33.88,33.69,33.54,34.01,33.52,33.22,33.43,33.28,32.37,31.57,31.57,31.73,32.4,32.47,32.06,31.61,31.66,31.39,30.55,31.14,30.68,30.8,31.45,31.6,31.89,32.01,32.07,32.13,32.57,32.66,32.32,32.18,31.9,31.68,31.94,31.65,31.13,30.7,31.05,31.01,31.12,31.46,31.34,31.76,31.61,31.96,32.11,30.87,30.85,30.59,30.04,29.79,29.78,29.89,29.47,29.14,28.42,28.33,27.76,27.19,26.78,26.13,26.55,26.68,27.32,27.39,27.45,27.52,28.1,27.57,28.53,28.97,29.4,29.75,29.89,29.99,29.85,29.98,30.21,30.45,30.85,30.85,30.32,30.23,30.45,30.83,30.62,30.64,30.86,30.86,30.97,31.37,31.53,31.56,31.37,31.33,31.74,32.04,32.24,32.27,32.78,32.66,32.72,32.88,32.74,32.98,32.86,32.58,32.54,32.41,32.66,32.68,32.55,31.94,31.84,31.71,32.21,32.1,32.14,32.03,31.96,32.21,31.96,31.64,31.98,31.19,31.17,31.63,31.7,32,32.05,32.6,32.55,32.55,32.89,33.12,32.99,32.51,32.98,32.93,33.03,32.9,33.07,32.89,33.03,32.93
A12HU5
0.30 %
USD
Nein
Physisch
33
32,98 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).