ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Italy Govt Bond UCITS ETF EUR (Dist) 125.73,124.5,125.31,125.33,123.88,122.91,123.16,123.06,123.32,123.4,124.52,123.81,124.32,123.82,123.03,122.76,121.53,121.38,122.46,123.97,124.05,123.41,121.85,120.74,119.96,120.29,121.72,121.03,121.99,123.08,123.54,123.55,121.7,120.35,120.56,120.66,123.85,124.37,125.17,124.48,123.13,122.71,121.96,122.98,123.93,123.38,122.89,122.22,122.59,122.34,122.71,121.54,120.15,118.33,119.11,122.13,122.96,122.91,121.99,123.18,121.82,123.66,124.33,124.36,124.86,125.14,124.52,124.43,124.75,125.41,125.32,125.59,125.79,126.38,126.55,126.23,125.79,125.99,126.36,126.07,125.94,126.5,127.64,128.47,129.75,131.04,130.19,130.62,131.27,131.1,131.16,130.62,130.89,131.76,131.55,131.24,131.25,130.86,130.14,130.54,130.82,131.17,131.52,131.45,131.32,131.9,131.76,131.54,131.55,132.05,132.42,132.45,132.86,133.87,133.77,133.83,133.95,133.19,133.35,133.21,133.02,132.33,132.59,133.05,133.28,133.17,132.88,133.61,133.5,132.96,133.19,132.88,133.21,133.25,133.65,133.76,133.65,133.86,131.13,131.49,131.72,131.73,132.04,133.14,133.17,133.53,133.88,134.13,133.86,133.1,133.11,131.03,131.78,132.71,132.96,133.38,133.58,134.44,135.03,134.92,134.51,134.52,134.17,134.21,134.23,135.77,135.93,135.86,135.31,135.73,136.02,136.9,137.23,136.76,136.75,136.73,136.81,136.97,136.57,136.63,136.72,136.94,137.14,136.68,136.95,136.32,136.29,136.19,135.14,135.45,134.86,134.84,134.8,134.29,135,135.85,135.85,136.06,135.8,135.82,135.62,135.11,135.34,135.78,132.53,132.92,133.69,133.58,132.96,133.68,134.14,134.47,134.57,134.32,134.62,134.07,134.37,134.58,134.51,134.1,134.56,135.01,135.35,135.12,135.07,133.91,134.25,134.89,135.25,135.47,136.37,136.78,136.65,136.99,136.83,136.78,136.77,136.97,137.45,137.66,137.91,138.78,139.64,139.35,138.94,139.06,140.08,140.29,140.21,141.12,141.15,141.1,141.24,140.9,140.76,140.26,139.91,139.53,140.19,140.8,140.89,140.6,140.82,139.99,139.04,140.03,136.74,137.21,136.95,136.9,137.17,137.06,135.65,136.48,135.95,135.44,135.4,135.39,135.88,135.97,135.84,136.22,134.26,134.08,132.65,132.03,133.26,134.1,134.32,134.83,135.31,134.58,135.32,135.4,135.62,135.42,135.12,134.77,134.82,135,134.96,134.85,135.31,135.51,135.99,135.88,136.02,135.83,135.73,135.36,135.56,135.58,136.04,136.53,136.57,136.85,136.87,137.23,137.25,137.43,137.21,137.37,136.92,137.32,136.79,136.53,136.29,136.55,136.44,135.57,135.96,136.1,136.09,136.36,136.42,135.95,135.25,135.4,135.28,135.13,135.39,135.28,135.09,135.63,136.15,136.37,136.97,137.05,137.12,137.35,137.42,136.64,136.14,136.13,136.84,137.54,137.46,137.88,138.08,137.7,137.68,137.94,138.27,138.43,138.54,138.64,138.83,139.15,139.05,139.61,139.75,139.58,139.16,139.23,139.58,139.29,139.71,139.91,140.04,139.62,139.6,140.26,140.07,140.16,140.08,140.26,140.67,140.52,140.73,140.66,140.67,140.71,140.81,140.88,141.18,138.83,138.82,138.78,138.59,138.62,138.18,137.46,137.83,138.24,138.83,138.95,138.59,138.68,138.9,138.93,138.79,138.88,138.6,138.13,138.13,138.02,138.76,138.81,139.65,139.9,139.94,140.41,140.44,140.39,140.31,140.42,140.53,140.72,140.88,141.15,141.33,141.03,141.03,140.8,140.49,140.4,140.83,140.9,141.2,141.72,141.79,141.74,141.99,142,142.49,142.53,142.48,142.25,142.31,142.61,143.04,143.54,143.34,142.85,143.17,143.08,143.23,143.55,143.98,144.02,144.17,144.62,145.07,144.35,144.64,144.97,144.81,144.73,144.76,144.78,145.02,145.12,145.02,144.67,144.91,144.86,145.12,145.56,145.94,145.87,145.95,146.04,145.93,146.32,146.98,146.83,146.57,146.81,147.04,146.62,146.87,147.41,147.6,147.46,147.66,147.78,147.56,147.57,147.38,147.37,147.74,147.79,148.01,148.47,148.39,148.99,148.76,148.52,148.78,148.96,147.67,147.87,147.13,146.08,144.45,144.25,145.09,146.29,146.77,146.57,146.61,146.63,146.47,146.38,146.96,148.42,148.91,148.33,148.22,147.95,148.26,148.3,147.81,147.6,147.97,147.67,148.04,148.36,148.64,148.74,148.8,148.72,148.85,148.32,148.64,148.97,148.97,148.71,148.46,147.96,148.3,148.38,148.59,148.95,149.21,149.12,149.37,149.31,149.58,149.61,149.75,150.14,150.41,150.2,150.14,149.64,150.13,149.75,149.41,149.09,149.25,149.71,150.12,150.1,150.54,151.06,150.67,151.02,151.12,151.32,151.37,152.55,152.94,152.33,152.38,152.35,152.12,152.08,152.97,153.72,153.31,152.71,152.29,152.13,152.05,152.14,152.13,152.64,152.54,153.15,153.04,152.93,153.17,153.28,153.05,152.8,153.25,153.83,153.4,153.49,153.32,153.18,153.23,153.58,153.44,153.25,153.37,152.75,150.96,151.76,151.03,151.39,151.62,151.64,151.53,151.32,151.33,151.69,151.85,152.57,152.41,152.37,152.2,152.64,152.48,152.81,153.08,152.94,152.9,152.99,153.4,153.17,153.15,153.23,154.01,154.25,154.56,154.51,153.29,153.54,153.81,153.79,154.2,153.82,154.57,154.46,153.78,153.4,153.26,153.03,153.46,153.4,153.78,154.02,154.19,154.55,154.67,154.68,154.4,155.07,155.08,156.12,155.48,155.55,154.69,155.2,154.62,155.44,155.47,155.84,155.82,156.49,156.64,156.58,156.36,157.93,158.87,159.65,159.14,158.48,158.48,158.68,158.74,159,159.37,159.33,159.06,158.26,158.15,158.34,158.58,158.97,158.85,158.76,158.86,159.13,159.4,160,160.37,160.43,161.81,162.02,162.02,161.45,161.3,162.01,162.28,162.55,163.49,164.7,164.72,164.43,164.63,163.58,162.58,163.31,163.66,162.8,162.48,162.41,162.61,162.56,162.8,163.61,163.77,163.5,164.06,163.81,163.39,163.57,163.35,162.81,163.24,162.26,161.38,161.24,161.08,161.91,162.03,161.71,162.13,162.21,160.88,161.03,161.19,157.53,156.67,158.08,158.78,158.18,157.27,156.9,157.19,157.86,156.87,157.64,157.5,157.6,157.75,157.02,157.82,156.01,156.07,155.46,154.09,153.64,153.78,152.72,152.54,152.18,151.82,153.01,152.01,150.85,151.19,151.46,151.8,151.72,153.17,153.43,153.14,153.31,153.34,151.35,151.96,152.16,151.7,152.26,151.54,152.3,152.9,153.3,153.51,153.58,153.84,154.44,154.65,155.31,155.66,155.1,155.5,155.81,156.14,155.98,156.11,156.08,156.81,157.35,157.24,157.31,156.34,156.55,156.8,156.94,157.71,157.46,157.41,157.3,157.72,157.34,157.22,157.09,156.78,156.26,155.52,155.46,155.89,156.07,155.87,155.34,155.23,155.96,156.46,156.17,156.6,156.72,156.71,156.75,156.6,156.44,156.18,156.24,157.47,157.2,157.68,157.89,158.01,157.57,157.8,158.03,158.06,158.37,158.81,158.62,158.35,158.23,158.54,158.53,158.7,158.69,158.98,158.87,159.2,159.24,158.72,159.18,160.49,160.39,160.49,161.01,161.48,160.71,160.63,159.86,159.89,159.83,159.38,158.58,158.28,159.02,159.62,159.98,160.38,160.32,160.47,160.87,161.09,161.32,160.95,161.25,161.88,161.83,162.08,161.78,161.89,162.15,159.97,160.12,160.76,160.96,160.67,159.49,159.56,158.85,158.2,158.34,158.97,159.45,159.28,158.88,158.7,158.67,158.67,158.67,158.98,159.27,159.27,159.27,159.67,160.04,160.28,159.46,159.71,159.31,159.17,159.67,159.53,159.83,159.64,159.75,158.88,159.79,159.65,159.75,160.3,160.43,160.45,161.05,160.56,160.35,160.62,160.24,159.87,158.61,158.52,158.91,158.22,158.74,159.23,159.04,159.29,159.84,159.78,160.27,160.09,160.2,160.33,160.67,161.48,161.6,160.98,161.23,160.63,160.75,161.08,161.07,161.08,161.95,162.11,161.53,161.65,162.44,162.65,162.93,162.85,162.55,162.53,162.49,162.49,163.08,163.31,163.25,163.3,163.06,162.87,162.64,161.63,162.42,162.21,161.98,162.58,162.15,162.27,162.2,161.54,161.57,161.05,160.92,160.49,160.57,160.72,161.21,160.96,161.23,161.03,160.76,160.86,160.87,161.01,161.02,160.76,160.94,160.86,161.25,161,160.85,160.93,160.97,161.41,162.16,162.21,162.16,162.13,161.97,162.09,162.44,161.97,162.34,162.68,162.97,162.94,162.23,161.7,161.8,160.11,160.5,161.3,161.19,161.25,161.53,160.42,161.11,162.1,162.33,162.7,163.69,163.57,163.47,163.72,163.54,164.06,163.89,163.75,163.86,163.73,163.33,163.36,163.59,163.62,163.53,163.56,163.68,163.61,164.01,164.11,164.42,164.49,164.2,164.18,164.89,165.03,165.25,165.42,165.69,165.92,165.89,165.76,165.06,165.1,165.45,165.06,165.24,165.05,165.04,165.08,165.32,165.22,165.2,164.9,164.34,164.37,164.65,165.3,165.55,164.62,163.58,163.36,163.28,163.17,162.7,162.74,162.99,163.68,163.45,164.56,164.32,164.49,164.25,164.6,164.24,164.48,164.04,163.74,162.68,162.67,162.42,162.28,162.33,162.04,162.29,162.28,162.05,162.27,162.26,162.34,162.43,162.33,162.3,161.42,160.58,160.06,159.92,159.3,160.06,159.73,159.32,159.59,159.59,159.29,157.64,156.4,155.68,157.02,156.39,155.78,155.98,156.06,156.32,155.51,155.64,155.81,156.02,156.76,156.91,156.24,157.26,156.51,157.03,157.72,156.65,156.67,156.87,158.14,159.09,157.31,157.07,157.83,157.82,158.05,157.8,158.17,158.14,158.14,157.97,158.23,157.86,158.04,157.21,157.17,156.59,156.43,156.78,156.93,157.3,157.08,156.92,156.72,156.81,156.52,156.22,155.82,156.03,156.03,155.42,154.21,154.25,153.47,153.77,153.26,154.02,153.75,152.73,153.02,153.68,154.33,153.5,153.81,153.78,153.55,154.43,154.19,154.19,153.73,153.64,153.54,154.04,154.46,155.09,154.74,154.81,155.01,154.71,154.3,153.53,153.27,152.66,152.49,152.54,153.24,152.62,152.45,152.43,152.88,153.33,153.5,153.79,154.03,154.62,154.79,154.8,154.66,154.49,155.04,155.08,155.12,155.53,155.29,155.03,154.72,154.69,154.55,154.55,154.96,154.86,154.85,154.83,155.61,155.1,154.58,155.04,154.95,154.67,155.07,155.31,155.92,155.29,155.04,155.31,154.91,155.25,155.12,155.61,156.07,156.26,156.47,156.45,156.7,156.52,156.79,156.88,156.91,156.07,156.01,155.46,155.33,155.22,155.41,154.98,156.01,156.73,157.62,157.91,158.22,156.79,156.67,156.96,157.34,157.53,157.69,157.55,157.68,156.57,156.43,155.22,155.12,155.29,155.54,155.4,154.19,153.66,154.2,153.84,154.56,154.13,154.25,154.74,155.09,155.14,155.65,156.09,156.33,155.64,155.74,156.04,155.73,156,156.58,156.75,157.02,156.82,157,156.87,156.88,156.82,156.7,156.88,156.55,156.61,156.77,156.86,156.81,156.08,155.87,155.97,156.05,156.02,156.33,156.23,156.54,156.36,156.65,157.04,156.79,157.76,157.31,157.29,156.88,156.57,156.49,156.42,156.45,156.62,156.5,156.25,156.23,156.26,156.08,155.86,156.19,156.24,156.02,155.87,155.68,156.12,156,156.27,156.07,156.3,156.72,157.18,157.4,157.73,157.42,157.65,157.41,157.76,157.39,157.53,158,158.27,159.11,159.28,159.61,159.61,159.7,159.78,160.51,160.25,159.37,159.25,159.28,159.39,159.36,159.17,159.31,159.54,159.89,160.04,159.95,159.58,159.81,159.91,159.78,160.25,160.66,160.55,160.63,160.58,160.91,161.31,161.13,160.62,159.85,158.68,158.54,158.66,157.84,157.39,157.61,157.8,157.58,157.58,157.64,157.16,156.57,156.76,155.74,156.17,156.64,156.9,157.06,156.52,156.45,156.45,157.17,156.94,157.31,157.16,157.21,157.45,157.77,158.1,157.95,157.59,157.35,157.06,157.05,157.18,157.79,157.22,157.17,157.54,157.95,157.45,157.12,157.22,156.73,156.88,156.91,157.47,156.95,156.91,157,156.78,156.88,157.23,157.37,157.58,157.95,157.94,157.44,157.5,157.83,158.47,158.25,158.19,158.33,158.14,158.39,158.46,158.56,159.16,158.9,159.38,159.47,159.08,159.54,159.85,160.39,160.42,160.42,160.31,160.8,160.5,160.39,160.5,160.29,160.38,160.12,160.27,160.21,160.67,160.98,160.54,160.5,160.43,160.61,160.54,160.85,160.9,160.51,160.39,160.57,160.9,160.34,160.32,159.62,159.63,159.12,159.52,159.22,158.89,157.28,157.07,156.18,154.68,155.16,154.42,154.79,154,153.98,146.69,147.71,149.93,151.28,152.88,151.18,149.18,148.65,147.36,150.13,149.89,150.3,150.05,151.47,151.99,151.89,151.93,150.17,150.44,149.45,148.76,149.55,149.87,151.02,151.4,151.37,151.48,150.79,150.53,150.97,150.87,150.68,150.88,151.52,151.54,152.49,152.16,152.37,151.73,151.26,151.09,151.07,150.84,150.54,150.1,150.56,150.21,149.16,148.78,149.1,149.15,149.24,149.13,148.31,147.31,147.43,146.42,146.93,146.74,147.43,148.32,147.74,147.35,147.04,146.98,146.59,146.93,146.28,145.79,146.19,147.59,148.61,149.02,149.23,150.37,150.28,150,150.09,149.83,150.92,151.74,151.08,150.84,151.35,150.34,150.83,151.41,150.9,148.28,147.07,145.84,146.86,146.93,145.84,144.51,144.68,144.94,144.31,144.42,144.5,145.48,144.82,143.71,144.7,145.45,144.82,144.22,145.23,145.58,147.08,145.78,146.24,146.66,147.31,147.48,146.69,147.24,146.73,146.68,146.2,146.16,145.71,145.7,145.65,144.93,144.78,145.94,146.61,146.81,148.01,147.88,148.04,148.65,148.5,149.51,149.43,150.13,149.09,149.5,149.91,149.95,150.87,150.24,150.32,150.25,150.29,151.53,152.08,151.56,151.34,151.34,151.34,152.02,152.05,151.9,151.9,152.43,150.93,150.94,150.7,150.21,150.7,150.69,151.05,151.33,151.07,152.05,152.01,152.46,152.21,152.39,152.37,153.07,153.31,153.13,153.45,153.66,153.77,152.48,152.33,151.8,151.35,150.36,149.9,150.7,151.25,151.8,151.83,151.73,152.18,152.01,151.36,151.46,151.18,152.03,152.47,151.55,151.95,152.12,152.26,152.5,153.22,154.27,154.09,153.52,153.65,153.41,154.11,154.06,154.73,154.25,154.01,154.53,154.5,154.24,154.53,154.74,154.46,154.38,154.27,154.06,153.89,154.19,154.5,154.43,154.92,155.17,155.59,155.42,155.17,154.84,154.56,154.78,154.76
A1JXZH
0.20 %
EUR
Ja
Physisch
643
154,71 €
Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 30.74,30.72,30.74,30.74,30.75,30.75,30.76,30.78,30.77,30.77,30.79,30.79,30.79,30.8,30.81,30.83,30.83,30.84,30.84,30.84,30.84,30.84,30.85,30.85,30.85,30.85,30.84,30.86,30.89,30.89,30.89,30.91,30.94,30.95,30.98,30.99,30.99,30.98,30.98,30.99,30.98,30.99,30.99,30.99,30.99,30.99,30.99,31,31,30.99,30.99,30.99,30.99,30.97,30.97,30.94,30.96,30.97,30.97,30.93,30.92,30.87,30.88,30.91,30.91,30.91,30.9,30.92,30.92,30.92,30.91,30.92,30.92,30.94,30.95,30.96,30.97,30.98,30.99,30.97,31,30.97,30.98,30.99,30.97,30.96,30.96,30.95,30.95,30.96,30.96,30.95,30.95,30.95,30.95,30.91,30.86,30.88,30.89,30.9,30.91,30.93,30.95,30.94,30.93,30.88,30.88,30.86,30.88,30.87,30.88,30.93,30.95,30.97,30.93,30.86,30.9,30.91,30.96,31,31.02,31.03,31.01,31.03,31.02,31.05,31.08,31.09,31.09,31.1,31.11,31.11,31.12,31.07,31.02,30.97,30.99,31.04,31.07,31.09,31.09,31.12,31.1,31.14,31.16,31.15,31.14,31.14,31.13,31.13,31.13,31.15,31.15,31.19,31.17,31.18,31.17,31.15,31.19,31.21,31.21,31.21,31.21,31.23,31.23,31.23,31.23,31.23,31.24,31.24,31.26,31.26,31.27,31.27,31.28,31.29,31.29,31.29,31.29,31.27,31.24,31.25,31.25,31.28,31.28,31.28,31.28,31.29,31.28,31.27,31.28,31.3,31.31,31.32,31.32,31.33,31.32,31.32,31.33,31.32,31.32,31.32,31.32,31.31,31.32,31.32,31.37,31.33,31.33,31.33,31.34,31.34,31.34,31.34,31.34,31.35,31.35,31.36,31.36,31.36,31.36,31.37,31.37,31.37,31.38,31.39,31.38,31.39,31.39,31.39,31.39,31.38,31.38,31.35,31.37,31.39,31.39,31.4,31.4,31.41,31.42,31.42,31.42,31.41,31.38,31.43,31.45,31.46,31.45,31.46,31.46,31.47,31.47,31.46,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.46,31.45,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.47,31.46,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.46,31.46,31.46,31.41,31.44,31.45,31.45,31.45,31.46,31.47,31.47,31.47,31.47,31.47,31.47,31.48,31.48,31.48,31.47,31.48,31.48,31.48,31.48,31.49,31.48,31.49,31.5,31.51,31.52,31.52,31.52,31.52,31.53,31.53,31.53,31.53,31.54,31.54,31.54,31.55,31.55,31.56,31.56,31.55,31.55,31.56,31.56,31.57,31.56,31.57,31.57,31.57,31.53,31.56,31.56,31.56,31.56,31.57,31.57,31.57,31.56,31.56,31.56,31.55,31.55,31.56,31.55,31.56,31.56,31.56,31.56,31.57,31.55,31.56,31.56,31.55,31.55,31.55,31.55,31.55,31.54,31.54,31.53,31.53,31.5,31.49,31.5,31.53,31.53,31.55,31.55,31.54,31.56,31.56,31.56,31.56,31.56,31.55,31.55,31.56,31.56,31.56,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.58,31.58,31.58,31.59,31.59,31.59,31.59,31.59,31.58,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.58,31.58,31.59,31.59,31.59,31.59,31.58,31.58,31.58,31.58,31.59,31.59,31.59,31.59,31.6,31.6,31.6,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.62,31.62,31.63,31.63,31.63,31.63,31.63,31.63,31.64,31.64,31.64,31.64,31.65,31.65,31.65,31.65,31.65,31.65,31.64,31.65,31.65,31.65,31.66,31.66,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.68,31.67,31.67,31.67,31.67,31.67,31.68,31.68,31.67,31.67,31.67,31.67,31.67,31.68,31.67,31.66,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.66,31.67,31.67,31.67,31.67,31.65,31.66,31.69,31.69,31.69,31.7,31.69,31.7,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.7,31.7,31.7,31.7,31.69,31.7,31.7,31.7,31.71,31.71,31.71,31.71,31.71,31.72,31.71,31.71,31.71,31.71,31.72,31.72,31.72,31.72,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.74,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.75,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.75,31.75,31.74,31.75,31.75,31.74,31.75,31.74,31.73,31.74,31.74,31.75,31.75,31.75,31.76,31.74,31.76,31.77,31.76,31.77,31.78,31.78,31.78,31.77,31.78,31.78,31.79,31.79,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.79,31.79,31.79,31.79,31.79,31.79,31.8,31.8,31.8,31.79,31.79,31.79,31.79,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.82,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.82,31.82,31.82,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.8,31.79,31.8,31.79,31.8,31.8,31.8,31.8,31.79,31.79,31.79,31.8,31.8,31.8,31.8,31.8,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.81,31.81,31.82,31.82,31.81,31.82,31.82,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.84,31.83,31.83,31.83,31.83,31.83,31.83,31.84,31.84,31.84,31.84,31.83,31.83,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.85,31.84,31.84,31.84,31.84,31.84,31.85,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.84,31.84,31.85,31.84,31.84,31.85,31.84,31.85,31.85,31.85,31.86,31.85,31.85,31.85,31.85,31.84,31.85,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.85,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.84,31.83,31.83,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.83,31.83,31.83,31.84,31.84,31.84,31.84,31.84,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.84,31.84,31.84,31.84,31.84,31.83,31.83,31.83,31.84,31.83,31.83,31.83,31.83,31.83,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.83,31.83,31.83,31.83,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.82,31.83,31.83,31.83,31.83,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.81,31.81,31.82,31.81,31.82,31.81,31.81,31.81,31.81,31.81,31.81,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.81,31.81,31.81,31.81,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.83,31.82,31.82,31.82,31.82,31.82,31.82,31.83,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.81,31.81,31.81,31.81,31.8,31.8,31.79,31.79,31.78,31.79,31.79,31.79,31.79,31.8,31.79,31.79,31.8,31.8,31.81,31.81,31.81,31.81,31.81,31.81,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.78,31.78,31.78,31.78,31.78,31.79,31.79,31.79,31.79,31.79,31.78,31.78,31.79,31.79,31.79,31.79,31.79,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.76,31.76,31.76,31.77,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.75,31.76,31.75,31.75,31.75,31.76,31.75,31.75,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.77,31.76,31.77,31.76,31.76,31.77,31.76,31.76,31.75,31.75,31.76,31.76,31.76,31.76,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.74,31.75,31.75,31.75,31.75,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.7,31.71,31.7,31.7,31.7,31.71,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.63,31.64,31.64,31.64,31.64,31.64,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.64,31.64,31.63,31.63,31.63,31.63,31.63,31.63,31.62,31.63,31.63,31.62,31.62,31.62,31.62,31.62,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.57,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.51,31.55,31.55,31.53,31.55,31.55,31.54,31.53,31.54,31.53,31.52,31.53,31.53,31.53,31.5,31.5,31.47,31.43,31.45,31.48,31.47,31.48,31.45,31.43,31.42,31.46,31.47,31.49,31.49,31.51,31.52,31.52,31.52,31.5,31.5,31.49,31.49,31.49,31.49,31.5,31.5,31.5,31.5,31.49,31.49,31.49,31.49,31.49,31.5,31.5,31.5,31.51,31.5,31.51,31.5,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.48,31.47,31.47,31.47,31.47,31.46,31.46,31.45,31.45,31.45,31.44,31.44,31.45,31.47,31.46,31.46,31.45,31.45,31.44,31.45,31.44,31.43,31.43,31.45,31.47,31.47,31.47,31.48,31.48,31.48,31.48,31.48,31.49,31.5,31.49,31.48,31.49,31.47,31.48,31.49,31.48,31.44,31.45,31.44,31.47,31.47,31.46,31.44,31.45,31.46,31.46,31.46,31.47,31.48,31.48,31.45,31.47,31.49,31.48,31.48,31.49,31.49,31.49,31.49,31.49,31.52,31.5,31.5,31.49,31.5,31.49,31.49,31.49,31.49,31.49,31.49,31.5,31.49,31.49,31.5,31.5,31.5,31.51,31.51,31.5,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.52,31.52,31.51,31.48,31.48,31.48,31.5,31.49,31.51,31.51,31.51,31.51,31.52,31.52,31.52,31.52,31.52,31.52,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.51,31.51,31.52,31.52,31.53,31.52,31.52,31.53,31.53,31.52,31.52,31.52,31.52,31.53,31.52,31.53,31.53,31.53,31.53,31.53,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.51,31.51
DBX0HH
0.15 %
EUR
Nein
Synthetisch
93
31,53 €
Amundi ETF MSCI Italy UCITS ETF 98.14,95.94,94.8,103,101.73,100.52,100.19,102.6,101.2,96.23,95.18,95.74,94.11,96.49,88.51,87.55,82.41,80.8,75.06,83.77,87.01,82.41,77.02,80.74,82.79,81.66,78.75,78.84,74.64,71.77,69.93,76.89,78.21,80.53,81.33,86.87,85.6,81.32,82.48,83.02,77.98,76.05,76.86,78.62,75.63,75.88,73.82,72.22,69.99,75.61,75.29,75.67,76.5,75.91,71.21,72.66,72.62,71.92,68.05,73.34,74.43,75.23,74.79,72.92,72.49,73.44,73.8,74.52,74.62,73.07,72.7,72.87,73.98,73.98,76.05,77.33,78.96,78.26,78.52,76.65,75.87,74.24,71.62,70.36,71.65,70.57,69.5,68.14,67.07,66.93,68.86,68.59,70.59,69.79,69.06,67.51,68.38,69.74,69.79,71.38,72.16,70.54,69.88,68.4,68.78,67.79,65.3,64.79,64.53,60.91,60.35,60.46,59.66,61.35,60.09,56.34,54.88,56.12,52.78,50.31,49.41,52.82,52.89,54.31,54.02,55.25,54.87,56.12,57.35,58.14,61.24,61.32,63.04,63.74,63.1,59.18,61.48,62.07,64.98,65.01,64.18,63.84,65.1,66.55,67.84,67.82,69.04,70.34,67.6,67.44,68.94,69.21,71.29,71.83,70.83,72.31,73.3,75.52,75.04,76.5,75.47,78.03,76.97,77.66,74.4,73.91,74.94,77.88,78.48,79.91,77.53,77.96,77.77,79.16,79.17,78.74,77.71,80.03,79.97,78.38,78.46,78.66,77.58,78.28,79.08,80.26,79.44,77.25,76.55,74.52,75.29,75.89,73.44,73.09,75.3,74.84,74.49,75.47,75.37,76.9,74.95,74.97,73.41,72.39,71,71.79,70.56,71.97,72.84,75.46,75.92,76.12,77.07,78.28,78.62,79.87,79.49,80.37,79,79.97,82.07,80.76,82.03,82.11,82.01,82.51,83.53,84.17,82.94,84.02,85.05,84.03,81.81,82.91,82.59,83.55,85.48,87.12,87.64,87.89,87.53,88.1,87.22,85.48,84.9,85.52,86.55,87.8,87.8,88.94,89.1,89.79,89.82,90.17,91.51,91.91,91.55,90.21,90.26,90.85,89.84,90.51,91.88,92.19,91.84,90.21,88.7,89.36,91.8,91.61,92.52,92.9,94.25,93.44,95.09,95.06,94.43,95.54,94.78,94.69,93.35,91.83,90.21,89.59,87.57,89.25,86.49,87.5,86.09,87.79,88.59,88.44,90.45,90.23,91.08,90.86,91.11,92.36,91.48,91.28,89.38,88.17,90.15,89.13,89.28,86.13,87.17,86.13,88.6,88.67,88.76,89.95,89.41,87.87,87.22,87.78,87.9,88.79,88.64,89.68,88.92,88.05,89.14,90.07,90.54,91.28,91.57,91.08,92.22,92.35,92.63,92.97,93.3,93.21,92.42,92.79,93.26,92.02,92.19,92.93,90.69,89.71,88.58,87.74,87.9,86.35,84.79,86.04,86.41,88.05,87.04,84.09,81.79,82.29,81.97,83.57,82.96,82.86,83.21,83.89,85.18,85.37,85.66,85.35,83.46,83.93,81.87,82.72,83.69,84.13,85.32,85.63,87.3,87.84,87.72,88.82,88.47,88.49,87.72,88.69,89.7,89.24,88.9,88.65,89.23,89.27,90.14,90.23,90.36,90.05,89.48,90.81,91.34,90.52,89.3,90.44,91.21,90.88,91.92,92.19,90.18,89.39,91.29,90.39,88.75,89.28,89.45,86.61,84.53,85.3,84.78,85.01,81.15,80.21,76.75,74.3,82.46,82.21,82.82,82.2,77.92,78.15,80.05,77.35,76.08,77,76.48,73.95,75.49,78.88,78.27,78.44,77.51,77.08,78.32,75.34,74.91,74.54,75.94,77.78,78.88,80.99,82.53,82.55,82.56,83.22,83.89,83.14,82.12,80.41,80.42,81.11,77.6,77.87,76.39,76.95,75.97,78,80.58,81.45,82.43,82.55,83.88,83.67,82.44,81.1,80.98,80.45,81.04,83.31,82.99,83.92,85.29,85.01,85.09,84.79,86.93,86.8,86.79,86.12,85.28,86.34,86.07,83.43,83.35,83.14,82.89,83.9,83.33,81.62,80.66,81.25,79.99,79.13,80.26,80.7,80.22,80.42,82.88,83.02,83.98,84.02,83,83.78,84.79,84.67,85.22,85.24,84.68,83.95,83.25,84.57,84.53,83.14,82.76,84.05,83.97,83.84,83.21,83.71,83.39,82.17,83.78,84.07,84.56,84.82,85.13,84.69,86.27,86.15,86.02,86.8,86.66,87.41,88.18,87.81,87.38,87.07,86.52,87.67,87.48,86.51,87.36,86.58,87.67,86.62,86.7,88.16,86.24,85.52,85.31,86,84.25,84.57,85.52,85.11,83.88,82.21,82.09,82.07,81.62,79.53,78.8,80.6,82.54,82.66,81.94,82.69,83.78,84.21,84.08,84.69,85.07,83.93,83.79,82.65,83.82,85.28,85.31,85.52,85.52,84.47,84.26,84.34,83.17,83.17,84.21,84.67,84.76,85.2,84.92,83.08,84.06,86.94,87.62,88.26,87.76,88.64,89.16,89.34,90.65,90.92,90.23,90.48,91.46,90.27,90.42,92.44,92.9,92.16,92.83,93.46,93.29,93.09,92.82,93.27,93.09,93.66,94.85,94.83,94.4,91.04,90.12,89.8,89.99,91.63,92.25,91.33,91.34,91.08,90.99,90.78,91.7,92.03,90.58,89.76,89.23,87.53,85.54,86.74,87,88.25,88.4,88.95,90.24,90.07,90.16,89.44,90.38,89.39,90.39,90.66,90.74,91.65,91.27,91.96,91.83,90.45,90.79,89.79,89.77,87.46,87.73,88.83,89.98,90.53,91.86,92.48,92.71,92.67,92.24,90.65,89.89,90.7,89.55,90.83,91.07,90.01,89.98,89.56,88.51,88.72,89.19,88.01,86.48,86.74,87.65,87.08,87.73,87.57,88.96,87.98,87.28,87.66,86.56,86.78,85.58,86.11,84.96,84.82,85.93,84.11,83.84,84.8,83.53,85.26,84.84,82.67,81.42,81.99,82.56,84.31,85.62,86.89,86.69,85.81,83.84,83.71,80.94,77.78,78.66,80.02,79.19,78.48,76.17,77.53,79.86,82.66,82.61,80.77,81.03,78.76,78.94,78.37,75.42,73.68,72.55,68.99,68.35,66.8,67,62.7,65.19,67.79,67.79,67.12,68.05,64.04,62.47,63.72,63.07,64.18,63.99,63.34,64.78,64.66,66.71,67.18,64.58,61.51,60.34,62.9,63.34,60.31,57.99,59.1,60.61,62.65,62.31,60.66,61.83,60.89,58.01,58.74,60.54,63.55,63.22,64.56,63.72,62.84,61.28,63.74,65.93,66.86,69.14,68.85,70.93,68.49,70.33,68.87,69.06,70.36,68.04,69.81,70.33,69.69,69.79,73.53,72.26,69.59,65.12,66.52,68.56,66.84,67.7,68.16,65.64,66.19,68.46,67.22,66.57,67.19,66.29,66.37,63.56,62.66,61.14,61.11,61.21,63.98,64.18,67,66.87,67.8,69.7,69.4,68.55,65.75,67.89,65.45,65.33,63.41,64.16,63.83,63.76,65.52,64.93,65.83,66.08,65.5,64.97,65.49,66.31,67.87,68.66,67.45,65.16,64.73,63.4,65.3,65.49,66.93,66.16,66.91,67.58,67.22,69.07,68.97,70.35,70.51,69.96,71.06,70.17,69.4,69.93,71.64,71.71,72.34,72.11,72.6,73.41,73.38,72.14,72.25,72.58,72.76,72.21,72.92,73.53,73.41,72.87,71.85,72.64,71.9,71.88,71.85,73.9,74.14,73.68,71.39,72.03,73.09,72.32,72.36,73.82,74.01,74.65,75.12,75.35,74.56,73.58,72.32,72.35,72.98,72.45,72.27,70.06,70.35,70.27,68.94,67.31,67.19,63.96,64.86,65.47,63.38,63.73,65.95,64.44,63.11,63.7,61.56,63.02,64.75,64.38,65.59,64.79,63.19,62.86,61.9,63.37,62.05,61.39,62.33,62.59,60.84,59.34,59.18,58.37,58.23,58.83,60.78,58.54,59.3,59.49,59.06,59.14,58.13,58.23,57.65,58.3,58.66,60.65,61.15,60.73,59.15,58.83,58.43,59.21,60.56,59.45,61.43,62.62,62.61,62.17,59.79,59.28,60.8,61.21,65.09,65.37,66.37,65.84,64.59,62.98,63.38,63.62,63.66,62.44,63.01,62.76,62.19,62.53,62.66,59.97,58.14,56.62,57.16,60.4,62.21,63.82,63.41,63.52,60.77,64.65,65.61,67.03,67.07,66.93,66.49,66.41,66.98,66.98,68.05,68.9,68.27,69.76,68.97,68.04,67.71,68.3,68.21,68.02,67.33,68.72,69.27,68.96,68.47,71.38,72.96,72.84,73.39,74.14,73.46,75.27,74.59,72.93,73.12,71.96,72.81,72.56,72.8,70.47,70.58,69.02,70.85,70.69,70.8,70.62,72.25,70.9,70.62,70.5,71.2,70.53,70.93,72.69,73.78,73.53,72.09,72.09,70.81,71.37,70.53,70.81,69.8,70.66,70.81,71.86,71.67,70.66,71.29,69.62,69.15,69.22,69.04,69.93,69.61,69.27,67.87,69.96,69.82,70.34,71.02,71.38,70.8,70.55,70.49,72.38,72,72.24,72.97,72.43,71.86,71.31,69.82,70.83,71.6,71.99,72.18,72.58,73.18,73.93,74.16,73.94,73.94,74.22,73.57,73.56,76.34,76.37,76.6,76.13,76.36,78.09,78.64,78.86,78.34,78.75,78.19,79.2,78.9,79.24,79.62,79.06,79.71,79.46,80.15,80.16,77.21,77.8,77.09,73.69,74.62,74.09,72.93,73.78,73.28,73.73,74.08,73.24,73.19,72.86,73.89,73.24,70.97,72.02,72.49,69.02,70.21,70.59,69.47,68.88,70.94,70.69,71.06,72.15,71.74,71.6,70.35,72.17,71.65,70.95,69.8,71.26,70.92,71.42,69.62,68.83,68.17,68.09,69.17,67.53,67.44,67.85,67.88,68.81,70.74,71.14,70.11,69.35,68.92,68.35,68.76,69.86,71.07,72.98,73.42,73.64,73.28,74.92,74.2,74.2,73.99,74.88,74.58,75.66,76.08,75.44,76.29,75.85,76.61,77.27,77.42,77.68,78.24,77.84,78.42,76.09,75.5,76.66,78.27,77.06,77.38,76.61,76.09,76.29,75.5,73.54,74.35,73.71,72.52,71.35,71.68,71.87,71.78,71.64,70.85,68.66,67.41,67.4,67.15,68.52,68.79,67.95,68.95,68.46,68.04,70.34,68.95,70.07,70.16,69.61,69.66,68.55,69.26,68.94,69.69,71.16,71.51,72,72.25,73.27,73.21,73.14,72.46,73.65,73.35,74.93,74.81,74.54,74.08,74.85,76.19,76.39,76.64,77.14,77.44,77.44,78.48,76.55,75.45,74.84,76.72,77.03,75.55,73.87,74.74,75.32,74.48,75.82,75.56,74.69,75.3,76.21,76.91,77.29,78.21,78,78.14,78.86,78.97,79.26,80.42,80.01,80.11,80.73,80.76,79.87,78.92,78.02,80.44,80.98,80.53,81.66,82.12,81.82,82.69,83.97,84.12,84.26,84.64,85.94,85.58,85.96,85.86,86.33,84.56,85.62,84.55,84.39,86.26,86.04,86.93,86.08,86.78,85.72,86.51,84.6,84.95,85.62,85.12,84.04,84.33,83.96,85.83,84.25,84.04,84.55,84.39,84.16,84.03,84.66,85.46,85.17,83.83,82.17,81.92,80.44,81.05,81.73,81.45,80.21,79.47,79.46,81.48,80.11,80.94,82.36,82.9,83.51,83.51,84.68,84.72,84.72,84.51,85.36,85.96,86.97,86.88,87.12,87.4,87.78,87.84,89.3,88.6,89.07,89.18,89.28,89.27,88.72,86.59,86.51,87.07,86.58,86.97,86.97,84.78,85.18,85.41,87.31,88.14,88.04,88.87,90.01,89.85,91.29,91.38,91.54,91.37,91.5,91.17,91.56,91.42,90.94,90.48,90.94,87.94,91.02,92.26,92.71,91.78,92.36,92.79,92.62,91.71,90.67,92.93,93.86,93.62,94.18,93.8,92.31,93.27,94.45,94.79,96.26,96.94,97.84,96.79,98.15,98.98,98.2,96.84,97.07,95.87,94.97,95.7,93.56,96.74,97.07,98.58,97.38,98.07,96.27,96.58,98.7,97.87,97.87,97.81,97.18,96.65,95.55,97.71,96.35,96.76,95.62,95.45,92.1,93.13,92.71,92.91,93.97,92.95,94.61,97.93,97.43,98.31,98.01,98.43,99.27,98.71,98.59,100.16,101.79,102.4,103.38,101.47,101.27,101.51,101.31,101.93,101.92,102.35,101.47,100.49,99.8,98.39,98.04,97.63,97.5,98.85,99.27,100.21,98.74,97.47,94.87,95.69,93.99,94.53,94.91,93.59,96.54,94.34,94.99,93.58,95.64,95.57,97.42,96.6,96.07,96.81,95.83,94.39,93.46,93.62,92.07,89.67,88.04,88.27,89.4,89.15,89.75,89.49,89.49,90.12,90.11,89.98,91.81,91.32,93.44,94.6,95.06,93.18,93.69,93.19,93.61,95.37,98.07,97.9,97.47,96.86,96.9,96.71,96.55,95.58,95.38,96.85,96.92,96.23,95.31,93.77,95.44,94.22,96,94.77,96.44,95.54,91.76,93.19,92.71,91.08,90.5,89.33,88.51,88.28,88.38,84.52,83.49,86.21,85.46,87.79,88.76,89.58,89.85,87.72,89.83,88.57,88.78,91.55,89.53,87.51,89.76,89.14,88.26,89.06,89.07,86.49,86.81,87.66,88.79,89.33,89.44,88.62,92.12,91.99,92.33,91.9,92.57,92.08,90.6,91.09,91.98,89.45,92.43,91.75,89.17,88.32,88.28,85.48,82.99,85.7,85.26,87.55,87.26,87.57,88.84,88.84,87.77,87.14,87.14,87.67,83.18,83.12,83.01,86.12,83.2,84.01,85.62,84.21,86.26,88.2,89.04,89.76,91.28,93.5,93.69,94.68,94.24,93.47,93.91,93.44,93.3,95.75,95.22,94.57,94.22,92.44,94.15,93.37,95.42,96.5,96.4,96.94,98.73,99.29,99.43,100.09,100.9,99.98,101.05,101.86,101.63,100.19,100.77,101.89,101.88,102.49,101.32,103.6,103.41,102.83,103.72,102.84,102.03,103.14,104.9,104.34,105.62,104.81,103.83,104.16,105.39,104.84,105.77,105.51,107.37,106.72,107.68,107.89,108.39,107.34,108.75,106.81,104.32,105.72,105.25,105.5,105.11,106.19,107.79,106.52,104.19,104.61,105.41,102.44,102.71,103.48,105.68,105.7,104.77,105.38,106.95,106.53,106.61,109.07,109.37,109.28,109.56,107.17,107.26,109.75,109.17,108.07,107.76,108.45,108.58,107.35,105.11,104.21,103.63,106.28,106.71,105.31,102.72,102.89,102.27,103.45,104.6,108.63,108.89,108.36,109.19,109.9,104.19,103.64,105.89,104.37,103.86,99.48,96.64,99.25,102.77,105.95,106.98,106.77,108.19,110.03,109.93,111.17,109.72,109.61,109.22,108.65,105.46,107.88,107.41,108.14,108.81,109.61,108.47,110.49,110.14,109.79,111.04,109.87,106.63,108.23,107.68,108.4,108.32,106.28,103.53,100.6,94.41,100.04,99.27,102.68,101.77,101.57,99.26,99.99,102.61,99.36,100.01,101.42,102.37,101.36,100.63,99.66,101.34,102.04,102.2,99.47,100.87,97.49,97.63,95.4,98.9,96.23,96.2,98.92,97.99,99.16,101.92,102.89,102.05,102.59,103.21,102.47,102.28,101.34,103.15,103.65,104.07,103.38,102.86,105.05,105.53,105.14,103.88,105.43,104.52,104.47,104.68,104.53,103.76,103.17,104.63,102.66,104.2,103.89,101.34,101.36,101.23,103.59,102.53,102.97,102.77,103.64,102.16,104.07,105.11,105.16,105.79,104.97,104.68,102.07,102.13,102.22,99.93,99.77,99.28,97.49,94.91,98.51,98.23,99.71,98.36,97.7,97.6,99.51,99.51,99.11,100.46,99.31,99.31,96.13,97.38,94.83,93.78,92.3,91.66,92.54,93.43,91.81,88.94,86.54,87.52,83.2,86.74,88.13,86.18,87.36,86.99,84.02,86.19,85.35,82.73,80.37,81.31,79.57,76.1,73.69,77.43,72.91,76.55,78.88,78.24,80.18,78.87,77.82,80.68,79.16,77.16,78.98,80.75,81.35,83.12,84.09,84.97,84.64,83.57,83.39,84.32,83.84,87.99,87.76,86.91,86.7,86.14,86.08,86.58,86.59,85.27,83.87,83.98,84.83,83.6,81.81,81.02,78.6,79.27,77.21,80.49,81.45,80.03,83.41,84.2,83.87,84.41,84.84,85.88,86.33,86.02,84.69,85.87,86.14,87.25,85.51,84.7,82.66,82.45,82.51,82.12,81.47,82.73,81.68,81.48,81.75,81.82,80.73,81.62,80.9,82.1,81.24,83.87,85.37,85.59,85.37,85.81,84.54,83.56,83.31,82.1,82.7,84.31,84.06,83.4,80.47,78.2,76.57,77.75,76.98,79.69,82.12,82.5,81.95,85.02,74.21,71.31,73.79,75.79,76.97,77.41,76.14,75.08,73.34,73.3,76.21,77.03,79.28,78.36,79.67,79.44,79.51,79.07,79.38,79.52,79.42,78.93,78.95,79.63,78.04,79.72,78.27,76.22,76.38,76.8,78.65,79.24,79.49,79.51,80.42,80.54,80.54,79.63,78.45,79.09,77.34,77.58,79.51,80.08,79.28,79.99,79.08,80.25,80.6,80.48,81.77,81.77,81.03,82.14,82.63,81.56,80.03,78.46,78.36,78.59,76.68,77.87,76.97,77.66,79.05,78.14,76.81,76.47,76.82,77.55,77.75,77.1,77.22,78.03,78.09,77.7,78.77,77.92,77.9,76.93,78.44,78.69,80.36,80.69,81.28,81.43,82.06,81.89,82.14,82.64,82.06,81.06,80.05,78.08,77.83,77.42,79.42,79.84,79.77,79.95,79.93,79.16,79.21,78.68,78.68,77.18,77.6,78.75,78.78,78.62,78.67,77.24,78.9,80.73,81.66,81.69,81.43,84.86,86.64,87.86,87.21,87.75,89.85,88.73,90.56,90.61,90.45,91.6,91.43,91.06,92.21,92.46,91.75,91.66,91.8,93.22,93.18,93.43,93.42,93.61,91.92,92.16,92.36,90.75,92.23,90.98,91.18,91.4,91.84,91.89,91.31,91.95,92.28,91.38,90.67,87.97,87.33,87.79,88.42,89.64,87.56,87.38,87.94,88.82,88.58,89.34,89.8,89.28,89.34,89.02,88.8,89.08,88.2,88.01,86.98,88.44,88.53,90.65,90.96,92.02,91.04,91.1,91.12,91.65,92.02,92.28,91.41,92.6,94.18,94.11,93.58,93.45,93.59,94.55,94.5,94.34,95.33,95.11,95.6,96.13,94.86,94.92,94.87,95.1,95.12,94.6,94.25,93.82,92.68,91.11,92.91,92.89,92.42,97.26,97.68,97.87,96.61,96.53,97.08,97.3,99.27,100.88,100.74,100.99,101.24,101.13,101.45,102.03,102.54,100.42,100.4,101.6,101.69,102.01,101.69,101.31,100.78,98.88,98.88,98.57,99.52,99.42,98.46,98.78,98.6,100.02,100.39,99.69,100.49,99.91,99.46,100,100.28,99.29,100.55,99.99,99.54,100.41,99.41,100.69,98.99,98.34,100.41,100.43,99.85,100.45,100.08,100.83,100.45,101.95,102.5,102.36,102.29,101.82,102.37,102.04,100.93,101.66,102.29,102.89,103.05,102.14,102.33,103.03,102.78,103.8,104.51,104.96,104.94,104.04,103.29,101.82,103.52,103.52,104.68,103.76,103.91,103.69,103.49,103.02,103.59,103.66,103.6,102.18,102.54,103.31,104.15,103.85,103.62,103.98,103.46,103.65,105.25,105.68,105.6,105.78,105.61,106.6,106.84,106.56,107.14,107.34,106.84,106.92,107.67,107.4,107.91,108.3,108.13,106.69,107.37,106.59,107.06,106.37,107.26,106.54,106.66,106.58,106.2,106.4,105.39,106.33,106.36,107.5,106.6,107.99,107.34,107.75,107.97,108.94,109.28,109.06,108.99,108.9,108.38,107.64,107.09,106.46,105.7,105.05,105.21,104.57,105.09,105.82,105.99,106.45,106.35,105.22,105.71,106.14,106.17,105.06,106.34,106.57,106.26,106.98,108.46,108.07,108.27,106.75,105.7,105.31,106.75,106.06,105.24,105.87,105.75,105.78,105.78,105.59,105.06,103.81,103.86,103.75,103.98,106.91,108.19,108.66,109.28,110.09,110.75,111.4,111.92,111.73,111.84,112.25,112.82,113.61,113.3,112.38,112.79,113.45,113.06,111.54,111.77,112.03,110.48,108.53,106.36,109.47,107.05,105.56,106.39,104.97,106.8,107,108.53,107.37,107.83,107.63,106.74,107.72,107.91,107.92,107.39,106.79,104.17,103.81,105.62,106.87,107.92,108.11,108.14,107.8,106.68,107.92,108.64,107.52,108.2,108.27,106.37,105.88,104.57,105.42,106.35,106.79,106.88,106.88,107.29,107.08,109.64,109.59,110.2,110.82,110.01,111.32,111.5,111.4,112.89,113.49,113.84,114.03,115.13,115.32,113.99,115.14,114.56,114.79,114.9,116.07,115.16,116.59,117.53,115.61,116.01,114.82,115.4,115.62,115.92,113.13,113.41,111.88,111.85,112.43,111.01,110.05,108.19,106.01,103.3,105.54,105.33,106.74,106.36,104.96,105.05,104.81,102.85,106.43,106.6,106.87,108.19,106.74,106.58,106.55,106.7,104.64,105.69,103.26,103.46,104.23,103.76,104.6,103.64,105.32,104.97,106.05,106.05,106.5,106.54,104.85,105.08,105.62,105.22,105.92,105.76,105.36,104.96,104.36,105.57,104.32,105.71,106.19,106.26,107.72,105.43,103.61,104.46,104.45,105.77,105.42,104.66,102.07,101.45,101.16,101.16,99.31,98.94,99.28,100.73,100.3,99.83,100.42,100.67,99.91,100.52,99.2,98,98.62,99.58,99.37,99.19,98.83,101.15,100.89,101.55,100.88,100.94,102.1,102.67,102.89,103.39,104.14,103.42,104.96,104.86,104.3,100.48,99.88,99.66,100.49,99.96,98.8,96.53,97.64,96.07,94.28,93.72,93.9,96.06,94.73,93.17,93.25,92.73,92.03,90.74,92.41,91.81,93.36,93.15,93.29,93.87,94.8,94.42,94.3,95.76,95.18,94.24,93.45,94.22,93.51,92.69,92.63,92.5,90.82,91.97,91.31,91.86,94.26,93.82,93.58,93.81,94.03,95.93,94.69,94.61,91.43,91.94,90.38,91.29,93.06,93.63,92.95,91.99,91.76,93.25,91.52,90.5,90.5,90.54,90.54,88.77,89.89,89.9,90.89,89.96,89.69,92.72,93.15,93.36,94.04,94.7,94.67,94.14,94.19,95.63,95.7,96.74,96.77,95.81,95.58,96.18,97.23,96.27,96.82,97.23,97.28,96.55,96.64,97.83,98.47,95.92,95.35,96.33,97.23,98.13,97.4,99.21,99.81,99.43,99.79,99.36,99.63,100.33,100.43,100.62,101.35,101.47,101.51,101.58,102.4,101.8,100.67,101.33,101.29,101.89,102.48,103.22,104.18,105.18,104.68,104.84,103.49,103.55,103.92,104.37,103.87,104.85,105.81,105.72,106.71,106.4,106.56,106.62,106.16,106.13,106.14,106.84,106.94,106.92,107.33,107.26,107.26
A0REJS
0.25 %
EUR
Ja
Synthetisch
21
107,02 €
Xtrackers II Italy Government Bond UCITS ETF 46.49,46.31,46.35,46.63,46.78,46.79,47.13,47.58,47.56,47.52,47.88,48.23,47.85,48.25,48.99,49.29,49.14,49.28,49.31,49.39,49.67,49.39,49.32,49.56,49.14,49.19,49.53,49.71,49.96,49.83,49.68,49.81,49.94,50.14,50.64,51.36,51.47,51.33,50.94,51.2,51.44,51.43,51.27,51.32,51.42,51.44,51.4,51.47,51.33,51.12,50.8,50.98,51.04,50.7,50.78,50.28,50.59,50.67,50.6,49.9,49.81,49.11,49.56,49.85,49.61,49.51,49.84,49.82,49.57,49.39,49.28,49.38,49.61,49.6,49.54,49.94,49.89,50.03,50.16,50.32,50.18,49.88,50.12,50.06,49.51,49.16,49.28,49.28,49.31,49.4,49.81,49.56,49.7,49.5,49.14,48.64,48.51,49,49.45,49.52,49.56,49.53,49.4,48.71,48.27,48.1,48.21,48.52,48.49,48.84,49.27,49.42,49.37,48.7,48.05,48.24,48.37,49.49,49.73,50.04,49.75,49.26,49.1,48.83,49.18,49.61,49.4,49.15,48.95,49.14,49,49.11,48.58,48.13,47.4,46.89,47.96,48.2,48.22,47.87,48.39,47.53,48.44,48.8,48.79,49,49.05,48.83,48.85,48.96,49.2,49.3,49.36,49.61,49.63,49.5,49.09,49.52,49.42,49.57,49.45,49.26,49.66,50.03,50.32,50.77,51.26,50.93,51.1,51.34,51.31,51.29,51.14,51.25,51.54,51.48,51.33,51.35,51.21,50.95,51.12,51.18,51.3,51.45,51.44,51.37,51.59,51.56,51.46,51.46,51.67,51.79,51.83,51.95,52.33,52.27,52.3,52.33,52.07,52.13,52.08,52.04,51.77,51.86,52.03,52.14,52.1,52.01,52.26,52.22,52.03,52.07,51.97,52.12,52.13,52.27,52.3,52.26,52.39,52.44,52.59,52.66,52.67,52.78,53.18,53.17,53.35,53.48,53.58,53.46,53.08,53.19,52.37,52.71,53.05,53.15,53.26,53.38,53.72,53.93,53.86,53.71,53.59,53.57,54.19,54.26,54.23,54.03,54.19,54.29,54.62,54.71,54.54,54.5,54.59,54.58,54.63,54.48,54.53,54.55,54.6,54.69,54.53,54.65,54.34,54.34,54.33,53.94,54.08,53.81,53.82,53.83,53.62,53.88,54.21,54.22,54.28,54.21,54.2,54.12,53.9,54.02,54.11,52.89,53.13,53.4,53.36,53.1,53.41,53.58,53.71,53.73,53.66,53.75,53.56,53.64,53.75,53.72,53.56,53.77,53.9,54.04,53.92,53.92,53.47,53.56,53.9,53.99,54.1,54.45,54.55,54.53,54.66,54.6,54.58,54.58,54.63,54.85,54.92,54.99,55.37,55.69,55.5,55.39,55.45,55.85,55.93,56.22,56.21,56.07,56.23,56.3,56.18,56.1,55.88,55.61,55.7,55.89,56.12,56.18,56.05,56.14,55.82,55.48,55.8,55.85,55.48,55.65,55.54,55.58,55.69,55.6,55.05,55.44,55.17,55.06,54.99,54.98,55.15,55.21,55.14,55.31,54.61,54.43,53.85,53.66,54.16,54.49,54.53,54.81,54.97,54.65,54.93,54.95,55.05,54.98,54.89,54.74,54.73,54.83,54.82,54.77,54.95,55,55.22,55.19,55.24,54,53.96,53.82,53.9,53.92,54.08,54.32,54.29,54.4,54.42,54.49,54.54,54.61,54.46,54.57,54.56,54.39,54.29,54.17,54.26,54.23,54.08,53.89,54.04,54.1,54.08,54.2,54.24,54.02,53.75,53.84,53.8,53.8,53.81,53.81,53.51,53.97,54.14,54.18,54.42,54.45,54.49,54.53,54.6,54.32,54.1,54.11,54.46,54.64,54.63,54.76,54.84,54.71,54.68,54.79,54.91,54.97,55.01,55.05,55.15,55.22,55.2,55.41,55.45,55.4,55.2,55.26,55.38,55.28,55.44,55.57,55.43,55.41,55.66,55.58,55.63,55.58,55.66,55.82,55.75,55.83,55.81,55.82,55.81,55.88,55.89,55.98,55.97,55.95,55.94,55.89,55.87,55.69,55.47,55.6,55.75,55.94,56.01,55.89,55.91,56.01,56.01,55.96,55.98,55.86,55.68,55.64,55.82,56.29,56.39,56.4,56.58,56.59,56.55,56.53,56.59,56.63,56.7,56.77,56.85,56.93,56.81,56.79,56.72,56.56,56.57,56.73,56.77,56.88,57.08,57.09,57.1,57.18,57.19,57.37,57.4,57.39,57.28,57.32,57.42,57.59,57.76,57.71,57.48,57.63,57.6,57.65,57.8,57.94,57.92,58.01,58.17,58.35,58.11,58.17,58.31,58.26,58.21,58.22,58.24,58.34,58.38,58.34,58.21,58.3,58.28,58.37,58.55,58.66,58.63,58.7,58.73,58.69,58.83,59.06,59.01,58.92,58.99,59.09,58.94,59.03,59.24,59.3,59.27,59.34,59.37,59.28,59.3,59.24,59.23,59.37,59.45,59.5,59.63,59.61,59.83,59.72,59.65,59.73,59.83,59.31,59.34,59.12,58.68,58.89,58.83,59.13,59.6,59.62,59.8,59.74,59.72,59.75,59.69,59.63,59.86,60.46,60.72,60.38,60.36,60.26,60.36,60.39,60.17,60.14,60.25,60.15,60.32,60.43,60.51,60.57,60.58,60.57,60.61,60.36,60.53,60.58,60.67,60.55,60.45,60.24,60.39,60.43,60.52,60.65,60.75,60.69,60.8,60.77,60.87,59.76,59.78,59.94,60.07,59.95,59.96,59.68,59.96,59.82,59.66,59.55,59.62,59.8,59.93,59.94,60.12,60.16,60.29,60.33,60.36,60.41,60.73,60.87,60.99,60.76,60.77,60.78,60.68,60.68,61.02,61.28,61.12,60.89,60.76,60.66,60.66,60.69,60.7,60.89,60.87,61.05,61.03,60.99,61.04,61.11,61.03,60.96,61.13,61.33,61.18,61.21,61.14,61.09,61.1,61.22,61.17,61.1,61.16,60.82,60.26,60.54,60.25,60.43,60.48,60.49,60.42,60.35,60.43,60.5,60.56,60.89,60.79,60.78,60.66,60.8,60.84,60.96,61.04,60.99,60.98,61,61.13,61.06,61.05,61.08,61.39,61.49,61.6,61.57,61.91,62.03,62.1,62.1,62.26,62.08,62.28,62.31,62.07,61.9,61.87,61.75,61.94,61.94,62.05,62.18,62.18,62.33,62.32,62.27,62.53,62.55,62.98,62.71,62.69,62.41,62.63,62.43,62.69,62.67,62.84,62.84,63.09,63.14,63.14,63.02,63.59,63.95,64.19,64.07,63.81,63.84,63.87,63.91,64.02,64.18,64.18,64.07,63.75,63.71,63.74,63.87,64.03,63.96,63.95,63.99,64.09,64.13,64.42,64.53,64.59,65.07,65.14,65.17,64.95,64.9,65.15,65.18,65.4,65.74,66.2,66.2,66.09,66.12,65.74,65.35,65.63,65.77,65.46,65.34,65.26,65.4,65.37,65.46,65.75,65.84,65.03,65.24,65.17,64.99,65.05,64.99,64.74,64.91,64.53,64.16,64.17,64.14,64.43,64.46,64.33,64.51,64.54,64.04,64.11,63.88,62.74,62.38,62.97,63.13,63,62.61,62.53,62.7,62.86,62.53,62.81,62.74,62.76,62.82,62.62,62.54,62.8,62.74,62.81,62.52,61.96,61.8,61.92,61.53,61.45,61.31,61.04,61.56,61.2,60.8,60.9,60.96,61.17,61.13,61.61,61.86,61.71,61.77,61.75,60.93,61.2,61.29,61.13,61.33,61.01,61.36,61.6,61.75,61.82,61.89,61.97,62.21,62.28,62.54,62.61,62.43,62.59,62.73,62.83,62.78,62.86,62.83,63.08,63.28,63.3,63.31,62.85,63.04,63.11,63.2,63.43,63.37,63.32,63.27,63.46,63.31,63.31,63.25,63.1,62.93,62.58,62.56,62.76,62.77,62.69,62.58,62.54,62.8,62.99,62.86,63.08,63.09,63.08,63.1,63.04,62.96,62.9,62.92,63.39,63.27,63.47,63.54,63.59,63.4,63.53,63.6,63.62,63.75,63.91,63.83,63.71,63.7,63.78,63.8,63.87,63.87,63.96,63.93,64.05,64.09,63.85,64.07,64.55,64.54,64.53,64.75,64.92,64.63,64.58,64.3,64.31,64.29,64.09,63.74,63.72,64.02,64.21,64.32,64.51,64.49,64.51,64.66,64.75,64.86,64.72,64.81,65.04,65.04,65.02,65.03,65.07,65.18,64.31,64.3,64.65,64.7,64.6,64.63,64.67,64.41,64.19,64.19,64.39,64.58,64.57,64.36,64.2,64.52,64.43,64.53,64.54,64.73,64.87,64.94,64.65,64.78,64.59,64.53,64.73,64.68,64.76,64.72,64.79,64.41,64.79,64.69,64.79,64.98,65.02,65.02,65.26,65.08,64.98,65.1,64.95,64.8,64.33,64.34,64.42,64.12,64.35,64.57,64.45,64.58,64.79,64.78,64.95,64.93,64.93,65.02,65.11,65.41,65.46,65.2,65.34,65.13,65.12,65.26,65.28,65.19,65.6,65.68,65.46,65.56,65.81,65.89,65.98,65.98,65.82,65.82,66.03,66.13,66.09,66.12,64.95,64.83,64.8,64.39,64.69,64.59,64.51,64.71,64.6,64.61,64.6,64.33,64.38,64.17,64.12,63.94,63.99,64.07,64.23,64.13,64.2,64.24,64.18,64.12,64.1,64.13,63.8,64.13,64.06,64.13,64.15,64.25,64.16,64.08,64.14,64.14,64.34,64.6,64.57,64.61,64.59,64.59,64.54,64.57,64.73,64.51,64.67,64.78,64.9,64.89,64.61,64.41,64.46,64.25,64.4,64.71,64.66,64.69,64.82,64.33,64.62,64.99,65.09,65.23,65.58,65.55,65.52,65.6,65.53,65.73,65.67,65.62,65.66,65.6,65.46,65.47,65.56,65.56,65.53,65.55,65.59,65.57,65.71,65.77,65.88,65.9,65.8,65.79,66.06,66.1,66.19,66.25,66.36,66.44,66.43,66.11,66.13,66.27,66.12,66.19,66.12,66.11,66.13,66.21,66.19,66.18,66.05,65.85,65.87,65.98,66.21,66.29,65.96,65.57,65.49,65.46,65.42,65.23,65.27,65.36,65.61,65.53,65.92,65.85,65.91,65.81,65.95,65.82,65.89,65.75,65.62,65.24,65.23,65.14,65.09,65.11,65,65.09,65.09,65,65.09,65.09,65.1,65.15,65.11,65.1,64.76,64.45,64.25,64.2,64,64.24,64.12,63.97,64.08,64.08,63.96,63.31,62.86,62.57,63.1,62.87,62.63,62.7,62.74,62.83,62.52,62.57,62.63,62.73,62.99,63.05,62.79,63.18,62.9,63.1,63.35,62.94,62.95,62.97,63.51,63.87,63.63,63.52,63.82,63.83,63.9,63.81,63.97,63.93,63.88,63.95,63.8,64.12,63.6,63.59,63.34,63.29,63.44,63.49,63.63,63.55,63.49,63.41,63.44,63.32,63.23,63.08,63.15,63.16,62.9,62.44,62.46,62.17,62.28,62.09,62.38,62.27,61.89,62.01,62.25,62.5,62.18,62.31,62.29,62.2,62.53,62.46,62.46,62.28,62.23,62.21,62.4,62.55,62.79,62.67,62.7,62.78,62.66,62.5,62.21,62.11,61.86,61.82,61.84,62.1,61.87,61.81,61.8,61.97,62.13,62.2,62.31,62.41,62.63,62.69,62.69,62.64,62.58,62.79,62.8,62.25,62.41,62.33,62.23,62.1,62.09,62.2,62.16,62.14,62.14,62.44,62.24,62.05,62.22,62.17,62.08,62.23,62.32,62.55,62.31,62.22,62.33,62.17,62.3,62.26,62.44,62.62,62.68,62.77,62.76,62.86,62.79,62.92,62.71,62.61,62.58,62.37,62.32,62.36,62.18,62.57,62.85,63.19,63.31,63.43,63.3,63.26,63.37,63.53,63.6,63.66,63.65,63.22,63.16,62.69,62.66,62.73,62.82,62.77,62.31,62.1,62.31,62.18,62.45,62.27,62.33,62.52,62.65,62.67,62.85,63.03,63.12,62.85,62.9,63.01,62.89,63,63.23,63.29,63.39,63.31,63.39,63.34,63.34,63.32,63.27,63.34,63.36,63.24,63.3,63.33,63.31,63.03,62.95,62.98,63.01,63.04,63.12,63.09,63.21,63.14,63.25,63.39,63.3,63.66,63.49,63.49,63.33,63.21,63.18,63.16,63.17,63.23,63.19,63.1,63.09,63.1,63.03,62.94,63.06,63.08,63.01,62.94,62.86,63.03,62.99,63.11,63.02,63.12,63.28,63.47,63.57,63.71,63.58,63.67,63.57,63.72,63.57,63.63,63.81,63.92,64.28,64.35,64.48,64.47,64.51,64.55,64.85,64.73,64.36,64.31,64.34,64.38,64.37,64.28,64.33,64.44,64.58,64.64,64.6,64.45,64.55,64.59,64.54,64.72,64.88,64.85,64.89,64.86,64.99,65.16,65.09,64.88,64.57,64.49,64.43,64.5,64.16,63.97,64.04,64,64,64,64.08,63.88,63.71,63.71,63.29,63.47,63.65,63.76,63.83,63.61,63.59,63.58,63.87,63.79,63.94,63.87,63.89,63.98,64.13,64.26,64.2,64.04,63.95,63.84,63.83,63.88,64.13,63.89,63.88,64.03,64.2,63.99,63.85,63.9,63.7,63.77,63.77,64,63.8,63.78,63.82,63.72,63.76,63.91,63.97,64.06,64.2,64.19,64,64.02,64.16,64.41,64.32,64.31,64.36,64.28,64.38,64.41,64.46,64.7,64.59,64.78,64.82,64.67,64.86,64.96,65.19,65.19,65.19,65.17,65.38,65.24,65.2,64.86,64.78,64.82,64.7,64.76,64.75,64.94,65.07,64.87,64.86,64.84,64.91,64.89,65,65.02,64.87,64.87,64.9,65.02,64.79,64.92,64.51,64.52,64.44,64.46,64.35,64.21,63.55,63.46,63.09,62.5,62.69,62.38,62.52,62.2,61.25,59.24,59.65,60.53,61.1,61.77,61.08,60.26,60.03,59.51,60.65,60.54,60.71,61.02,61.61,61.83,61.79,61.81,61.07,61.18,60.79,60.51,60.83,60.95,61.43,61.59,61.58,61.62,61.33,61.22,61.41,61.37,61.29,61.37,61.63,61.65,62.04,61.9,61.98,61.72,61.53,61.46,61.45,61.35,61.23,61.05,61.25,61.1,60.66,60.51,60.65,60.67,60.71,60.65,60.31,59.91,59.96,60.01,59.75,59.67,59.97,60.33,60.09,59.91,59.79,59.71,59.61,59.76,59.48,59.28,59.46,60.03,60.45,60.61,60.69,61.17,61.13,61.02,61.05,60.94,61.4,61.73,61.46,61.35,61.56,61.16,61.36,61.6,61.38,60.21,59.76,59.25,59.68,59.69,59.25,58.71,58.78,58.88,58.61,58.66,58.7,59.1,58.83,58.36,58.77,59.09,58.83,58.58,58.99,59.14,59.76,59.23,59.41,59.25,59.84,59.93,59.6,59.82,59.61,59.58,59.41,59.4,59.22,59.2,59.19,58.92,58.82,59.3,59.57,59.65,60.15,60.1,60.16,60.41,60.34,60.78,60.73,61.02,60.57,60.75,60.92,60.93,61.33,61.49,61.52,61.51,61.53,62.03,62.25,62.02,62.29,62.29,62.29,62.21,62.25,62.21,62.21,62.42,61.78,61.78,61.7,61.48,61.7,61.69,61.82,61.96,61.84,62.26,62.23,62.41,62.33,62.41,62.39,62.67,62.77,62.71,62.85,62.93,62.97,62.43,62.38,62.15,61.98,61.56,61.35,61.7,61.93,62.15,62.16,62.11,62.32,62.25,61.98,62.02,61.91,62.26,62.43,62.05,62.21,62.27,62.34,62.44,62.74,63.14,63.06,62.85,62.9,62.8,63.08,63.06,63.36,63.15,63.05,63.27,63.26,63.16,63.28,63.36,63.24,63.18,63.16,63.09,63.02,63.13,63.27,63.25,63.45,63.55,62.92,62.85,62.76,62.6,62.48,62.56,62.56
DBX0HG
0.15 %
EUR
Ja
Physisch
7
62,61 €
Xtrackers II Italy Government Aggregate Bond Swap UCITS ETF 39.49,39.37,39.4,39.6,39.7,39.71,39.96,40.28,40.26,40.23,40.49,40.72,40.46,40.72,41.24,41.45,41.35,41.44,41.46,41.53,41.71,41.52,41.48,41.62,41.35,41.37,41.6,41.74,41.93,41.83,41.74,41.83,41.94,42.1,42.45,42.96,43.03,42.93,42.66,42.84,42.99,42.99,42.88,42.91,42.98,42.99,42.97,43.01,42.91,42.76,42.53,42.65,42.69,42.46,42.51,42.14,42.35,42.41,42.36,41.89,41.8,41.32,41.62,41.83,41.66,41.6,41.82,41.81,41.64,41.53,41.45,41.52,41.67,41.68,41.64,41.9,41.87,41.97,42.07,42.17,42.09,41.87,42.04,42.01,41.61,41.38,41.45,41.45,41.51,41.79,41.62,41.71,41.58,41.32,40.95,40.87,41.19,41.5,41.55,41.59,41.58,41.49,41.02,40.71,40.59,40.66,40.86,40.83,41.09,41.39,41.51,41.49,41.02,40.56,40.69,40.78,41.58,41.76,41.99,41.78,41.43,41.34,41.15,41.4,41.69,41.56,41.39,41.26,41.38,41.29,41.37,40.98,40.66,40.15,39.63,40.36,40.54,40.57,40.32,40.7,40.13,40.76,41.02,41.01,41.14,41.18,41.02,41.03,41.11,41.29,41.34,41.4,41.57,41.58,41.47,41.2,41.5,41.43,41.54,41.45,41.33,41.62,41.89,42.09,42.39,42.72,42.51,42.62,42.8,42.78,42.77,42.67,42.74,42.93,42.89,42.79,42.8,42.69,42.51,42.63,42.67,42.76,42.88,42.87,42.82,42.97,42.95,42.88,42.88,43.02,43.11,43.13,43.22,43.47,43.43,43.45,43.47,43.29,43.34,43.3,43.28,43.09,43.16,43.27,43.33,43.26,43.43,43.41,43.27,43.31,43.24,43.34,43.35,43.45,43.47,43.45,43.53,43.57,43.67,43.72,43.73,43.8,44.07,44.06,44.18,44.27,44.34,44.25,44,44.05,43.49,43.73,43.96,44.04,44.11,44.2,44.43,44.58,44.54,44.43,44.33,44.31,44.74,44.8,44.78,44.65,44.76,44.83,45.06,45.15,45.03,45,45.07,45.07,45.1,45,45.02,45.04,45.07,45.13,45.03,45.11,44.9,44.9,44.89,44.62,44.72,44.54,44.55,44.55,44.41,44.59,44.81,44.81,44.86,44.81,44.8,44.75,44.6,44.68,44.73,43.9,44.06,44.25,44.22,44.05,44.26,44.38,44.47,44.49,44.44,44.5,44.36,44.43,44.49,44.48,44.36,44.51,44.59,44.69,44.61,44.61,44.3,44.36,44.6,44.66,44.74,44.97,45.03,45.02,45.11,45.07,45.05,45.05,45.09,45.24,45.29,45.34,45.59,45.81,45.68,45.6,45.65,45.91,45.97,46.17,46.16,46.07,46.17,46.22,46.09,45.93,45.76,45.82,45.95,46.11,46.15,46.05,46.12,45.9,45.67,45.89,45.93,45.68,45.8,45.72,45.75,45.83,45.77,45.4,45.66,45.48,45.4,45.36,45.34,45.46,45.5,45.45,45.56,45.1,44.99,44.6,44.46,44.8,45.03,45.06,45.26,45.37,45.15,45.34,45.36,45.43,45.38,45.31,45.21,45.2,45.27,45.27,45.23,45.35,45.39,45.53,45.51,45.55,44.58,44.55,44.46,44.51,44.52,44.63,44.8,44.77,44.85,44.86,44.91,44.94,44.99,44.89,44.97,44.96,44.85,44.78,44.7,44.76,44.74,44.64,44.51,44.61,44.66,44.64,44.73,44.75,44.61,44.43,44.49,44.46,44.46,44.47,44.46,44.27,44.57,44.68,44.72,44.87,44.89,44.92,44.95,45,44.81,44.65,44.65,44.89,45.02,45.01,45.1,45.16,45.07,45.05,45.12,45.21,45.25,45.28,45.31,45.37,45.42,45.41,45.55,45.57,45.54,45.41,45.44,45.53,45.46,45.56,45.65,45.56,45.55,45.71,45.66,45.7,45.67,45.72,45.83,45.78,45.83,45.81,45.83,45.82,45.87,45.88,45.94,45.93,45.92,45.91,45.87,45.86,45.74,45.59,45.69,45.79,45.92,45.96,45.88,45.9,45.96,45.96,45.93,45.95,45.87,45.75,45.72,45.85,46.17,46.23,46.23,46.36,46.36,46.34,46.32,46.36,46.39,46.44,46.48,46.53,46.58,46.5,46.49,46.45,46.34,46.35,46.45,46.48,46.55,46.68,46.7,46.7,46.76,46.76,46.88,46.91,46.89,46.82,46.85,46.92,47.03,47.15,47.11,46.96,47.06,47.04,47.07,47.17,47.27,47.26,47.31,47.43,47.55,47.39,47.44,47.53,47.49,47.46,47.46,47.47,47.54,47.57,47.54,47.46,47.52,47.51,47.56,47.68,47.76,47.74,47.79,47.81,47.78,47.88,48.03,48,47.94,47.98,48.05,47.95,48.01,48.15,48.19,48.16,48.21,48.24,48.17,48.18,48.14,48.13,48.23,48.28,48.32,48.41,48.39,48.54,48.46,48.42,48.47,48.53,48.18,48.2,48.05,47.76,47.9,47.86,48.07,48.38,48.39,48.51,48.46,48.48,48.44,48.4,48.56,48.96,48.91,48.89,48.83,48.9,48.92,48.77,48.75,48.82,48.75,48.94,49,49.04,49.04,49.04,49.07,48.9,49.02,49.05,49.11,49.03,48.97,48.82,48.92,48.95,49.01,49.1,49.16,49.13,49.2,49.18,49.25,48.39,48.41,48.52,48.6,48.52,48.52,48.33,48.53,48.43,48.33,48.25,48.3,48.42,48.51,48.52,48.64,48.66,48.75,48.77,48.79,48.83,49.04,49.13,49.2,49.05,49.06,49.07,49,49,49.23,49.4,49.29,49.14,49.05,48.98,48.98,49.01,49.01,49.14,49.13,49.24,49.23,49.2,49.24,49.28,49.23,49.18,49.29,49.43,49.33,49.35,49.3,49.26,49.27,49.35,49.32,49.27,49.31,49.07,48.69,48.88,48.69,48.82,48.85,48.85,48.81,48.76,48.81,48.85,48.9,49.12,49.05,49.04,48.96,49.06,49.09,49.17,49.22,49.18,49.18,49.19,49.28,49.23,49.23,49.25,49.45,49.52,49.59,49.57,49.8,49.87,49.92,49.92,50.03,49.91,50.04,50.06,49.89,49.77,49.75,49.67,49.8,49.79,49.87,49.96,49.96,50.07,50.06,50.03,50.2,50.22,50.51,50.33,50.31,50.12,50.27,50.14,50.31,50.3,50.41,50.41,50.58,50.62,50.62,50.54,50.92,51.16,51.32,51.24,51.06,51.08,51.11,51.14,51.21,51.32,51.32,51.25,51.03,51.01,51.02,51.12,51.22,51.18,51.17,51.19,51.27,51.29,51.49,51.56,51.6,51.92,51.97,51.99,51.84,51.81,51.98,52,52.15,52.38,52.68,52.67,52.61,52.62,52.37,52.11,52.29,52.39,52.18,52.1,52.05,52.14,52.12,52.18,52.38,52.43,51.88,52.02,51.97,51.86,51.89,51.86,51.69,51.8,51.54,51.3,51.31,51.29,51.48,51.5,51.42,51.54,51.56,51.23,51.28,51.12,50.37,50.14,50.52,50.63,50.55,50.29,50.24,50.3,50.46,50.24,50.42,50.38,50.39,50.43,50.24,50.41,50.38,50.42,50.23,49.85,49.75,49.83,49.57,49.52,49.44,49.25,49.6,49.35,49.08,49.14,49.18,49.32,49.3,49.62,49.83,49.69,49.73,49.72,49.15,49.33,49.39,49.29,49.42,49.2,49.43,49.59,49.7,49.75,49.81,49.86,50.03,50.07,50.25,50.3,50.18,50.28,50.38,50.44,50.4,50.46,50.44,50.61,50.74,50.75,50.76,50.46,50.59,50.63,50.69,50.85,50.81,50.77,50.74,50.87,50.76,50.76,50.72,50.62,50.5,50.28,50.26,50.39,50.4,50.35,50.27,50.25,50.42,50.56,50.47,50.61,50.62,50.61,50.63,50.58,50.53,50.49,50.5,50.81,50.73,50.86,50.91,50.94,50.82,50.9,50.95,50.96,51.05,51.16,51.11,51.03,51.02,51.07,51.09,51.13,51.14,51.19,51.17,51.25,51.28,51.12,51.26,51.59,51.58,51.57,51.72,51.83,51.64,51.61,51.42,51.43,51.41,51.28,51.05,51.04,51.24,51.36,51.44,51.57,51.55,51.57,51.66,51.72,51.79,51.7,51.76,51.92,51.92,51.9,51.91,51.94,52.01,51.43,51.42,51.65,51.69,51.62,51.64,51.66,51.49,51.34,51.35,51.48,51.61,51.6,51.46,51.36,51.57,51.51,51.58,51.58,51.72,51.81,51.86,51.66,51.75,51.62,51.58,51.71,51.68,51.73,51.7,51.75,51.49,51.75,51.68,51.75,51.88,51.9,51.9,52.06,51.94,51.87,51.96,51.85,51.75,51.43,51.43,51.49,51.28,51.45,51.6,51.51,51.6,51.74,51.73,51.85,51.83,51.83,51.89,51.95,52.15,52.19,52.02,52.11,51.98,51.97,52.06,52.08,52.02,52.29,52.34,52.19,52.27,52.43,52.48,52.54,52.54,52.44,52.43,52.58,52.64,52.62,52.64,51.73,51.65,51.63,51.35,51.55,51.49,51.43,51.57,51.5,51.5,51.5,51.31,51.35,51.21,51.17,51.05,51.09,51.14,51.25,51.18,51.23,51.26,51.21,51.16,51.19,50.96,51.18,51.14,51.19,51.27,51.21,51.15,51.19,51.2,51.33,51.5,51.49,51.51,51.49,51.5,51.46,51.48,51.59,51.44,51.55,51.63,51.7,51.69,51.5,51.36,51.39,51.25,51.36,51.57,51.54,51.55,51.31,51.5,51.76,51.83,51.92,52.17,52.14,52.12,52.18,52.13,52.26,52.23,52.19,52.22,52.18,52.08,52.09,52.15,52.15,52.13,52.14,52.17,52.15,52.25,52.29,52.37,52.38,52.31,52.3,52.49,52.52,52.58,52.62,52.69,52.75,52.74,52.53,52.54,52.63,52.54,52.58,52.53,52.52,52.54,52.6,52.58,52.58,52.49,52.35,52.36,52.43,52.59,52.65,52.42,52.16,52.1,52.08,52.05,51.93,51.95,52.01,52.18,52.13,52.4,52.34,52.39,52.32,52.41,52.32,52.38,52.28,52.19,51.93,51.93,51.86,51.83,51.84,51.77,51.83,51.83,51.77,51.83,51.83,51.84,51.87,51.84,51.83,51.6,51.39,51.24,51.21,51.05,51.24,51.16,51.05,51.13,51.13,51.05,50.61,50.3,50.1,50.47,50.3,50.14,50.19,50.21,50.27,50.05,50.08,50.12,50.18,50.36,50.4,50.23,50.49,50.31,50.45,50.62,50.34,50.35,50.37,50.75,51,50.83,50.76,50.96,50.97,51.01,50.95,51,51.05,50.82,50.81,50.64,50.6,50.7,50.74,50.83,50.78,50.74,50.68,50.71,50.62,50.56,50.46,50.51,50.52,50.34,50.02,50.03,49.83,49.91,49.78,49.98,49.91,49.64,49.72,49.89,50.06,49.84,49.93,49.92,49.86,50.08,50.03,50.02,49.89,49.86,49.84,49.96,50.08,50.24,50.16,50.18,50.24,50.17,50.06,49.86,49.79,49.62,49.59,49.6,49.78,49.62,49.57,49.57,49.69,49.8,49.85,49.92,49.99,50.14,50.18,50.18,50.15,50.1,50.25,50.26,49.27,49.37,49.32,49.25,49.16,49.16,49.23,49.2,49.19,49.19,49.39,49.26,49.13,49.24,49.21,49.15,49.25,49.32,49.47,49.31,49.24,49.32,49.21,49.3,49.27,49.4,49.52,49.56,49.62,49.61,49.68,49.63,49.79,49.72,49.5,49.49,49.34,49.31,49.33,49.21,49.48,49.66,49.89,49.98,50.05,49.97,49.94,50.02,50.12,50.17,50.21,50.17,50.2,49.92,49.87,49.56,49.54,49.59,49.65,49.62,49.31,49.17,49.31,49.22,49.4,49.28,49.32,49.45,49.54,49.55,49.67,49.79,49.85,49.67,49.7,49.78,49.7,49.77,49.92,49.96,50.03,49.98,50.03,50,49.99,49.98,49.95,50,50.02,49.93,49.97,49.99,49.98,49.78,49.73,49.75,49.77,49.97,49.84,49.82,49.9,49.86,49.93,50.03,49.97,50.21,50.1,50.09,49.98,49.91,49.89,49.87,49.88,49.93,49.9,49.83,49.83,49.83,49.79,49.73,49.82,49.83,49.78,49.74,49.69,49.8,49.77,49.84,49.78,49.85,49.95,50.07,50.13,50.22,50.14,50.2,50.14,50.23,50.13,50.17,50.28,50.36,50.58,50.6,50.74,50.72,50.74,50.76,50.95,50.88,50.66,50.62,50.63,50.66,50.65,50.6,50.64,50.69,50.79,50.83,50.81,50.71,50.76,50.8,50.76,50.89,50.96,50.96,50.99,50.96,51.05,51.15,51.12,50.98,50.77,50.73,50.7,50.73,50.51,50.39,50.44,50.49,50.49,50.49,50.44,50.32,50.21,50.21,49.96,50.08,50.2,50.26,50.31,50.15,50.15,50.15,50.33,50.28,50.38,50.33,50.34,50.41,50.49,50.57,50.54,50.43,50.38,50.31,50.31,50.34,50.5,50.35,50.35,50.44,50.55,50.4,50.31,50.35,50.22,50.26,50.27,50.42,50.28,50.27,50.3,50.23,50.26,50.35,50.38,50.44,50.53,50.53,50.4,50.42,50.51,50.67,50.62,50.6,50.63,50.58,50.65,50.66,50.69,50.84,50.78,50.9,50.93,50.83,50.94,51.03,51.17,51.13,51.13,51.15,51.27,51.2,51.17,51.2,51.15,51.17,51.1,51.14,51.13,51.25,51.33,51.22,51.2,51.18,51.23,51.22,51.29,51.31,51.21,51.18,51.23,51.3,51.15,51.25,50.97,50.97,50.99,50.94,50.87,50.78,50.33,50.29,50.05,49.6,49.77,49.57,49.66,49.36,49.76,49.42,47.59,48.19,48.67,48.99,48.55,48.01,47.87,47.47,48.24,48.21,48.33,48.54,48.94,49.09,49.06,49.09,48.57,48.64,48.39,48.2,48.42,48.51,48.81,48.92,48.92,48.94,48.75,48.68,48.81,48.79,48.74,48.8,48.98,48.98,49.23,49.14,49.2,49.02,48.91,48.86,48.86,48.79,48.7,48.59,48.71,48.63,48.32,48.19,48.31,48.32,48.35,48.3,48.06,47.78,47.82,47.83,47.68,47.62,47.82,48.06,47.88,47.8,47.71,47.7,47.56,47.66,47.48,47.34,47.45,47.84,48.13,48.25,48.31,48.63,48.61,48.53,48.56,48.48,48.79,49,48.82,48.73,48.89,48.62,48.76,48.93,48.76,48.01,47.69,47.37,47.66,47.68,47.4,46.99,47.08,47.16,46.99,47.02,47.05,47.32,47.13,46.81,47.03,47.28,47.13,46.96,47.23,47.32,47.73,47.38,47.52,47.67,47.79,47.86,47.65,47.8,47.67,47.65,47.52,47.51,47.39,47.38,47.37,47.17,47.14,47.45,47.62,47.68,48,47.96,47.99,48.15,48.11,48.37,48.37,48.56,48.27,48.39,48.48,48.5,48.73,48.87,48.86,48.86,48.87,49.19,49.34,49.19,48.86,48.86,48.86,49.31,49.3,48.86,48.86,49.46,49.05,49.07,49.01,48.88,49.02,49.02,49.11,49.18,49.1,49.39,49.38,49.51,49.44,49.48,49.47,49.65,49.72,49.67,49.76,49.82,49.85,49.48,49.45,49.3,49.18,48.9,48.75,48.99,49.15,49.3,49.31,49.28,49.41,49.36,49.17,49.2,49.12,49.36,49.48,49.22,49.35,49.39,49.43,49.49,49.68,49.95,49.91,49.76,49.8,49.74,49.93,49.91,50.1,49.97,49.91,50.04,50.02,49.95,50.03,50.08,50.01,49.98,49.95,49.9,49.86,49.93,50.01,50,50.11,50.18,50.3,50.26,50.2,50.11,50.03,50.04,50.04
DBX0HL
0.20 %
EUR
Ja
Synthetisch
4
50,09 €
ComStage MSCI Italy TRN UCITS ETF 97.53,98.08,98.22,98.87,99.67,98.76,99.81,100.62,100.39,98.97,99.54,100.64,100.64,101.24,100.08,102.33,102.15,101.57,102.45,101.59,100.79,101.87,103.61,103.06,104.32,103.53,102.56,102.89,104.1,103.56,104.47,104.22,106.06,105.41,106.36,106.57,107.06,106.02,107.42,105.51,103.05,104.43,103.97,104.21,103.82,104.89,106.47,105.22,102.92,103.33,104.12,101.19,101.46,102.22,104.39,104.41,103.49,104.1,105.51,105.23,105.24,107.66,107.96,107.87,108.15,105.87,108.33,107.76,106.67,106.37,107.05,107.18,105.91,103.75,102.87,102.3,104.91,105.33,103.96,101.4,101.56,100.95,102.12,103.25,107.2,107.63,106.94,107.76,108.46,102.82,102.28,104.5,103,102.5,98.17,95.37,97.95,101.43,104.56,105.58,105.37,106.77,108.59,108.49,109.71,108.28,108.18,107.79,107.22,104.08,106.47,106,106.72,107.39,108.18,107.05,109.04,108.7,108.35,109.58,108.43,105.23,106.81,106.27,106.97,106.89,104.89,102.17,99.28,93.16,98.72,97.96,101.32,100.43,100.23,97.95,98.67,101.26,98.05,98.69,100.09,101.02,100.02,99.3,98.34,100,100.7,100.85,98.15,99.51,96.17,96.32,94.11,97.57,94.93,94.9,97.58,96.66,97.82,100.54,101.5,100.68,101.21,101.82,101.09,100.89,99.98,101.76,102.25,102.66,101.98,101.47,103.63,104.1,103.71,102.47,103.99,103.09,103.05,103.25,103.1,102.34,101.76,103.2,101.25,102.77,102.47,99.95,99.96,99.83,102.16,101.11,101.55,101.35,102.19,100.73,102.62,103.65,103.69,104.31,103.5,103.21,100.63,100.69,100.78,98.61,98.36,97.87,96.11,93.56,97.11,96.83,98.29,96.96,96.31,96.21,98.09,97.69,99.02,97.89,94.75,95.98,93.54,92.43,90.97,90.34,91.2,92.08,90.48,87.65,85.29,86.25,81.99,85.48,86.85,84.93,86.08,85.72,82.79,84.93,84.1,81.52,79.2,80.12,78.41,74.99,72.62,76.3,71.85,75.43,77.72,77.1,79.01,77.72,76.68,79.5,78,76.03,77.83,79.57,80.16,81.9,82.85,83.73,83.4,82.34,82.17,83.09,82.61,86.7,86.48,85.64,85.43,84.88,84.82,85.31,85.32,84.02,82.64,82.75,83.58,82.38,80.61,79.83,77.45,78.1,76.08,79.31,80.25,78.85,82.18,82.96,82.63,83.18,83.61,84.63,85.07,84.77,83.42,84.63,84.89,85.99,84.27,83.47,81.46,81.26,81.31,80.93,80.29,81.53,80.49,80.3,80.57,79.56,80.43,79.73,80.91,80.13,82.71,84.19,84.35,84.19,84.62,83.37,82.4,82.14,80.97,81.56,83.14,82.89,82.24,79.36,77.13,75.53,76.68,75.93,78.59,80.99,81.36,80.82,83.65,73.21,70.36,72.79,74.76,75.92,76.35,75.11,74.07,72.36,72.31,75.18,75.98,78.19,77.29,78.58,78.35,78.42,77.99,78.29,78.43,78.33,77.85,77.87,78.54,76.98,78.62,77.2,75.18,75.34,75.75,77.57,78.15,78.4,78.41,79.31,79.43,79.39,78.54,77.38,78,76.28,76.52,78.42,78.98,78.2,78.9,78,79.15,79.5,79.38,80.66,80.65,79.92,81.02,81.5,80.44,78.93,77.38,77.29,77.52,75.63,76.78,75.89,76.56,77.97,77.08,75.76,75.43,75.78,76.5,76.69,76.16,76.96,77.02,76.64,77.7,76.85,76.83,75.88,77.37,77.62,79.26,79.59,80.17,80.32,80.94,80.77,81.02,81.51,80.93,79.94,78.99,77.01,76.76,76.35,78.32,78.74,78.66,78.84,78.82,78.06,78.11,77.59,77.59,76.1,76.52,77.65,77.69,77.52,77.57,76.16,77.79,79.6,80.52,80.55,80.28,83.66,85.42,86.6,85.98,86.5,88.57,87.46,89.26,89.31,89.15,90.28,90.11,89.75,90.87,91.11,90.41,90.32,90.46,91.85,91.81,92.05,92.05,92.27,90.57,90.8,90.99,89.41,90.87,89.63,89.83,90.05,90.48,90.53,89.98,90.61,90.93,90.03,89.34,86.67,86.04,86.5,87.12,88.32,86.27,86.09,86.65,87.51,87.27,88.02,88.48,87.96,88.02,87.7,87.49,87.76,86.9,86.71,85.69,87.13,87.22,89.3,89.61,90.65,89.68,89.74,89.77,90.28,90.64,90.9,90.04,91.22,92.77,92.7,92.17,92.05,92.19,93.13,93.09,92.93,93.89,93.68,94.16,94.69,93.43,93.49,93.44,93.67,93.69,93.17,92.83,92.41,91.28,89.73,91.51,91.49,91.02,95.8,96.1,96.4,95.16,95.08,95.62,95.84,97.78,99.36,99.22,99.46,99.72,99.6,99.92,100.49,100.99,98.9,98.88,100.06,100.24,100.56,100.25,99.81,99.35,97.48,97.48,97.18,98.11,97.92,97.38,97.2,98.6,98.97,98.28,99.06,98.49,98.23,98.58,98.87,97.89,99.13,98.59,98.16,98.99,98.01,99.27,97.6,96.96,98.99,99.01,98.45,99.03,98.67,99.41,99.04,100.51,101.06,100.91,100.85,100.38,100.93,100.6,99.52,100.21,100.83,101.43,101.58,100.69,100.88,101.57,101.33,102.33,103.02,103.47,103.44,102.56,101.83,100.38,102.06,102.35,103.2,102.29,102.44,102.22,102.02,101.56,102.13,102.19,102.13,100.74,101.09,101.85,102.68,102.38,102.16,102.52,102,102.19,103.76,104.19,104.11,104.29,104.12,105.07,105.3,105.03,105.6,105.79,105.3,105.38,106.12,105.85,106.35,106.73,106.72,105.15,105.82,105.06,105.52,104.83,105.71,105.01,105.12,105.04,104.67,104.86,103.87,104.79,104.82,105.94,105.06,106.43,105.78,106.19,106.17,107.35,107.69,107.48,107.41,107.32,106.81,106.07,105.54,104.92,104.17,103.51,103.67,103.04,103.51,104.23,104.39,104.85,104.75,103.64,104.11,104.54,104.57,103.47,104.73,104.97,104.66,105.37,105.24,106.44,106.64,105.14,104.11,103.72,105.13,104.46,103.65,104.27,104.15,104.19,104.19,103.99,103.47,102.24,103.41,102.17,102.41,105.29,106.55,107.01,107.63,108.42,109.07,109.71,110.23,110.04,110.15,110.55,111.11,111.83,111.53,110.62,111.03,111.67,111.29,109.8,110.02,110.28,108.76,106.83,104.7,107.77,105.38,103.92,104.74,103.34,105.14,105.34,106.85,105.71,106.16,105.95,105.07,106.04,106.23,106.24,105.72,105.13,102.55,102.2,103.98,105.21,106.25,106.43,106.46,106.13,105.03,106.25,106.96,105.86,106.53,106.6,104.73,104.25,102.96,103.79,104.71,105.15,105.42,105.42,105.64,105.43,107.96,107.91,108.51,109.12,108.32,109.61,109.79,109.7,111.17,111.76,112.11,112.29,113.32,113.51,112.22,113.34,112.78,113.01,113.08,114.29,113.39,114.8,115.75,113.85,114.25,113.12,113.66,113.89,114.19,111.45,111.73,110.22,110.2,110.45,109.05,108.12,106.3,104.16,101.5,103.71,103.78,104.89,104.53,103.16,103.24,103.02,101.1,104.63,104.79,105.06,106.36,104.95,104.74,104.73,104.87,102.85,103.9,101.52,101.72,102.48,102.02,102.85,101.92,103.58,103.23,104.29,104.3,104.76,104.8,103.14,103.38,103.91,103.53,104.23,104.07,103.68,103.3,102.65,103.83,102.61,103.98,104.45,104.52,105.95,103.71,101.92,102.76,102.75,104.05,103.71,102.96,100.42,99.82,99.54,97.87,97.72,97.36,97.7,96.05,95.65,95.2,95.76,96.01,95.28,95.87,94.61,93.47,94.05,94.96,94.76,94.6,94.25,96.46,96.22,96.85,96.21,96.27,97.38,97.92,98.13,98.6,99.32,98.58,100.04,99.95,99.42,95.78,95.22,95.01,95.25,95.29,94.2,92.03,93.09,91.61,89.9,89.37,89.54,91.6,90.33,88.85,88.93,88.44,87.78,86.55,88.14,87.58,89.05,88.85,88.99,89.55,90.43,90.07,89.96,91.35,90.8,89.91,89.16,89.9,89.23,88.45,88.39,88.25,86.65,87.74,87.12,87.64,89.93,89.51,89.28,89.51,89.72,91.53,90.35,90.28,87.26,87.75,86.26,87.13,88.82,89.36,88.72,87.8,87.59,89.01,87.36,86.38,88.01,88.01,88.01,84.73,85.8,85.81,85.81,85.87,85.6,88.5,88.91,89.11,89.75,90.39,90.36,89.86,89.9,91.28,91.35,92.34,92.29,91.38,91.16,91.73,92.73,91.82,92.35,92.74,92.79,92.09,92.18,93.31,93.92,91.5,90.95,91.89,92.76,93.61,92.91,94.65,95.21,94.85,95.21,94.79,95.06,95.72,95.82,96,96.7,96.82,96.84,96.91,97.69,97.12,96.04,96.67,96.64,97.2,97.77,98.48,99.4,100.36,99.88,100.03,98.75,98.81,99.16,99.59,99.13,100.06,100.98,100.9,101.86,101.56,101.72,101.79,101.35,101.33,101.35,102.03,102.13,102.12,102.5,102.16,102.16
ETF032
0.25 %
EUR
Ja
Synthetisch
2
102,16 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).