ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Xetra-Gold 17.81,17.93,17.98,17.92,18.24,18.33,18.28,18.75,19,18.74,18.85,19.22,19.35,19.13,19.55,19.6,19.58,19.47,19.44,19.37,19.33,19.66,19.63,19.87,20.06,20.25,20.23,20.07,20.05,19.84,19.69,19.53,19.96,20.23,20.38,20.52,20.04,20.04,19.97,19.94,19.88,20.18,20.49,20.7,20.55,20.38,20.27,20.42,20.49,20.66,20.83,20.54,20.83,20.6,20.52,20.46,20.42,20.34,20.5,20.61,20.49,20.4,19.43,19.2,19.28,19.36,19.31,18.95,18.74,18.16,18.44,18.62,18.56,18.93,18.75,18.91,18.97,18.8,18.84,18.9,19.06,19.04,18.66,18.49,18.53,18.31,18.27,18.32,18.4,18.09,17.87,17.92,18.11,18.25,18.15,18.45,18.41,18.33,18.05,18.01,18.35,18.58,18.78,18.95,18.76,18.88,18.84,18.94,18.62,18.5,18.2,18.35,18.49,18.33,18.37,18.07,18.3,18.47,18.07,18.17,17.98,18.16,18.4,18.29,18.43,18.75,18.58,18.77,18.41,18.18,18.61,18.95,18.95,19.21,19.12,18.94,19.13,18.94,18.94,18.93,19.18,19.41,19.67,19.72,19.53,19.76,19.43,19.53,19.35,18.95,18.98,18.94,18.96,18.92,18.69,18.9,18.8,18.59,18.3,18.29,18.29,18.28,17.8,17.62,17.85,17.6,17.23,17.48,17.69,17.7,18.04,17.97,17.88,18.07,18.08,18.16,18.19,18.05,17.75,17.86,17.92,18.09,18.27,17.83,17.4,17.16,17.22,17.58,17.72,19.6,19.8,19.26,19.72,19.44,19.5,19.29,19.63,20.04,20.02,20.48,19.61,19.3,20.7,20.71,21.56,20.96,20.9,20.02,19.86,20.04,19.36,18.87,19.02,18.85,17.9,18.08,18.6,18.97,19.17,18.93,18.45,18.25,18.53,19,18.42,18.61,18.48,18.84,18.92,18.47,18.41,18.91,18.95,18.72,19.11,19.21,20.5,20.6,20.26,20.28,20.38,20.69,19.75,19.83,19.85,19.24,18.98,19.2,19.23,19.99,19.76,19.84,19.76,19.72,19.53,19.47,19.52,19.62,19.39,19.92,19.74,20.31,20.31,20.61,19.92,20.11,20.45,19.79,19.93,19.8,19.84,20.36,20.5,21.34,21.37,21.38,22.43,22.25,22.04,21.53,22.38,23.26,22.86,22.17,22.64,22.92,22.68,22.05,22.63,23.55,23.93,23.47,23.76,24.72,25.19,24.68,24.95,25.18,24.36,24.34,23.84,23.93,24.01,23.37,23.11,23.9,23.9,23.33,22.89,22.76,23.2,23.18,22.85,22.88,22.27,22.49,22.71,22.47,22.05,22.21,22.32,22.3,22.47,22.42,22.55,21.65,21.52,20.97,21.47,21.49,21.53,21.63,21.75,21.48,21.38,22.01,21.97,22.04,22.2,22.06,22.42,21.91,21.72,21.68,21.66,21.81,21.96,21.98,21.68,21.59,21.82,21.93,21.9,22.15,21.91,21.91,21.94,22.04,22.03,22.01,21.95,22.03,22.23,22.3,22.18,22.13,21.99,22.23,22.12,22.04,21.9,21.96,21.83,21.57,21.67,21.67,21.7,21.52,21.55,21.38,21.12,21.52,21.65,21.51,21.45,21.4,21.37,21.31,21.44,21.36,21.27,21.1,21,21.06,21.19,21.34,21.47,21.34,21.41,21.52,21.4,21.57,21.54,21.55,21.59,21.47,21.3,21.42,21.44,21.39,21.64,21.46,21.57,21.66,21.5,21.46,21.45,21.47,21.38,21.35,21.4,21.24,21.26,21.35,21.2,21.2,21.34,21.35,21.39,21.36,21.65,22.03,22.49,22.39,22.32,22.01,22.06,21.97,22.21,22.07,22.1,22.18,22.17,22.08,22.01,22.03,22.08,21.81,21.66,21.9,21.95,22.08,22.09,22.14,22.24,22.74,22.79,22.96,22.92,23,23.08,22.91,22.8,22.62,22.74,22.83,22.66,22.67,22.64,22.47,22.55,22.47,22.69,22.7,22.97,23.69,23.55,23.58,23.69,23.6,23.69,23.97,23.97,24.05,24.49,24.64,24.58,24.61,24.82,25.02,25.09,25.24,25.6,25.2,25.24,25.53,25.96,25.97,25.16,25.09,24.97,24.55,24.6,24.56,24.65,24.77,25.1,24.81,24.94,24.53,24.48,24.53,24.68,24.57,24.47,24.93,25.05,25.33,25.42,25.34,25.5,24.98,25.2,25.24,25.28,25.28,25.65,25.3,25.07,24.79,24.94,25.15,24.87,24.78,24.97,25.39,25.7,25.67,24.83,24.87,25.06,25.14,25.17,25.71,25.78,26.04,26.15,26.44,26.46,26.71,26.32,26.23,26.05,26.28,26.29,26.56,26.9,26.85,26.71,26.79,26.53,26.55,26.13,26.07,25.79,26.04,26.33,26.28,26.63,26.31,26.14,26.23,26.18,26.35,26.45,26.51,26.43,26.5,26.67,27.28,27.75,27.76,27.77,27.49,27.24,27.29,27.46,27,27.1,27.28,27.54,27.51,27.81,27.78,28.23,28.8,28.38,28.61,28.89,28.93,29.45,30.44,30.62,30.23,30.89,31.73,31.54,31.9,32.02,31.8,31,30.53,30.23,31.03,31.4,31.88,31.46,31.49,31.78,32.05,32.14,31.82,32.63,33.37,33.53,32.93,32.25,32.77,32.03,32.06,32.13,32.44,32.66,32.15,32.44,32.38,32.53,32.71,32.45,32.79,32.6,31.24,30.92,31.01,30.36,30.5,30.3,30.73,30.6,30.72,30.44,30.11,29.61,29.32,29.66,29.93,29.79,29.7,29.3,28.71,28.74,28.65,29.02,28.8,28.84,29.3,29.19,29.22,29.17,29.32,29.81,30.4,30.59,30.63,30.57,30.65,30.95,31.07,31.09,31.22,31.49,31.3,31.25,31.37,31.58,31.3,31.37,31.1,31.21,31.81,31.68,31.55,31.5,31.13,31.41,31.26,31.34,31.43,31.48,31.17,31.03,31.15,30.94,30.95,30.99,30.9,30.81,30.05,30.88,31.11,31.16,30.05,31.04,31.28,31.26,31.55,31.47,31.5,31.53,31.23,30.94,30.63,30.56,30.73,30.95,30.83,30.79,31.37,31.34,31.05,30.6,31.27,31.91,32.36,32.88,32.71,33.09,32.05,32.31,31.88,31.79,31.96,31.85,32.16,33.09,33.05,33.04,33.03,33.55,34.16,34.09,33.8,33.75,34.15,33.98,33.55,33.8,33.67,33.5,33.63,33.57,33.36,33.53,33.93,34.15,34.07,33.83,33.74,34.45,34.35,34.24,34.19,33.32,33.62,33.95,34.04,34.07,34.27,33.96,33.33,32.73,32.89,32.85,32.75,32.3,31.72,31.64,31.41,31.36,30.87,31.62,31.2,31.05,30.95,31.88,31.9,32,32.08,31.94,32.14,32.34,32.5,32.67,32.53,32.72,32.53,33.07,32.94,33.01,32.94,32.96,32.95,33.28,33.27,32.64,32.87,33.02,32.96,33.11,32.97,33.01,32.74,32.09,32.36,32.15,32.15,32.23,32.23,32.76,32.47,32.59,32.38,32.47,32.39,32.54,32.29,32.42,32.82,32.71,32.79,32.83,32.69,32.2,32.38,32.64,33.08,33.75,33.56,33.25,33.2,32.98,33.2,33.24,33.8,33.64,33.2,32.79,32.55,33.47,33.84,33.93,33.97,33.98,33.98,33.79,33.48,33.74,33.54,34.22,34.68,34.7,34.84,34.7,34.57,34.61,34.25,34.53,34.08,33.98,34.07,33.75,33.93,34.21,34.37,34,33.74,34.57,34.68,34.56,34.56,34.5,34.69,34.61,34.08,33.68,33.58,33.6,33.33,32.88,33.15,33.52,34.29,34.39,34.86,35.59,35.98,35.98,36.01,36.11,36.6,36.12,36.23,35.6,35.94,36.07,35.88,36.29,36.24,36.46,36.67,37.22,37.32,37.58,37.29,38.93,39.3,40.49,39.41,39.17,39.31,39.77,39.91,40.89,41.27,42.28,41.44,39.16,39.35,39.49,39.64,40.68,40.98,41.09,42.33,43.42,42.92,41.49,42.75,43.73,42.78,43.11,42.68,41.19,42.13,41.82,42.47,42.2,41.4,39.35,38.16,39.21,37.95,38.21,38.62,40.15,39,39.48,39.52,39.13,39.36,39.06,39.02,38.81,38.88,39.15,38.67,38.44,37.78,38,38.06,39.28,39.79,39.41,39.57,39.76,40.15,40.47,41.05,41.05,41.9,41.86,42.36,41.44,41.79,42.01,42.25,42.13,40.98,40.99,39.88,40.53,40.84,40.86,40.85,41.3,41.42,41.82,41.54,41.9,41.34,41.47,41.73,41.24,41.26,40.57,40.8,39.1,38.81,39.33,39.4,39.63,39.65,39.57,39.51,39.28,38.82,38.21,38.96,39.11,39.32,40.04,40.73,40.93,40.58,41.14,41.44,41.24,41.44,41.66,41.77,41.49,41.07,41.27,41.42,41.09,41.67,42.22,42.15,42.43,42.64,42.57,42.98,42.69,42.14,42.15,41.9,42.05,41.99,41.95,42.08,42.43,42.32,42.02,42.08,42.55,42.61,43.01,42.43,42.54,42.69,41.26,41.59,41.68,41.42,40.82,41.2,41.13,41.94,41.57,41.62,40.37,40.75,40.42,40.38,39.98,40.29,40.01,40.37,40.66,40.6,40.02,39.94,40.24,40.5,40.27,39.57,40.11,40.72,40.64,40.9,41.03,40.38,40.26,40.2,40.17,39.96,39.94,39.97,39.84,40.23,40.32,40.44,40.37,39.93,40.36,40.34,39.55,39.53,39.6,39.36,39.12,39.23,38.76,39.89,40.33,39.97,39.86,39.6,40.08,40.3,40.41,40.55,40.58,40.62,42.11,41.57,41.84,41.85,40.51,40.95,41.06,41.44,41.33,41.34,41.41,41.63,41.01,40.78,40.1,40.11,40.77,40.5,40.69,40.14,40.51,40.83,41.27,41.41,41.77,41.48,41.54,41.51,41.34,41.34,41.82,41.76,41.65,41.26,41.41,41.87,41.8,42.04,42.55,42.3,42.3,42.56,42.16,41.91,41.95,41.76,41.81,41.7,41.96,42.25,42.42,42.15,41.82,41.98,42.08,42.25,42.24,42.27,42.36,42.8,42.75,42.96,42.8,42.52,42.6,42.87,43.24,43.36,43.2,43.42,43.65,43.53,43.37,43.2,43.2,43.41,43.37,43.61,43.64,43.81,43.92,43.94,43.98,43.69,44.2,44.41,44.31,44.12,44.3,44.34,43.94,44.01,44.06,43.96,44.03,43.77,43.08,43.04,42.91,42.85,42.56,42.47,42.4,42.23,42.56,42.62,42.61,42.42,42.79,42.66,42.1,42.29,42.55,43.09,43.49,43.87,43.81,43.74,43.61,43.13,43.36,43.51,43.46,43.34,43.21,43.39,43.41,43.41,42.7,42.77,42.35,42.2,41.72,41.53,42.14,42.23,42.62,42.27,42.22,41.8,41.52,41.43,40.95,40.57,39.86,40.38,40.4,40.47,41.21,41.18,40.44,40.42,40.74,40.83,40.8,39.98,40.14,40.55,40.59,40.65,40.84,40.8,40.96,40.78,40.24,39.72,39.55,39.67,39.82,39.39,39.24,39.68,39.51,39.81,40.31,40.1,39.51,39.39,39.38,39.61,38.71,38.74,38.57,38.15,38.42,38.39,38.73,39.76,39.34,38.89,39,38.87,38.9,39.1,38.72,39,38.96,39.29,39.36,39.34,39.24,39.86,40.25,39.88,40.2,39.85,40.13,40.01,40.4,40.03,39.63,39.32,38.69,38.67,38.79,38.99,38.61,38.36,36.79,33.79,33.94,34.27,34.26,34.38,35.13,34.86,35.25,35.99,36.2,36.17,35.83,36.21,35.99,36.07,35.55,35.96,36.09,35.39,35.56,35.55,34.88,34.44,34.2,33.98,34.2,34.42,34.33,34.52,34.65,34.82,34.48,34.86,34.59,34.75,34.3,34.54,34.18,33.56,33.67,33.41,33.56,33.23,33.46,33.31,32.72,32.94,31.56,31.66,31.55,31.32,30.53,30.26,29.98,31.02,30.9,30.97,31.05,30.43,30.83,31.47,31.43,31.58,31.59,31.65,31.55,31.46,31.55,31.7,32.42,32.51,32.37,32.37,32,32.3,32.15,31.67,31.99,31.74,31.57,31.1,31.06,31.45,31.73,32.36,32.09,32.33,32.28,33.04,32.9,32.9,32.92,33.07,33.57,33.6,34.02,34.3,34.23,34.18,33.94,34.4,33.85,33.57,33.83,33.71,33.04,32.93,32.08,31.84,31.7,31.5,31.26,32.62,31.8,31.6,31.32,31.74,31.62,31.79,31.57,30.67,31.2,31.11,30.96,31.32,31.43,30.95,30.89,30.03,30.34,30.26,30.35,31.02,30.87,30.92,31.34,31.15,31.41,31.33,31.59,31.43,31.59,31.31,31.33,31.31,31.26,31.27,31.44,30.97,30.77,30.54,30.51,30.77,30.7,30.33,30.29,30.15,29.63,29.58,29.55,29.49,29.42,29.45,29.58,29.12,28.93,29.05,28.94,28.97,28.95,29.47,29.31,28.75,28.92,29.18,28.79,28.71,28.17,28.32,28.2,28.33,28.07,28.86,29.2,29.3,28.98,28.97,29,29.26,29.5,29.23,29.32,29.35,29.74,29.78,29.42,29.41,29.6,29.7,29.64,29.44,29.77,29.43,29.6,30.02,29.8,29.86,29.66,29.81,30.05,30.38,30.57,30.52,30.96,31.19,30.92,30.8,30.87,30.95,31.3,31.39,31.21,31.25,30.88,31.63,31.33,31.35,31.31,31.07,31.08,31.15,31.65,31.76,31.8,31.68,31.47,30.97,31.03,31.11,30.54,30.57,30.36,30.28,30.2,30.07,29.79,30.22,30.17,30.65,30.33,30.47,30.35,30.56,30.48,30.91,30.3,30.29,30.22,29.81,29.91,29.94,30.21,30.04,30.22,29.97,30.18,30.35,30.16,29.93,29.85,30.09,30.31,30.38,30.59,30.41,30.36,30.44,30.38,30.32,30.49,30.49,30.47,29.94,29.77,29.68,29.35,29.44,29.39,29.37,29.62,29.52,29.64,29.93,30,30.17,30.28,30.21,30.17,30.12,30.65,31.15,31.12,31.22,31.13,31.11,31.15,30.97,31.18,31.3,31.14,31.24,31.07,31.06,31.24,31.64,31.6,30.85,30.8,30.91,31.28,31.1,31.17,31.18,31.2,30.81,31.08,31.21,31.16,31.11,30.91,30.99,30.87,30.91,31.5,31.46,31.42,31.43,31.69,31.56,31.53,31.31,31.27,31.26,31.28,30.92,31.11,31.08,31.27,31.23,31.5,31.47,31.51,30.99,31.02,31.49,31.43,31.15,31.23,31.08,30.74,30.57,30.63,30.65,30.67,30.53,30.5,30.45,30.58,30.6,30.79,30.79,30.84,30.85,31.03,30.87,30.72,30.83,30.62,31.01,31.1,31.2,31.29,31.3,31.18,31.09,31.3,31.62,31.61,31.24,31.23,31.09,31.02,30.83,30.55,29.93,30.12,29.94,29.6,29.68,30.16,30.03,30.05,30.04,30.03,30.25,30.58,30.62,30.21,30.53,31.23,30.96,30.91,30.79,30.68,30.53,31,31.1,31.61,31.29,31.21,31.21,31.87,31.79,31.86,31.54,31.39,30.83,30.96,31.32,31.49,31.05,31.1,31.16,31.31,31.81,32.25,32.67,33.03,33.08,33.09,33.38,33.82,33.75,35.04,35.75,35.28,36,35.77,36.69,36.81,36.49,36.61,36.51,35.86,36.35,36.15,35.28,35.54,35.48,35.02,35.25,35.15,34.84,34.59,34.65,34.79,34.08,34,34.24,34.18,34.09,33.92,34.14,34.75,34.92,34.75,34.6,34.94,35.12,34.73,34.65,34.86,34.98,34.88,35.25,35.02,34.87,34.86,35.36,35.17,34.94,35.11,35.09,35.59,35.41,35.2,35.57,35.92,35.45,35.91,35.83,35.98,36.64,36.43,36.07,36.26,35.94,35.94,35.68,35.83,35.68,35.54,34.87,35.47,35.55,34.93,33.92,34.34,34.36,33.81,33.73,33.97,34.07,34.14,34.42,34.64,34.38,34.77,34.85,35.1,34.86,35.17,35.09,35.07,35.04,34.84,35.22,34.49,33.95,33.53,33.84,33.61,33.62,33.81,33.7,33.72,34.01,33.73,33.65,33.89,34.08,33.49,33.87,33.74,33.71,33.84,33.85,33.89,33.94,33.72,33.8,33.93,33.91,33.73,33.87,33.5,33.77,33.73,33.62,33.77,33.51,32.86,32.55,32.29,32.06,31.84,31.75,31.83,31.97,32.17,31.88,32.01,32.04,32.07,32.13,32.18,32.44,32.26,32.27,32.23,32.24,32.5,32.59,32.78,33.01,32.89,31.19,32.03,31.73,32.21,32.59,32.51,32.57,32.44,32.51,32.42,32.23,32.38,32,31.74,31.32,31.5,31.54,31.91,31.81,32.15,32.55,32.5,32.64,32.98,32.89,32.48,32.37,32.12,32.09,32.5,32.6,32.78,32.73,32.64,32.77,32.87,32.94,33.14,33.47,33.46,33.26,33.34,33.05,33.68,33.93,33.95,33.96,34.26,33.71,33.3,33.12,32.98,32.96,32.71,32.55,32.61,32.87,32.55,32.24,32.46,32.6,32.5,32.32,32.43,32.54,32.41,32.48,32.47,32.47,32.11,32.36,32.29,32,31.09,32.17,31.9,31.75,31.41,31.56,31.47,31.1,31.22,31.55,31.25,31.58,31.79,31.54,31.54,31.36,31.51,31.41,32,32.34,32.55,32.63,32.55,32.52,32.3,32.24,32.07,31.97,32.17,32.04,32.56,32.52,32.71,32.9,33.14,33.06,32.76,33.22,33.28,33.21,33.19,33.18,33.38,34.41,33.95,34.18,35.6,35.41,34.81,35.04,34.98,35.36,35.59,35.31,35.77,36.39,36.13,35.85,36.55,36.51,36.76,36.96,37.15,37.03,36.92,36.6,36.41,36.26,36,35.63,35.68,35.91,35.72,35.62,35.87,35.2,35.17,35.24,34.81,34.92,34.31,34.43,34.72,34.5,35.03,34.98,35.43,35.48,35.5,35.18,35.08,35.11,35.5,35.59,35.62,35.48,35.43,35.33,35.48,35.9,36.37,36.19,35.93,35.81,35.96,36.41,35.67,35.58,35.85,35.84,36.2,36.34,36.28,35.94,35.88,35.84,35.54,35.27,35.15,35.02,34.89,35.08,34.87,34.95,35.22,35.31,35.21,35.61,36.08,36.22,36.56,36.82,36.78,37.8,36.86,36.55,36.31,36.18,35.83,38.07,38.57,38.27,38.32,38.25,38.61,39.02,39.15,39.72,39.41,39.37,39.57,38.92,38.86,38.55,38.65,38.6,38.92,38.54,38.76,38.81,38.67,38.65,38.83,38.76,38.83,38.89,39.16,39.09,39.38,38.89,38.81,38.82,38.79,38.88,38.94,38.57,38.48,38.41,38.34,38.14,38.05,38.05,37.96,37.74,38.03,38.11,38,37.75,37.73,38.05,38.32,38.39,38.51,38.28,38.25,37.9,37.94,37.81,37.75,37.77,37.82,37.91,38.28,38.38,38.38,38.28,38.08,37.93,37.75,37.8,36.98,36.39,36.1,35.89,36.3,36.63,36.63,36.63,36.66,36.75,36.92,37.34,37.26,37.49,37.33,37.65,37.38,37.41,37.3,37.37,37.57,37.78,37.68,37.71,37.33,37.18,37.77,37.36,36.45,36.52,36.66,36.96,36.99,36.67,36.73,36.63,36.2,36.06,35.78,36.13,35.92,35.63,35.39,35.4,34.95,35.07,35.2,35.47,35.46,35.23,35,35.14,34.82,35.07,35.11,34.94,34.9,34.81,34.91,34.98,35.26,35.48,35.35,35.43,35.79,35.74,35.94,35.73,35.98,36.12,36.33,36.26,36.16,36.51,36.51,36.55,36.33,36.25,36.43,36.26,35.91,35.76,35.74,36,36.12,36.03,36.23,36.37,36.82,37.14,37.31,37.22,37.32,37.1,37.27,37.36,37.42,37.49,37.48,37.72,37.62,37.92,38.22,38.25,38.06,37.87,37.79,37.31,37.29,37.01,36.84,36.59,36.18,36.36,36.41,36.3,36.81,36.78,36.91,37.01,37.19,37.1,37.16,37.06,37.21,37.45,37.44,37.47,37.83,37.87,37.65,37.79,38.34,38,38.51,38.64,38.86,38.79,38.41,38.28,38.58,37.75,37.26,37.37,37.44,37.4,36.98,36.76,36.09,35.95,36.14,35.97,36.13,36.22,36.17,36.1,35.97,36.31,36.25,36.03,36.08,36.01,36.06,36.05,36.46,36.48,36.32,36.28,36.27,36.44,36.93,36.9,36.57,36.43,36.36,36.25,36.41,36.15,36.08,35.97,35.96,35.95,36.05,36.09,35.73,35.51,35.4,35.02,35.03,34.61,34.67,34.69,34.54,34.17,34.26,34.18,34.41,34.39,34.47,34.63,34.51,34.67,34.42,34.52,34.71,34.53,34.51,34.71,34.72,34.6,34.66,34.49,34.34,34.41,34.34,34.34,34.91,35.17,35.12,35.05,34.86,34.98,35.17,35.34,35.1,35.18,35.04,35.1,34.93,35.1,35.22,35.32,35.67,35.81,36.02,36.04,36.05,36,35.96,35.8,35.66,35.75,35.85,35.54,35.18,35.13,35.18,34.83,34.8,35.35,35.55,35.23,35.06,34.95,34.91,34.9,34.85,34.98,34.95,35.11,35.18,34.97,35.11,35.34,35.51,35.14,34.98,35,34.96,34.87,34.88,34.77,34.97,35.31,35.31,35.26,35.34,35.19,35.11,35.43,35.42,35.7,35.48,35.21,35.27,34.98,34.84,34.96,35.14,35.11,35.09,35.21,35.03,34.67,34.96,35.07,34.82,34.48,34.73,34.56,34.36,34.47,34.16,34.15,33.96,33.94,34.05,34.26,34.28,34.39,34.26,34.24,34.3,34.58,34.58,34.58,34.78,34.83,34.76,34.77,35.03,35.21,35.13,35.27,35.37,35.39,35.42,35.29,35.29,35.17,35.09,35.08,34.97,35.06,35.01,35.01,35.1,35.04,35.02,34.85,34.76,34.67,34.58,34.35,34.59,34.6,34.56,34.55,34.53,34.7,34.54,34.91,34.82,34.99,34.96,34.68,34.71,34.67,34.72,34.79,34.6,34.72,34.55,34.48,34.44,34.62,34.35,34.45,34.52,34.42,34.4,34.41,34.38,34.36,34.39,34.39,34.71,34.65,35.12,35.02,34.8,34.61,34.59,34.57,34.57,34.92,34.92,34.83,34.91,34.79,34.85,35.41,34.92,35.12,35.04,35,35.09,35,35.05,34.84,34.96,34.86,34.95,35.1,35.02,35.03,35.09,35.33,35.31,35.46,35.47,35.61,35.62,35.59,35.44,35.07,35.15,35.14,35.3,35.26,35.53,35.8,35.95,35.91,36.26,35.91,35.95,35.75,35.59,35.72,35.53,35.31,35.51,35.47,35.43,35.46,36.07,35.41,35.4,35.39,35.36,35.11,35.09,34.83,34.76,34.79,34.72,34.49,34.49,34.62,34.7,34.6,34.32,34.51,34.39,34.19,34.33,34.22,34.02,33.8,33.84,33.72,33.73,33.64,33.7,33.85,33.85,33.8,33.61,33.6,33.58,33.6,33.77,33.67,33.63,33.53,33.75,34.19,33.69,33.89,33.45,33.29,33.24,33.37,33.18,33.15,33.03,33.38,33.3,33.18,33.09,33.1,33.26,33.22,33.14,33.12,33.17,33.25,33.17,33.12,33.22,33.13,33,33.1,33,33.14,32.95,32.78,32.82,32.84,32.69,32.6,33.01,33.03,33.57,33.42,33.57,33.57,33.17,33.3,33.15,33.86,33.89,34.06,34.09,34.2,34.32,34.35,34.24,34.56,34.69,34.77,35.02,34.69,34.6,34.51,34.8,34.81,34.71,34.56,34.42,34.48,34.3,34.43,34.3,34.18,34.46,34.43,34.35,34.54,34.62,34.62,34.7,34.67,34.55,34.61,34.63,34.66,34.95,35.09,35.06,35.11,35.17,35.26,35.32,35.27,35.21,35.3,35.22,35.3,35.33,35.43,35.46,35.49,35.49,35.49,35.92,35.87,35.85,35.85,36.4,36.39,36.18,36.11,36.1,35.98,36,36.14,36.15,36.35,36.49,36.49,36.32,36.22,36.27,36.28,36.37,36.64,36.62,36.85,36.93,37.09,36.93,36.98,37.05,37.08,37.12,37.31,37.33,37.24,37.43,37.38,37.55,37.72,37.97,38.05,37.77,37.73,37.61,37.54,37.34,37.15,36.82,36.55,36.54,36.54,36.84,37.18,37,36.97,37.21,36.86,36.99,37.02,37.01,36.85,36.96,37.38,37.59,37.45,37.46,36.94,37.13,37.06,37.12,36.92,36.92,37.04,37.06,37.21,37.36,36.96,36.74,36.65,36.29,36.26,36.47,36.47
A0S9GB
EUR
Nein
7,045
36,44 €
ETFS Physical Gold 50.5,50.17,49.54,49.63,49.6,49.54,49.27,49.74,50.7,50.65,50.53,50.5,49.96,49.49,49.49,49.16,49.38,48.66,48.62,48.85,49.21,49.18,49.07,48.72,48.71,49.09,48.59,48.97,49.58,49.73,49.66,49.61,49.79,49.04,48.68,48.63,48.64,49.05,48.8,48.88,48.87,49.08,48.55,48.45,48.3,48.09,47.7,48.11,48.03,48.01,48.04,48.02,47.85,47.58,48.5,48.05,48.17,48.37,48.32,48.31,48.3,48.25,48.85,49.25,49.36,49.45,49.13,48.69,48.4,48.21,48.64,48.64,48.56,48.6,48.63,48.56,48.89,48.41,48.8,49.09,49.33,49.64,49.27,48.68,48.9,48.81,48.63,48.69,48.31,48.4,48.92,48.53,48.76,49.22,49.31,49.78,49.76,50.19,50.84,51,50.82,50.69,50.73,51.56,51.79,51.06,51.84,52.1,52.23,51.79,51.41,51.91,51.63,52.02,52.08,51.57,51.71,51.25,52.06,52.14,52.09,52.33,52.65,52.74,53.34,53.29,53.55,53.37,53.28,52.89,53.09,53.02,53.49,54.03,54.59,54.15,54.45,54.68,54.87,55.48,56.37,56.96,57.19,56.55,55.21,54.9,55.41,54.2,53.85,52.99,53.52,53.59,53.96,54.96,55.82,54.52,53.91,53.72,53.2,53.34,53.89,54.2,54.56,53.95,54.9,55.03,55.2,54.61,54.57,54.74,55.67,55.46,55.35,56.2,56.14,55.78,56.59,56.52,57.16,57.38,58.1,57.8,58.37,59.24,59.66,59.59,60.1,60.51,61.51,60.52,60.51,60.18,59.53,59.59,60.55,61.38,62.41,62.16,62.42,61.8,61.93,61.58,60.1,60.46,61.61,61.97,62.99,63.12,62.71,61.58,61.69,62,61.47,62.54,62.29,63.6,63.42,63.02,62.28,63.27,62.98,63.76,64.83,64.54,63.57,63.26,63.15,62.98,63.02,62.56,63.48,64.05,64.01,64.09,61.08,59.77,59.78,59.16,59.63,59.67,59.08,59.03,56.14,56.57,57.03,57.35,58.79,58.1,57.74,58.74,58.42,58.33,58.68,59.02,59.27,57.54,57.51,57.21,56.39,56.88,56.81,56.68,56.32,55.54,54.4,55.1,54.86,56.43,56.23,56.72,56.34,56.65,55.68,55.8,56.81,57.29,58.14,58.19,58.23,58.42,58.53,57.55,57.41,56.68,56.76,56.9,56.67,57.01,56.14,56.18,57.04,56.55,56.09,55.54,56.12,57.16,56.55,56.87,57.97,57.83,56.5,56.88,56.07,57.48,58.12,58.12,59.26,58.64,59.23,59.01,58.05,58.52,58.66,59.25,60.09,60.64,61.72,61.49,60.62,60.25,60.03,60.49,60.92,60.99,58.45,58.39,58.52,57.36,58.6,58.33,57.87,56.76,56.77,56.56,56.39,56.94,54.56,54.57,55.09,53.26,53.94,53.12,55.07,55.71,55.41,55.55,56.18,55.88,56.69,56.5,56.12,54.72,55.18,56.24,56.36,56.8,54.96,55.2,52.64,52.42,54.04,54.86,56.44,60.02,59.96,59.77,60.88,60.91,60.35,61.47,62.52,62.41,62.43,61.38,59.74,64.46,64.18,65.9,64.62,66.85,60.7,60.8,62.65,59.16,58.12,59.38,58.78,57.73,55.3,56.1,58.26,56.69,58.62,58.33,57.05,57.48,56.76,58.03,59.09,57.5,58.73,58.28,57.82,55.46,59,57.71,58.06,60.57,58.97,61.15,63.31,62.59,62.62,62.75,63.77,61.38,61,59.94,60.16,58.55,59.05,59.02,61.26,61.72,61.52,59.94,59.23,60.01,59.46,59.65,60.44,60.13,59.85,59.76,62.32,61.85,61.82,62.41,62.19,62.43,61.92,62.06,62.57,61.5,62.17,61.78,61.15,62.33,63.2,65.77,64.91,65.69,67.11,68.56,67.45,67.62,68.48,71.16,71.18,69.04,69.92,71.45,70.16,68.55,69.97,72.42,72.7,72.22,73.12,76.38,76.18,76.93,75.95,77.25,75.94,76.4,73.11,74.56,74.07,72.4,71.4,72.25,73.54,72.66,70.39,69.74,71.22,71.26,70.37,69.7,65.74,69.5,69.73,69.19,68.02,67.92,68.84,69.01,69.87,68.69,69.31,66.18,66.6,64.43,65.76,65.91,66.43,65.38,66.36,66.85,66.3,66.24,67.33,68.2,67.62,67.78,67.93,69.17,67.34,67.2,66.23,66.16,65.41,67.81,67.82,67.58,65.99,66.66,66.67,67.45,67.33,68.31,67.39,67.3,67.67,66.89,68,66.99,68.2,68.2,68.36,68.76,67.96,68.44,67.93,68.3,67.33,67.45,67.65,66.61,66.39,67.08,66.99,66.22,67.04,66.51,65.76,64.88,66.4,66.46,66.48,65.86,66.01,65.81,66.03,66.24,65.59,65.84,65.58,64.46,64.97,64.4,65.62,65.94,65.56,65.9,66.46,66.18,66.19,66.5,66.38,66.46,66.17,65.84,65.64,65.29,66.02,66.05,66.07,66.49,66.78,66.28,66.03,66.04,66.21,66.54,65.53,65.41,65.59,65.39,65.92,65.97,65.95,65.47,65.03,65.96,66.05,66.61,66.98,68.32,68.56,68.65,68.38,68.07,67.33,68.52,67.62,67.26,68.42,68.49,68.17,67.27,67.83,67.95,68.28,66.9,67.19,67.16,67.31,68.57,68.15,67.94,69.9,70.03,70.05,70.71,70.9,70.56,70.29,69.77,69.61,69.52,70.42,69.55,69.34,70.06,70.25,69.27,69.43,69.43,69.92,71.19,71.33,72.6,72.48,73.15,73.03,72.76,73.7,74.3,73.34,74.68,75.52,76.08,75.39,75.95,77.41,76.94,77.22,78.2,77.04,77.41,78.24,79.67,79.44,79.32,76.22,77.29,76.64,75.84,76.11,75.9,76.37,77.52,77.08,76.21,76.59,75.27,74.92,76.01,75.79,76.05,76.33,75.05,76.27,76.95,77.4,77.64,78.13,77.38,78.63,78.7,76.8,77.68,77.58,77.93,78.5,78.53,77.79,75.86,76.59,76.81,77.2,77.08,76.97,77.19,78.65,79.38,77.97,76.53,77.09,76.91,76.95,77.82,78.52,79.88,80.15,81.35,82.13,80.85,81.08,80.95,80.55,79.97,80.42,81.24,81.8,82.04,82.61,82.39,81.77,81.1,81.22,79.78,79.47,79.85,80.78,80.75,81.56,80.79,79.98,80.87,80.91,81.22,80.85,81.25,81.55,81.66,81.78,82.58,82.67,83.57,84.58,84.95,84.4,84.26,83.41,83.52,84.09,84.31,83.27,84.22,84.38,84.46,84.16,85.14,86.27,86.85,86.94,87.66,88.32,90.33,89.85,92.76,93.16,92.54,95.66,96.79,97.53,98.89,98.57,98.73,95.31,94.39,92.79,95,95.92,98.42,96.93,97.22,96.71,99.16,98.1,98.65,99.36,100.68,102.85,101.64,99.37,99.49,98.96,98.25,99.06,99.34,100.15,100.66,99.5,98.36,98.99,100.13,101.49,100.06,100.48,97.46,94.45,95.17,93.51,93.3,92.89,94.46,94.57,94.4,93.56,92.31,90.85,90.19,90.62,92.17,91.81,91.07,89.94,88.79,87.93,87.76,88.52,89.07,88.66,90.01,89.33,89.79,89.77,89.31,92.68,93.35,94.01,94.27,93.97,93.55,95.09,95.04,95.8,95.48,96.47,96.11,95.75,96.28,96.94,96.11,96.11,94.96,95.82,97.85,97.3,97.6,96.8,95.38,96.15,96.07,96.02,96.45,96.63,94.92,95.31,95.65,94.88,95.23,94.08,94.68,94.68,94.27,94.78,94.89,95.44,95.29,95.04,96.07,95.61,96.47,96.29,96.56,96.8,96.18,94.6,95.26,93.68,94.61,94.67,94.83,94.44,95.4,96.05,94.96,93.95,95.73,98.1,98.78,101.79,99.55,101.27,100.03,99.44,98.63,97.33,97.51,96.74,98.35,101.49,101.32,101.52,100.85,102.14,105.02,104.11,103.64,103.19,105.03,105.71,103.1,103.6,102.51,102.98,102.93,103.54,101.5,101.92,103.71,104.18,104.27,103.18,103.72,103.19,104,105.31,104.18,103.86,104.07,102.77,102.49,103.92,104.4,104.01,104.33,103.52,101.98,100.75,100.96,100.89,100.54,98.47,97.26,97.03,95.37,95.48,95.84,95.51,95.37,94.89,95.37,96.05,98.27,97.69,98.59,98.03,98.02,99.21,99.79,100.2,99.55,99.73,99.6,101.04,100.96,100.89,100.64,100.47,100.57,101.64,101.99,100.33,100.52,101.41,101.09,101.39,100.86,100,99.38,98.63,99.46,98.54,98.62,99.24,99.13,100.5,100.57,100.38,99.12,98.94,99.42,100.09,98.1,99.43,99.28,100.41,100.51,99.91,100.13,98.66,99.38,99.64,100.78,103.34,102.37,101.83,101.75,101.7,101.59,100.39,100.66,101.86,102.09,101.97,102.23,102.32,102.3,102.23,102.86,103.4,104.45,102.98,104.99,104.35,102.01,103.33,102.64,103.62,105.92,106.62,106.65,105.75,105.39,104.81,105.29,104.59,103.57,104.56,103.53,103.68,104.28,104.9,104.18,103.25,106.15,105.56,105.71,106.05,105.68,106.73,105.03,105.05,102.97,102.73,102.21,102.19,100.45,101.07,102.98,104.86,104.6,106.32,108.99,109.18,109.13,110.52,110.28,111.46,111.13,109.35,109.22,109.75,110.44,109.36,111.22,110.75,111.25,111.91,113.65,114.4,117.41,114.23,117.48,118.7,123.35,121.7,120.04,118.43,121.74,122,125.21,126.24,129.23,127.78,120.76,118.29,121.25,124.31,124.05,125.55,129.8,132.48,133.05,126.35,131.17,133.26,131.99,130.74,130.06,126.29,127.79,129.6,129.16,129.76,125.58,122.98,116.21,120.07,119.33,116.69,118.95,123.33,120.78,119.15,119.67,121.38,119.73,119.78,119.87,118.45,118.8,120.28,116.66,117.98,115.52,116.17,116.59,117.02,121.35,119.12,120.92,122.1,122.23,125.01,124.93,124.6,127.25,127.54,129.56,126.78,126.7,128.1,129.78,128.37,127.22,124.87,123.99,123.44,123.73,124.74,125.29,126.43,126.59,127.56,127.79,128.13,127.98,125.1,127.13,126.22,125.4,123.7,126.14,121.22,118.64,120,120.67,121.11,121.11,120.84,121,120.78,119.32,116.1,119.31,120.23,122.46,122.71,124.82,124.15,125.97,126.17,127.19,126.64,127.19,127.57,125.72,125.35,125.5,126.27,125.39,123.58,129.44,128.18,129.15,130.94,129.7,130.83,129.34,128.62,127.72,129.32,129.22,127.28,128.33,128.67,130.28,128.06,128.67,128.78,129.55,129.74,130.41,129.73,129.71,129.72,130.38,126.31,126.87,126.5,124.8,125.24,124.91,126.17,126.47,126.8,123.92,123.66,123.47,123.22,122.79,122.42,121.51,123.02,123.41,124.61,123.45,122.21,122.25,123.49,124.38,121.02,122.47,122.01,123.29,123.97,124.09,125,123.41,122.1,122.94,123.12,121.8,121.45,122.54,121.49,123.04,123.11,122.31,123.28,122.86,122.14,123.2,123.45,120.95,119.94,121.16,120.18,119.1,119.84,119.34,120.05,121.95,121.87,122.38,120.56,122.62,122.94,123.1,124.1,122.11,123.53,126.65,125.94,126.48,127.44,125.23,123.43,124.56,125.61,126.29,125.24,126.17,125.87,125.56,123.63,123.59,122.04,123.05,123.64,123.64,122.74,123.7,123.99,125.76,126.32,126.93,126.58,126.13,127.62,126.19,124.93,127.63,126.97,126.43,125.72,126.43,127.05,127.12,128.58,129.13,129.08,128.67,129.3,129.21,128.03,128.46,126.71,127.27,127.34,127.78,128.61,129.02,128.85,127.04,127.72,127.2,128.25,128.1,130.04,128.33,129.85,130.41,130.59,130.03,129.72,130.02,128.33,131.59,132.27,131.38,131.89,132.03,132.95,132.35,131.83,130.69,132.35,132.15,132.86,132.58,132.73,134.6,133.44,134.46,132.71,133.67,135.23,135.75,134.56,134.53,134.72,134,133.9,134.9,134.2,133.96,133.55,131.24,130.52,130.58,130.49,130.55,129.41,129,128.83,129.78,129.82,129.46,129.11,129.78,129.75,128.47,128.72,129.22,131.58,131.85,133.83,133.62,132.92,132.64,130.93,131.59,132.56,132.26,131.21,131.57,130.77,131.89,132.06,129.04,130.08,130.04,128.8,126.84,126.81,127.87,128.77,129.49,128.57,128.5,126.6,126.07,126,125.26,123.27,121.99,122.49,123.37,122.95,122.22,122.67,123.3,125.69,126.1,123.34,122.6,123.8,124.2,123.4,121.49,121.85,123.49,123.35,122.46,124.03,123.97,124.11,124.2,122.22,120.6,120.45,120.58,120.88,119.6,119.61,120.56,120.49,121.06,121.78,122.06,120.48,119.71,119.62,120.53,117.91,117.92,117.35,116.97,116.86,116.82,118.72,119.01,119.19,118.9,118.8,118.03,118.34,118.54,117.75,118.88,118.45,119.57,119.86,119.11,119.26,121.09,122.36,121.42,122.2,120.95,121.54,121.43,122.59,121.85,121.57,120.65,119.81,116.89,118.56,118.25,117.8,117.77,116.63,114.42,104.42,102.34,104.37,104.28,105.21,106.53,105.8,107.21,108.97,110.32,109.45,108.98,107.83,109.87,109.41,109.78,107.88,108.95,109.79,107.25,107.66,108.27,106.96,104.68,104.15,102.6,102.88,107.07,104.25,104.99,104.99,104.56,104.33,105.81,104.76,104.77,104.48,104.72,103.23,102.35,101.89,100.79,101.23,101.19,101.81,101.19,99.69,100.85,95.38,96.36,95.66,95.47,92.74,92.32,89.46,92.86,94.21,93.78,94.66,92.25,93.68,95.85,93.16,95.77,95.59,96.02,95.84,96.54,95.54,96.25,98.23,98.42,98.74,97.44,97.82,97.87,97.44,96.49,97.13,96.22,96.04,93.9,93.82,94.67,95.73,98.43,97.74,97.63,97.21,100.25,99.87,99.79,99.63,100.43,100.43,100.49,103.39,103.8,103.76,102.9,102.96,103.68,102.7,102.98,102.66,102.31,99.87,99.95,97.42,96.74,96.83,95.82,93.91,98.44,97.29,95.62,95.15,95.42,96.39,96.72,95.66,93.07,93.8,94.18,94.22,95.04,95.46,94.04,93.6,91.13,92.47,91.59,91.82,94.11,93.8,93.9,94.32,94.21,95.03,95.19,96.24,95.72,96.24,95.02,94.45,95.24,94.58,95.12,95.04,93.75,93.24,92.94,91.97,93.22,92.97,92.64,91.66,91.21,89.72,89.6,89.56,89.62,89.39,89.24,89.84,88.48,87.28,88.05,87.16,87.68,87.74,89.66,89.12,86.83,87.37,87.44,87.16,87.65,85.34,85.18,85.28,85.22,85.13,86.11,85,85.18,87.34,88.51,89.08,87.82,87.63,87.77,88.69,88.95,89.2,88.54,88.81,89.94,90.29,88.92,89.26,89.88,90.23,89.78,89.25,90.14,89.26,90.34,90.87,90.09,90.27,90.03,89.94,91.14,91.55,92.4,92.27,93.88,94.33,93.46,93.65,93.42,93.8,94.63,94.85,94.76,94.64,93.58,95.65,94.59,94.79,94.47,93.66,94.29,94.6,95.65,96.1,96.9,96.35,94.74,94.23,93.74,94.29,92.2,92.53,92.1,91.82,91.64,91.29,90.59,91.36,91.1,92.16,91.99,92.39,91.45,92.55,92.39,93.38,91.43,91.67,91.52,91.65,90.69,90.51,90.86,91.54,91.25,91.45,90.4,89.69,89.85,89.84,91.26,90.65,90.46,91.3,91.84,92.04,92.58,92.14,91.76,92.4,92,91.5,92.5,92.15,92.08,90.98,90.4,89.76,89.24,89.22,88.69,89.06,89.17,88.95,89.69,90.45,90.7,90.85,91.44,91.44,90.99,90.88,92.41,93.86,93.91,94.24,93.92,93.7,93.87,93.38,94.36,94.44,94.13,94.36,93.83,94.5,94.28,95.77,95.4,93.22,93.87,93.51,93.64,93.97,94.28,94.59,94.47,93.35,93.72,94.37,94.18,93.94,93.31,93.46,93.47,93.41,94.88,94.96,94.93,94.92,95.66,95.4,95.54,94.01,94.33,94.59,94.92,93.32,93.71,94.13,94.91,94.48,95.25,95.14,95.22,93.74,93.5,95.52,94.99,94.85,94.31,94.06,93.33,92.31,92.69,92.45,93.53,91.81,92.37,91.75,92.42,92.54,92.44,92.98,93.35,93.57,93.64,92.91,92.76,91.77,92.84,92.86,93.93,93.76,93.74,94.86,93.75,93.89,93.97,94.45,95.52,95.51,94.64,94.5,93.95,93.72,94.06,92.56,90.29,90.73,90.24,88.88,89.79,89.04,90.78,90,90.98,90.44,90.62,92.23,92.41,92.61,92.11,94.32,93.53,93.3,92.96,93.08,92.23,92.95,93.64,94.96,94.75,94.34,94.04,96.09,95.78,95.27,94.82,94.33,93.3,94.07,94.71,94.89,94.93,93.74,93.67,93.67,94.68,96.26,96.21,94.77,97.55,98.91,99.26,100.03,99.79,100.61,101.47,101.69,104.97,107.23,106.59,108.3,108.04,110.78,112.12,110.55,109.98,110.75,108.58,108.33,108.86,106.99,108.73,106.49,106.41,106.07,105.78,104.96,103.99,105,105.23,102.87,102.62,103.22,102.97,103.09,102.02,102.84,104.58,105.19,105.2,105.19,105,105.69,105.1,104.58,105.21,105.77,105.16,106.45,105.55,105.29,102.56,105.97,106.17,105.07,105.91,105.77,107.17,106.4,106.15,107.17,107.75,106.84,106.25,108.48,108.52,108.61,110.4,109.94,108.73,108.31,108.51,107.95,108,107.9,107.53,106.25,105.47,106.94,106.76,105.43,102.03,101.76,102.24,103.77,102.05,102.38,102.54,103.36,102.95,103.31,104.08,103.33,104.78,105.6,105.73,105.12,105.98,106.29,105.51,105.37,104.67,105.05,106.37,103.66,102.42,101.7,101.54,100.69,101.18,101.69,101.56,101.75,101.48,101.45,100.67,102.38,102.67,101.25,102.16,101.45,101.39,101.53,101.56,101.87,102.44,101.77,101.78,102.16,101.77,101.31,101.87,100.72,101.54,101.77,101.46,101.84,101.31,98.78,97.9,96.47,96.74,95.35,96.07,95.94,96.09,96.31,96.84,96.53,96.96,96.37,96.56,96.57,96.4,97.16,97.12,96.92,97.48,97.78,97.59,98.08,98.93,98.28,97.31,95.53,95.72,96.34,98.25,97.94,97.82,98.19,98.21,97.22,97.02,96.82,95.74,95.1,94.02,94.54,94.97,95.79,94.71,97.67,98.03,97.63,97.85,99.97,99.13,97.43,97.31,96.48,96.76,98.47,98.54,98.54,98.52,97.71,98.1,99.26,99.01,99.01,100.72,100.68,100.39,100.37,99.56,101.66,101.97,102.02,102.2,104.4,101.05,100.4,99.58,99.1,99.24,98.32,98.09,97.96,97.9,97.57,97.25,97.13,98.16,98.07,96.79,97.63,98.27,97.31,97.81,97.22,97.67,96.55,97.16,96.97,96.18,93.48,95.89,96.03,95.19,94.87,94.59,94.33,93.96,93.85,95.61,93.59,94.52,95.61,94.91,94.69,94.52,94.49,94.45,94.71,93.73,94.57,94.38,96.64,96.84,97.88,97.88,97.49,98,96.76,96.63,96.89,96.88,96.64,96.23,97.92,97.59,98.12,98.54,99.07,98.94,98.45,99.2,99.91,99.87,98.61,99.78,99.62,99.34,101.95,101.9,105.96,106.44,104.44,104.88,105.13,105.27,106.87,106.12,107.04,109.73,108.33,108.41,109.59,109.82,110.13,110.34,112.13,111.22,111.27,109.59,109.46,109.6,108.16,107.13,105.8,108.11,107.31,107.02,107.8,105.22,105.62,105.61,105.27,104.88,105.34,104.99,102.88,103.45,104.48,103.46,105.52,105.04,106.18,106.43,106.67,105.76,105,105.4,106.72,106.95,106.84,106.94,106.16,106.12,106.33,106.77,108.43,107.72,108.62,107.78,108.41,109.12,107.29,107.19,107.89,108.56,108.07,109.68,108.96,109.52,107.39,107.87,107.24,107.2,105.6,105.54,105.64,105.3,105.06,104.77,104.92,105.33,105.65,105.46,106.89,107.84,109.39,109.49,110.79,109.96,112.21,110.47,109.24,109.15,107.77,107.46,114.28,116.05,114.09,114.64,114.77,116.06,116.93,117.77,118.77,118.31,118.23,118.4,117.07,116.75,114.97,116.13,116.32,116.56,115.21,115.51,116.07,115.26,116.14,115.83,116.77,115.85,116.56,117.25,117.53,118.03,116.6,116.31,116.32,116.19,117.31,116.81,115.51,114.93,114.64,114.72,114.66,113.82,114.49,113.65,112.87,113.58,113.62,113.99,113.15,112.74,114.5,114.68,114.64,115.67,114.94,114.23,113.6,113.73,113.3,112.35,113.05,113.39,113.55,114.22,115.16,114.94,114.85,114.02,113.57,113.24,113.4,112.93,110.34,109.17,108.53,108.32,108.95,109.24,109.98,110,109.96,109.82,110.48,111.44,112.12,112.09,112.17,112.36,112.23,111.96,111.66,111.71,112.3,113.23,112.93,112.67,111.88,112.13,113.06,112.16,109.72,108.8,110.21,110.6,111.25,110.18,109.96,109.83,108.31,108.19,108.16,107.67,107.34,107.15,104.96,105.97,104.06,105.36,105.42,106.2,106.16,104.62,104.99,106.48,104.19,104.29,105.19,104.33,104.7,104.38,104.21,104.26,104.1,104.91,104.43,106.09,106.71,106.38,106.79,106.85,107.51,107.18,108.53,107.1,109.3,107.71,109.24,109.45,110.03,108.02,108.09,108.52,109.18,106.98,107.2,106.63,107.22,108.08,107.62,109.29,108.45,109.91,110.88,111.88,111.7,111.1,110.98,111.97,111.14,111.88,112.59,112.24,112.58,112.8,113.46,114.24,114.31,114.31,113.29,113.39,111.11,111.96,110.76,110.33,109.73,108.41,108.78,109.21,107.41,109.8,110.16,110.43,110.47,111.38,111.29,111.15,111.38,111.82,111.87,112.4,112.4,112.44,113.29,112.29,113.19,115.03,113.46,113.58,114.87,116.35,116.44,116.04,114.66,114.81,115.09,114.96,112.36,111.57,111.24,111.77,111.79,111.64,110.41,110.42,107.58,107.36,108.22,107.79,108.21,108.25,108.31,108,106.97,108.38,108.68,107.4,107.7,108.38,107.22,107.8,108.77,109.28,108.64,108.3,108.44,108.64,109.29,110.32,110.25,109.35,108.74,108.71,108.22,109.33,108.16,107.79,107.65,107.2,106.94,107.82,107.81,107.02,105.93,105.41,104.47,104.5,103.88,103.53,103.35,103.07,102.47,102.19,101.42,102.56,102.7,103.07,103.35,103.23,103.52,102.35,102.86,103.64,103.5,102.21,103.64,103.45,103.02,103.37,102.91,102.52,102.63,102.41,103.12,103.8,104.82,104.51,104.6,103.92,103.83,105.36,105.84,105.13,104.87,104.59,104.94,103.54,103.18,105.8,105.68,105.78,106.91,107.64,107.56,107.73,107.26,107.43,107.14,106.4,107.23,106.69,106.34,105.34,104.86,106.03,103.87,104.05,104.73,105.92,104.8,104.58,104.92,104.23,103.89,104.05,104.45,103.29,104.55,104.94,104.32,104.69,105.56,106.07,104.77,104.19,104.21,104.37,104.1,104.18,103.54,105.05,104.73,104.78,104.62,105.4,105.3,104.78,105.04,105.52,106.27,105.87,105.67,105.13,103.73,104.42,104.28,104.53,105.15,104.87,104.52,104.48,103.79,104.37,104.61,103.94,103.23,102.88,102.95,102.69,102.71,102.27,101.92,101.6,101.38,100.71,101.92,102.45,102.62,102.14,102.12,102.34,102.27,102.54,102.3,103.12,103.71,103.17,103.58,104.33,105,104.48,105.02,105.75,105.4,105.86,105.36,104.28,104.7,104.24,105.15,104.42,104.73,104.26,103.87,104.75,104.85,104.42,104.07,103.92,103.86,102.8,102.42,103.39,103.11,103.5,102.86,102.89,103.05,102.85,102.74,103.7,104.48,104.1,104.12,103.85,103.31,103.55,103.79,103.94,103.61,102.15,102.9,102.59,102.78,102.65,102.88,102.85,102.47,102.29,102.5,102.7,102.12,101.95,102.57,102.56,103.35,104.43,104.08,103.61,103.72,103.1,102.77,103.12,104.1,104.28,103.86,103.72,103.57,103.77,104.6,104.23,104.27,104.39,103.92,104.59,104.89,104.02,103.9,104.02,104.02,104.49,104.22,104.12,104.41,104.53,105.07,104.72,105.1,105.45,106.23,106.02,106.06,105.95,104.92,104.67,104.75,104.66,104.65,105.05,105.42,106.6,107.1,107.36,107.52,106.78,106.9,106.02,106.01,105.51,105.66,105.33,105.52,105.71,105.84,105.14,107.87,105.89,105.5,105.43,105.36,104.46,104.15,103.8,103.57,103.87,103.61,102.29,102.6,102.77,103.08,102.78,102.24,102.76,102.34,102.59,102.24,101.58,101.45,101.25,100.64,99.98,100.26,100.25,100.61,100.4,100.95,100.36,100.03,99.96,100.03,100.4,100.5,100.15,99.98,99.69,100.83,101.74,100.74,100.94,99.71,99.31,98.49,98.6,98.43,98.82,98.83,98.51,98.06,99.18,98.38,98.19,98.99,98.84,98.31,98.39,99.21,99.12,98.73,98.15,98.37,98.97,98.82,98.52,98.3,98.58,98.14,97.42,97.88,97.72,97.23,97.42,97.71,98.24,99.74,100.09,99.92,99.81,98.75,98.54,98.55,99.46,100.77,101.53,101.65,102.18,102.09,101.83,101.93,103.02,103.21,103.45,103.27,103.44,103.26,102.65,103.22,103.44,103.25,102.9,102.84,102.94,102.15,102.67,101.58,101.67,102.29,102.32,101.94,102.79,102.9,102.85,103.12,103.17,103.31,102,102.87,102.83,103.55,104.5,104.07,104.38,104.39,104.8,105.1,104.67,104.51,104.39,104.53,104.68,105.31,105.07,105.62,105.7,105.7,106.07,105.99,106.84,106.57,106.98,108.34,108.24,107.35,108.38,107.89,108.07,108.35,108.1,108.42,108.55,108.38,108.24,107.69,107.3,107.51,107.32,107.64,108.5,108.75,109.4,109.56,110.14,109.82,109.65,109.99,110.15,110.16,110.84,110.63,110.71,111.06,111.07,111.61,111.94,112.39,113.05,112.02,111.91,112,111.38,110.96,110.6,110,108.4,108.41,108.47,109.25,110.19,109.95,109.82,110.32,109.4,109.19,109.93,110.01,109.62,110.04,110.93,111.24,111.38,111.1,110.03,110.11,110.02,110.05,109.68,109.18,109.57,110.17,110.31,110.73,109.95,109.17,108.48,107.79,107.72,108.18,108.18
A0N62G
0.39 %
USD
Nein
Physisch
5,999
108,20 €
Gold Bullion Securities ETC 33.54,33.5,33.57,33.41,33.29,33.13,33.31,33.44,33.41,32.55,32.22,32.54,32.55,32.38,32.14,32.13,31.81,31.78,31.73,31.91,31.75,31.67,31.47,31.55,31.82,31.78,32.03,32.06,32.04,32.06,32.12,32.17,32.38,32.24,32,31.79,31.7,31.86,31.87,32.04,31.96,32.03,31.81,31.74,31.93,32.13,32.54,32.51,32.67,32.59,32.96,32.9,32.95,32.39,32.38,32.47,32.3,32.3,31.81,32.49,32.73,32.72,32.72,32.54,32.59,32.73,32.72,32.53,32.4,32.23,32.41,32.16,32.07,32.08,32.12,32.35,32.54,32.55,32.48,32.52,32.42,32.42,32.48,32.68,32.21,32.17,32.1,32.5,32.53,32.56,32.85,33.49,33.69,33.55,33.6,33.41,33.64,33.71,33.6,33.39,33.39,33.1,33.28,32.94,32.76,32.49,32.75,32.76,33.12,33.26,33.15,33.22,33.18,33.1,33.04,33.45,33.18,33.19,33.33,33.38,33.43,33.65,33.54,33.72,33.94,33.89,33.99,33.99,33.49,33.3,33.54,33.54,33.5,33.43,33.72,33.46,33.34,33.37,33.25,33.4,33.4,33.29,33.47,32.88,32.96,33.43,33.33,33.46,33.71,33.71,33.6,33.74,33.63,33.88,34,34.04,34.21,34.26,34.14,33.94,34,33.97,34.07,33.69,33.89,33.81,33.39,33.68,33.6,32.63,32.65,32.84,32.9,32.66,32.83,33.01,32.84,33.02,32.95,32.85,32.55,32.61,32.01,32.07,32.28,32.51,31.95,32.16,32.01,31.95,31.95,32.09,32.05,32.04,32.14,32.26,32.44,32.54,32.47,32.62,32.67,32.55,32.54,32.51,32.51,32.19,32.1,32.18,32.06,32.17,32.37,32.28,32.08,32.29,32.68,32.64,32.58,32.45,32.52,32.62,32.62,32.64,32.64,32.72,32.67,32.97,32.7,32.79,32.73,32.65,32.75,32.77,32.81,32.77,33.01,32.93,32.98,32.87,32.69,32.81,32.66,32.87,32.68,32.74,32.68,32.83,32.85,32.94,32.87,32.81,32.82,32.94,32.95,33.16,32.87,32.97,32.98,33.11,32.98,32.98,32.75,32.97,33.12,33.08,33.18,33.34,33.43,33.35,33.29,33.77,33.31,33.1,32.98,32.98,33.02,33.02,33.07,33.25,33.34,33.13,33.02,33.25,33.02,33.17,33.09,33.12,33.11,33.06,33.27,33.14,33.38,33.66,34.02,34.24,34.47,34.69,34.5,34.65,34.41,34.78,34.83,35.39,35.22,35.3,35.55,35.9,35.77,35.94,36.57,36.17,35.99,35.99,36.08,36.12,35.86,35.75,35.23,35.38,35.48,35.2,35.14,34.7,34.98,34.87,34.78,34.84,34.71,34.56,34.77,35.14,35.14,35.12,34.99,35.12,35.13,35.27,35.29,35.18,35.28,35.23,35.15,34.84,35.05,35.33,35.7,35.56,35.8,35.87,36.08,35.69,35.71,35.75,35.38,35.52,35.54,35.71,35.14,34.95,35.42,35.24,35.36,35.48,35.69,35.92,36.02,36.26,36.15,36.38,36.95,37.35,38.33,38.27,38.39,38.16,38.26,38.19,37.99,38.29,39.08,38.82,38.9,38.87,38.52,38.51,38.92,39.17,39.52,39.39,39.01,38.44,39.28,39.3,38.68,38.21,38.39,38.76,38.78,38.96,38.78,38.8,38.72,38.06,38.09,38.27,38.49,38.58,39,39.21,39.69,39.64,39.9,39.68,40.68,41.05,40.93,41.34,41.3,41.25,41.65,42.06,41.58,41.95,41.69,42.39,42.79,42.65,42.68,43.7,43.55,44.56,44.58,43.62,42.57,42.2,41.76,42,42.07,41.45,42.15,42.26,42.19,42.51,43.33,43.06,43.41,43.45,43.72,43.53,43.34,43.91,44.74,44.53,44.65,45.14,45.46,46.08,45.93,44.85,45.41,46.1,44.93,45.09,45.72,45.39,45.87,46.34,46.61,46.5,47.02,46.92,47.51,46.14,45.72,46.25,45.85,45.51,45.37,45.3,45.22,46.06,46.28,46.24,45.98,46.05,46.65,46.4,46.6,47.17,46.6,46.76,46.66,45.94,45.16,45.51,45.08,45.17,45.28,45.58,44.94,45.15,45.29,45.14,45.25,45.45,46.14,46.94,46.91,46.73,47.59,47.93,48.32,47.53,47.36,48.25,48.33,48.76,48.76,49.16,48.78,49.04,49.12,49.45,50.35,49.63,50.29,49.97,50.31,50.96,50.71,51.06,51.87,52.3,52.56,52.82,53.03,52.88,54.26,54.55,55.52,55.05,53.69,53.17,53.67,53.31,51.03,50.46,51.93,49.88,50.09,50.56,50.61,50.85,49.7,48.86,48.72,49.32,48.61,48.26,47.99,48.27,47.78,45.49,44.49,45.12,44.96,45.08,44.82,45.28,46.42,45.77,45.69,46.75,46.02,46.18,47.79,48.37,48.22,48.46,49.09,48.83,48.76,49.26,51.01,50.67,52.17,51.43,51.21,50.15,50.12,48.82,47.59,48.29,48.25,49.64,49.41,49.16,49.45,50.63,49.88,49.9,50.36,50.11,50.32,49.67,49.4,48.87,48.3,48.58,48.1,47.32,47.96,48.17,48.42,48.36,48.47,47.63,47.21,47.78,48.3,48.13,48.29,49.27,49.26,48.14,47.64,45.7,46.33,45.95,45.64,45.2,45.3,45.24,45.6,45.13,45.34,45.44,46.22,46.2,47.25,46.59,46.67,45.29,43.96,44.42,44.56,45.16,45.18,45.51,45.58,46.51,46.8,46.43,46.82,46.87,46.55,46.07,45.99,46.18,46.46,46.45,47.32,46.91,47.72,48.28,48.7,48.64,48.53,48.43,48.6,48.56,48.22,48.14,48.02,48.41,47.83,48.2,48.39,48.17,48.25,48.36,48.28,47.74,47.98,48.38,48.03,47.89,47.85,47.55,46.78,47.64,47.02,46.91,47.16,47.32,47.15,46.34,46.48,46.66,46.65,46.68,47.27,47.7,47.64,47.76,47.73,47.4,46.14,45.89,46.3,46.65,47.19,47.33,47.91,47.85,48.4,48.35,48.3,48.84,49.05,49.02,49.89,49.43,49.33,49.26,49.58,49.96,49.25,49.76,49.74,49.72,49.75,50.56,50.59,50.45,50.34,49.97,50.15,50.45,49.54,50.06,51.23,51.39,51.46,51.03,50.02,50.34,48.63,48.45,48.41,48.6,49.17,49.14,48.89,48.59,47.71,48.29,48.53,48.58,48.98,48.58,49.21,48.91,49.16,49.11,49.48,48.73,49.14,48.86,49.43,49.7,49.65,49.96,49.7,49.41,49.66,49.99,49.83,49.68,49.6,50.4,50.17,49.91,49.61,49.02,48.89,49.31,49.02,48.87,49.26,50.13,49.94,49.8,49.35,49.11,48.79,48.83,48.75,48.1,48.35,48.63,48.57,48.61,48.28,48.03,48.35,48.04,48.54,49.09,49.31,49.06,48.93,49.19,47.94,48.28,48.2,48.29,48.26,48.28,48.4,48.36,48.5,48,47.93,47.78,47.36,47.2,47.71,47.48,47.14,47.38,47.49,47.16,47.4,47.94,47.64,47.45,47.86,47.77,47.73,47.72,48.12,48.25,48.75,48.78,48.83,48.38,47.97,47.92,47.7,48.09,48,47.85,47.97,48.05,48.16,48.26,48.72,48.59,48.63,48.86,49.22,47.98,48.15,48.19,48.21,48.12,48.09,47.89,48.17,48.1,48.24,48.65,48.73,49.41,49.33,49.9,50.41,50.21,50.64,50.23,50.5,50.77,50.96,50.48,51.07,51.64,51.26,51.12,50.88,50.8,51.03,51.52,51.77,50.75,51.05,51.19,51.53,51.52,51.73,51.85,52.05,52.03,52.55,52.86,52.54,52.71,52.57,52.17,52.31,52.42,52.8,53.39,53.88,53.48,53.83,54.17,54.46,54.78,55.83,56.56,56.74,55.86,54.21,53.58,54.45,53.45,53.04,52.34,52.75,52.91,53.32,54.47,54.88,53.91,52.99,53.48,52.62,52.96,53.34,53.94,53.93,53.54,54.21,54.38,54.51,53.57,54.11,54.19,54.67,55,54.71,55.58,55.64,56.03,55.99,56.18,57.36,57.76,57.31,57.61,58.63,59.15,58.8,59.71,60.25,60.27,59.2,59.61,59.35,58.41,59.84,60.05,60.46,61.2,61.73,61.84,61.23,61.35,60.44,59.62,60.04,61,61.72,62.43,62.8,61.76,61.35,61.19,60.8,60.8,62.06,61.86,63.18,62.8,62.16,61.85,62.35,62.67,63.01,63.84,62.8,63.72,62.8,62.63,62.34,62.62,62.12,62.56,62.99,63.2,63.21,59.54,58.78,58.95,59.08,58.78,57.89,58.35,54.96,55.75,57.13,56.68,58.1,57.08,57.69,57.97,57.46,57.79,57.87,58.47,58.29,57.15,56.49,56.72,56.02,55.84,56.14,56.22,55.44,54.71,53.79,54.71,55.93,55.48,56.46,55.64,56.03,55.33,55.17,56.41,57.01,57.29,57.72,57.84,57.57,57.75,57.07,56.5,55.93,56.15,56.63,56.14,56.14,55.03,55.98,56.57,55.4,55.75,54.89,55.49,56.44,56.17,56.24,57.29,57.02,55.88,56.41,55.12,56.89,57.84,57.59,58.89,58.22,58.76,58.36,57.6,57.44,57.61,58.68,59.46,59.91,60.04,59.88,60.21,59.35,59.47,58.91,57.95,57.89,57.98,58.16,57.94,56.8,57.84,57.52,56.91,55.88,55.82,55.99,55.78,56.23,53.68,54.17,54.32,52.29,53.16,53.32,53.55,55.15,54.75,54.9,55.6,55.12,55.49,55.85,56.19,54.11,54.07,54.98,55.74,56.16,54.6,53.6,52.06,52.49,53.54,54.18,56.8,59.94,58.4,59.65,59.77,59.76,58.39,60,61.1,61.5,61.59,59.82,59.8,62.6,63.65,65.85,64.24,65.91,60.02,60.26,61.87,57.56,56.96,58.15,58.08,56.92,54.96,55.68,57.79,56.61,57.24,56.1,56.04,56.79,56.08,57.34,58.38,56.81,58.03,57.58,57.13,54.8,58.29,57.02,57.36,59.85,58.27,60.42,62.55,61.84,61.87,62,63.01,60.64,60.27,59.22,59.44,57.84,58.35,58.32,60.53,60.98,60.79,59.22,58.52,59.29,58.75,58.93,58.86,58.93,58.66,61.57,60.38,60.75,60.64,61.66,61.44,61.68,61.18,61.32,61.82,60.76,61.42,61.04,60.41,61.58,62.44,64.98,64.13,64.9,66.3,67.74,66.64,66.8,67.66,70.3,70.33,68.21,69.08,70.59,69.32,67.73,69.13,71.55,71.82,71.35,72.24,75.46,75.27,76,75.04,76.32,75.03,75.48,72.23,73.67,73.18,71.53,70.54,71.38,72.66,71.79,69.54,70.26,70.36,70.4,69.52,68.87,64.95,68.66,68.9,68.36,67.2,67.11,68.01,68.18,69.03,67.86,68.48,65.39,65.8,63.66,64.97,65.12,65.63,65.52,64.59,65.56,66.05,65.5,65.44,66.52,67.38,66.8,66.97,67.11,68.34,66.53,66.39,65.43,65.36,64.62,67,67.01,66.76,65.19,65.85,65.87,66.64,66.51,67.48,66.58,66.49,66.86,66.08,67.18,66.19,67.38,67.38,67.53,67.93,67.13,67.61,67.11,67.48,66.52,66.63,66.84,65.8,65.59,66.27,66.18,65.42,66.23,65.7,64.96,64.09,65.6,65.66,65.68,65.06,65.21,65.01,65.23,65.44,64.8,65.04,64.78,63.68,64.19,63.62,64.83,65.15,64.76,65.11,65.66,65.38,65.39,65.69,65.58,65.66,65.37,65.05,64.84,64.5,65.22,65.25,65.27,65.68,65.97,65.48,65.23,65.24,65.4,65.73,64.74,64.62,64.79,64.6,65.12,65.17,65.15,64.68,64.24,65.16,65.25,65.8,66.17,67.5,67.73,67.81,67.56,67.25,66.51,67.69,66.8,66.45,67.59,67.66,67.34,66.45,67.01,67.13,67.45,66.09,66.37,66.35,66.5,67.74,67.32,67.12,69.05,69.18,69.2,69.85,70.04,69.7,69.44,68.92,68.77,68.68,69.56,68.7,68.5,69.21,69.39,68.43,68.59,68.59,69.07,70.33,70.46,71.71,71.6,72.26,72.15,71.88,72.8,73.39,72.45,73.77,74.61,75.16,74.47,75.03,76.47,76,76.28,77.25,76.11,76.47,77.29,78.7,78.47,78.35,75.3,76.35,75.71,74.92,75.19,74.97,75.44,76.57,76.14,75.28,75.66,74.35,74.01,75.09,75.12,75.4,74.13,75.34,75.01,76.01,76.46,76.7,77.18,76.44,77.68,77.74,75.87,76.73,76.63,76.98,77.54,77.57,76.85,74.93,75.66,75.88,76.26,76.14,76.03,76.25,77.69,78.41,77.02,75.6,76.15,75.97,76.01,76.87,77.57,78.91,79.17,80.36,81.13,79.86,80.09,79.96,79.57,79,79.44,80.25,80.8,81.04,81.6,81.38,80.78,80.11,80.23,78.81,78.5,78.87,79.79,79.76,80.56,79.81,79,79.88,79.92,80.23,79.86,80.26,80.55,80.66,80.78,81.57,81.65,82.55,83.55,83.92,83.37,83.23,82.39,82.5,83.06,83.28,82.25,83.19,83.35,83.43,83.13,84.1,85.22,85.79,85.88,86.59,87.24,89.22,88.75,91.63,92.02,91.4,94.49,95.6,96.34,97.67,97.36,97.52,94.14,93.23,91.65,93.84,94.75,97.21,95.74,96.03,95.55,97.95,96.9,97.44,98.14,99.44,101.59,100.39,98.15,98.27,97.75,97.05,97.84,98.13,98.92,99.42,98.28,97.16,97.78,98.91,100.25,98.83,99.24,96.26,93.29,94,92.37,92.15,91.75,93.3,93.41,93.24,92.41,91.18,89.74,89.08,89.51,91.04,90.69,89.96,88.84,87.7,86.85,86.69,87.44,87.98,87.57,88.91,88.23,88.68,88.66,88.22,91.54,92.2,92.86,93.11,92.81,92.4,93.92,93.87,94.62,94.3,95.28,94.93,94.57,95.09,95.75,94.92,94.93,93.79,94.64,96.64,96.1,96.4,95.61,94.2,94.96,94.88,94.84,95.27,95.44,93.75,94.14,94.47,93.71,94.06,92.92,93.52,93.51,93.11,93.61,93.72,94.26,94.12,93.87,94.88,94.43,95.28,95.11,95.37,95.61,95,93.43,94.08,92.53,93.44,93.51,93.66,93.27,94.22,94.87,93.78,92.79,94.55,96.89,97.56,100.53,98.32,100.02,98.8,98.21,97.41,96.13,96.31,95.55,97.14,100.24,100.07,100.27,99.61,100.88,103.72,102.82,102.36,101.91,103.74,104.41,101.83,102.32,101.24,101.7,101.66,102.26,100.25,100.66,102.43,102.89,102.98,101.91,102.44,101.92,102.72,104.01,102.89,102.58,102.78,101.5,101.22,102.64,103.11,102.73,103.04,102.23,100.72,99.5,99.71,99.64,99.29,97.25,96.05,95.83,94.19,94.3,94.65,94.33,94.19,93.72,94.19,94.86,97.05,96.48,97.37,96.82,96.81,97.98,98.55,98.96,98.31,98.5,98.37,99.79,99.7,99.64,99.39,99.22,99.33,100.38,100.72,99.09,99.27,100.16,99.84,100.14,99.61,98.76,98.14,97.41,98.23,97.32,97.4,98.01,97.9,99.25,99.32,99.14,97.89,97.71,98.19,98.85,96.88,98.2,98.05,99.17,99.26,98.67,98.88,97.43,98.15,98.4,99.52,102.06,101.1,100.57,100.49,100.44,100.33,99.14,99.41,100.6,100.82,100.71,100.96,101.05,101.02,100.95,101.58,102.11,103.15,101.7,103.69,103.05,100.74,102.05,101.36,102.34,104.6,105.29,105.32,104.43,104.08,103.5,103.98,103.29,102.28,103.26,102.24,102.39,102.98,103.59,102.88,101.97,104.83,104.24,104.4,104.73,104.37,105.4,103.73,103.74,101.68,101.44,100.93,100.91,99.2,99.81,101.7,103.55,103.3,105,107.63,107.82,107.77,109.15,108.9,110.07,109.74,107.99,107.86,108.38,109.06,108,109.83,109.37,109.86,110.51,112.23,112.97,115.95,113.23,116.02,117.22,121.81,120.18,118.54,116.96,120.22,120.47,123.64,124.66,127.61,126.18,119.25,116.81,119.74,122.76,122.5,123.98,128.18,130.83,131.38,124.77,129.53,131.59,130.34,129.1,128.43,124.71,126.2,127.98,127.54,128.13,124.01,121.44,114.76,118.57,117.84,115.23,117.46,121.79,119.27,117.66,118.17,119.86,118.23,118.28,118.37,116.97,117.31,118.78,115.2,116.5,114.07,114.71,115.13,115.55,119.83,117.62,119.41,120.57,120.69,123.44,123.36,123.03,125.65,125.94,127.93,125.19,125.11,126.5,128.15,126.76,125.62,123.3,122.43,121.89,122.18,123.18,123.72,124.84,125,125.96,126.18,126.52,126.38,123.53,125.53,124.64,123.83,122.14,124.55,119.7,117.14,118.5,119.15,119.59,119.58,119.32,119.48,119.26,117.82,114.64,117.81,118.71,120.92,121.17,123.25,122.59,124.38,124.58,125.59,125.05,125.59,125.97,124.14,123.77,123.93,124.68,123.81,122.02,127.81,126.57,127.53,129.29,128.07,129.18,127.72,127,126.11,127.69,127.59,125.68,126.71,127.05,128.64,126.45,127.05,127.16,127.91,128.11,128.77,128.09,128.07,128.08,128.74,124.72,125.27,124.91,123.23,123.66,123.33,124.58,124.88,125.2,122.36,122.1,121.91,121.66,121.24,120.88,119.98,121.47,121.85,123.03,121.9,120.67,120.7,121.93,122.81,119.49,120.93,120.47,121.74,122.41,122.53,123.43,121.85,120.55,121.39,121.56,120.26,119.92,120.99,119.96,121.48,121.56,120.77,121.73,121.31,120.6,121.64,121.88,119.42,118.42,119.62,118.66,117.59,118.32,117.83,118.53,120.4,120.32,120.83,119.04,121.07,121.38,121.54,122.53,120.56,121.97,125.05,124.34,124.88,125.83,123.64,121.87,122.98,124.02,124.69,123.65,124.57,124.27,123.97,122.06,122.02,120.49,121.49,122.07,122.07,121.19,122.13,122.42,124.17,124.71,125.32,124.98,124.53,126,124.58,123.34,126.01,125.36,124.82,124.13,124.82,125.44,125.51,126.95,127.5,127.44,127.04,127.66,127.57,126.4,126.83,125.1,125.65,125.73,126.15,126.98,127.38,127.21,125.42,126.09,125.58,126.62,126.47,128.39,126.7,128.2,128.75,128.93,128.37,128.07,128.36,126.7,129.91,130.58,129.71,130.22,130.35,131.26,130.67,130.16,129.03,130.67,130.47,131.17,130.9,131.04,132.89,131.74,132.75,131.02,131.97,133.51,134.02,132.85,132.82,133,132.29,132.19,133.18,132.49,132.25,131.85,129.56,128.85,128.92,128.83,128.88,127.76,127.35,127.19,128.12,128.16,127.81,127.46,128.12,128.09,126.83,127.08,127.57,129.9,130.17,132.12,131.91,131.23,130.95,129.25,129.91,130.87,130.57,129.53,129.89,129.1,130.2,130.37,127.39,128.42,128.38,127.16,125.21,125.19,126.24,127.13,127.84,126.93,126.86,124.99,124.46,124.38,123.66,121.69,120.43,120.92,121.8,121.38,120.66,121.1,121.72,124.08,124.48,121.76,121.03,122.22,122.61,121.82,119.93,120.29,121.91,121.77,120.9,122.44,122.38,122.52,122.61,120.66,119.18,118.91,119.04,119.33,118.07,118.08,119.02,118.94,119.5,120.22,120.49,118.94,118.18,118.08,118.98,116.4,116.4,115.85,115.47,115.36,115.32,117.2,117.48,117.66,117.37,117.28,116.51,116.82,117.02,116.24,117.35,116.93,118.04,118.32,117.58,117.73,119.53,120.79,119.86,120.63,119.4,119.98,119.87,121.01,120.29,120.01,119.1,118.27,115.38,117.04,116.73,116.29,116.25,115.13,112.95,103.08,101.02,103.02,102.94,103.86,105.16,104.44,105.83,107.56,108.9,108.04,107.58,106.44,108.45,108,108.36,106.49,107.54,108.37,105.87,106.27,106.88,105.58,103.33,102.81,101.28,101.56,105.69,102.91,103.63,103.64,103.22,102.98,104.45,103.41,103.42,103.13,103.37,101.89,101.03,100.57,99.49,99.93,99.88,100.5,99.88,98.4,99.55,94.15,95.12,94.43,94.24,91.54,91.13,88.3,91.66,92.99,92.56,93.43,91.06,92.47,94.62,91.96,94.53,94.35,94.78,94.6,95.29,94.3,95.01,96.96,97.15,97.46,96.18,96.56,96.61,96.18,95.25,95.87,94.97,94.8,92.69,92.6,93.45,94.49,97.15,96.48,96.37,95.95,98.95,98.58,98.5,98.34,99.13,99.13,99.19,102.05,102.46,102.41,101.57,101.63,102.34,101.37,101.65,101.33,100.98,98.58,98.66,96.15,95.49,95.58,94.58,92.69,97.17,96.03,94.38,93.91,94.18,95.14,95.47,94.42,91.86,92.59,92.95,93,93.81,94.22,92.82,92.38,89.95,91.27,90.4,90.63,92.89,92.58,92.68,93.09,92.98,93.79,93.96,94.99,94.48,94.99,93.78,93.22,94,93.35,93.89,93.8,92.53,92.03,91.73,90.77,92,91.76,91.44,90.47,90.02,88.55,88.44,88.4,88.45,88.23,88.08,88.67,87.33,86.15,86.91,86.02,86.53,86.6,88.49,87.96,85.7,86.23,86.3,86.03,86.51,84.23,84.07,84.17,84.1,84.02,84.99,83.89,84.07,86.2,87.36,87.91,86.67,86.49,86.63,87.53,87.79,88.03,87.39,87.65,88.76,89.11,87.76,88.1,88.7,89.06,88.61,88.09,88.96,88.09,89.16,89.69,88.91,89.1,88.85,88.77,89.95,90.35,91.2,91.07,92.65,93.1,92.24,92.43,92.2,92.57,93.39,93.61,93.52,93.41,92.36,94.4,93.36,93.55,93.23,92.43,93.05,93.36,94.4,94.84,95.63,95.09,93.5,93,92.51,93.06,90.99,91.32,90.89,90.62,90.44,90.09,89.4,90.16,89.91,90.95,90.78,91.18,90.25,91.34,91.18,92.16,90.23,90.47,90.32,90.44,89.5,89.32,89.67,90.34,90.05,90.25,89.21,88.51,88.68,88.66,90.07,89.46,89.28,90.1,90.64,90.83,91.37,90.93,90.55,91.19,90.79,90.29,91.28,90.94,90.87,89.78,89.22,88.58,88.07,88.04,87.52,87.89,88,87.78,88.51,89.26,89.5,89.65,90.24,90.24,89.8,89.69,91.19,92.63,92.67,93,92.69,92.47,92.63,92.15,93.12,93.2,92.89,93.12,92.59,93.25,93.04,94.51,94.14,92,92.63,92.28,92.41,92.73,93.04,93.35,93.23,92.12,92.49,93.12,92.94,92.7,92.08,92.23,92.23,92.18,93.63,93.71,93.68,93.67,94.4,94.15,94.28,92.77,93.08,93.34,93.67,92.09,92.47,92.89,93.65,93.23,94,93.89,93.96,92.5,92.26,94.26,93.73,93.6,93.07,92.81,92.09,91.09,91.47,91.23,92.29,90.59,91.14,90.54,91.19,91.32,91.21,91.75,92.12,92.34,92.4,91.68,91.53,90.55,91.61,91.63,92.69,92.52,92.5,93.6,92.51,92.65,92.72,93.2,94.26,94.24,93.38,93.25,92.71,92.48,92.82,91.34,89.09,89.53,89.04,87.7,88.6,87.86,89.57,88.81,89.78,89.24,89.42,91,91.18,91.38,90.89,93.07,92.29,92.06,91.73,91.85,91.01,91.72,92.4,93.7,93.5,93.09,92.79,94.82,94.51,94.01,93.56,93.08,92.06,92.82,93.45,93.63,93.66,92.5,92.42,92.43,93.42,94.98,94.93,93.51,96.25,97.59,97.94,98.7,98.46,99.27,100.12,100.33,103.57,105.8,105.17,106.86,106.6,109.3,110.63,109.07,108.51,109.28,107.13,106.88,107.41,105.57,107.28,105.07,104.99,104.66,104.37,103.56,102.6,103.6,103.83,101.5,101.25,101.85,101.6,101.71,100.65,101.47,103.18,103.78,103.8,103.79,103.6,104.28,103.7,103.18,103.81,104.36,103.76,105.03,104.14,103.89,101.19,104.56,104.75,103.67,104.5,104.35,105.73,104.98,104.73,105.74,106.31,105.41,104.83,107.03,107.07,107.16,108.93,108.47,107.27,106.86,107.06,106.5,106.56,106.46,106.09,104.83,104.06,105.51,105.33,104.01,100.66,100.39,100.87,102.38,100.68,101.01,101.17,101.97,101.58,101.93,102.69,101.95,103.38,104.18,104.31,103.71,104.56,104.86,104.09,103.95,103.27,103.64,104.95,102.27,101.05,100.33,100.18,99.34,99.83,100.32,100.2,100.38,100.12,100.08,99.32,101.01,101.29,99.89,100.79,100.09,100.03,100.17,100.2,100.5,101.06,100.41,100.41,100.78,100.4,99.94,100.5,99.36,100.17,100.4,100.1,100.47,99.94,97.45,96.58,95.17,95.44,94.07,94.78,94.65,94.8,95.02,95.54,95.24,95.66,95.07,95.26,95.27,95.1,95.86,95.81,95.61,96.17,96.47,96.27,96.76,97.6,96.95,96,94.24,94.43,95.05,96.93,96.62,96.51,96.87,96.88,95.91,95.71,95.51,94.45,93.82,92.76,93.27,93.68,94.49,93.44,96.35,96.71,96.31,96.53,98.62,97.79,96.11,96,95.18,95.45,97.14,97.21,97.21,97.19,96.39,96.77,97.92,97.68,97.67,99.36,99.32,99.04,99.01,98.21,100.28,100.59,100.64,100.82,102.99,99.69,99.04,98.23,97.76,97.9,96.99,96.77,96.63,96.58,96.25,95.93,95.82,96.83,96.74,95.48,96.3,96.94,95.99,96.48,95.9,96.34,95.24,95.84,95.66,94.88,92.21,94.59,94.73,93.9,93.59,93.31,93.05,92.68,92.58,94.31,92.32,93.24,94.32,93.63,93.41,93.24,93.22,93.17,93.42,92.46,93.28,93.11,95.33,95.52,96.56,96.55,96.16,96.67,95.44,95.31,95.57,95.57,95.33,94.92,96.58,96.27,96.79,97.2,97.73,97.6,97.11,97.85,98.55,98.52,97.27,98.42,98.27,97.99,100.56,100.51,104.52,104.99,103.02,103.45,103.7,103.83,105.42,104.67,105.58,108.23,106.86,106.93,108.1,108.33,108.63,108.83,110.6,109.7,109.75,108.1,107.97,108.11,106.68,105.67,104.36,106.63,105.85,105.56,106.33,103.78,104.18,104.22,103.83,103.45,103.91,103.55,101.47,102.04,103.05,102.05,104.08,103.6,104.73,104.98,105.22,104.31,103.57,103.96,105.27,105.49,105.38,105.48,104.71,104.67,104.87,105.31,106.94,106.24,107.14,106.31,106.93,107.63,105.83,105.72,106.41,107.08,106.6,108.18,107.47,108.02,105.92,106.39,105.77,105.74,104.15,104.1,104.2,103.86,103.62,103.33,103.49,103.89,104.2,104.02,105.42,106.36,107.89,107.99,109.27,108.45,110.67,108.95,107.74,107.66,106.29,105.98,112.71,114.45,112.53,113.07,113.19,114.47,115.33,116.16,117.14,116.69,116.61,116.78,115.46,115.15,113.4,114.54,114.72,114.96,113.63,113.92,114.48,113.67,114.54,114.24,115.16,114.26,114.96,115.63,115.92,116.41,114.99,114.71,114.72,114.59,115.7,115.2,113.92,113.35,113.07,113.14,113.08,112.25,112.92,112.09,111.32,112.02,112.06,112.42,111.59,111.19,112.92,113.1,113.06,114.07,113.35,112.66,112.04,112.16,111.74,110.8,111.5,111.83,111.98,112.65,113.58,113.36,113.27,112.45,112.01,111.68,111.84,111.37,108.82,107.67,107.03,106.82,107.45,107.74,108.46,108.48,108.44,108.3,108.95,109.9,110.57,110.54,110.62,110.81,110.68,110.42,110.12,110.17,110.75,111.66,111.37,111.12,110.33,110.58,111.49,110.61,108.2,107.3,108.69,109.07,109.72,108.66,108.44,108.31,106.81,106.69,106.66,106.18,105.86,105.67,103.5,104.5,102.62,103.9,103.96,104.73,104.69,103.17,103.53,105,102.74,102.85,103.73,102.88,103.25,102.93,102.76,102.81,102.66,103.46,102.98,104.62,105.23,104.91,105.31,105.37,106.01,105.7,107.02,105.61,107.78,106.21,107.72,107.93,108.51,106.52,106.59,107.01,107.67,105.5,105.71,105.14,105.74,106.58,106.13,107.77,106.94,108.38,109.33,110.33,110.14,109.55,109.44,110.42,109.59,110.32,111.03,110.68,111.02,111.23,111.89,112.65,112.72,112.72,111.71,111.81,109.57,110.4,109.22,108.8,108.21,106.91,107.26,107.69,105.92,108.27,108.63,108.89,108.94,109.82,109.74,109.6,109.83,110.26,110.31,110.83,110.83,110.88,111.72,110.72,111.61,113.43,111.87,111.99,113.27,114.73,114.82,114.42,113.06,113.21,113.48,113.35,110.79,110.02,109.69,110.21,110.23,110.08,108.86,108.88,106.07,105.86,106.71,106.29,106.69,106.74,106.8,106.49,105.47,106.87,107.16,105.9,106.2,106.86,105.72,106.29,107.25,107.75,107.12,106.79,106.92,107.12,107.76,108.78,108.71,107.82,107.22,107.19,106.7,107.8,106.64,106.28,106.14,105.7,105.44,106.31,106.3,105.52,104.44,103.93,103,103.04,102.42,102.08,101.9,101.63,101.03,100.76,99.99,101.13,101.26,101.62,101.9,101.78,102.07,100.91,101.41,102.19,102.05,100.78,102.19,102,101.57,101.92,101.47,101.08,101.19,100.98,101.67,102.34,103.35,103.04,103.13,102.46,102.37,103.88,104.36,103.66,103.39,103.12,103.46,102.09,101.73,104.31,104.2,104.29,105.4,106.13,106.05,106.22,105.75,105.92,105.63,104.91,105.72,105.19,104.84,103.86,103.39,104.54,102.4,102.59,103.26,104.43,103.32,103.11,103.44,102.76,102.42,102.58,102.98,101.83,103.08,103.46,102.85,103.21,104.07,104.57,103.29,102.72,102.74,102.89,102.63,102.71,102.08,103.57,103.25,103.3,103.14,103.91,103.81,103.3,103.56,104.03,104.77,104.37,104.18,103.65,102.27,102.95,102.81,103.06,103.66,103.39,103.04,103,102.32,102.89,103.13,102.47,101.77,101.42,101.49,101.24,101.26,100.82,100.48,100.16,99.94,99.29,100.48,101,101.16,100.69,100.68,100.89,100.82,101.08,100.85,101.66,102.24,101.71,102.13,102.85,103.51,103,103.53,104.25,103.91,104.36,103.86,102.81,103.21,102.76,103.66,102.94,103.25,102.78,102.4,103.26,103.36,102.94,102.59,102.45,102.38,101.34,100.97,101.92,101.64,102.03,101.4,101.43,101.59,101.39,101.28,102.23,102.99,102.63,102.64,102.37,101.84,102.07,102.32,102.46,102.14,100.7,101.43,101.13,101.32,101.19,101.41,101.39,101.01,100.84,101.04,101.24,100.66,100.5,101.11,101.1,101.88,102.95,102.59,102.13,102.25,101.63,101.29,101.65,102.62,102.79,102.38,102.24,102.1,102.29,103.11,102.75,102.78,102.9,102.44,103.1,103.39,102.53,102.42,102.54,102.54,102.99,102.73,102.63,102.92,103.04,103.57,103.23,103.6,103.94,104.71,104.51,104.55,104.43,103.42,103.17,103.25,103.16,103.15,103.54,103.92,105.07,105.57,105.83,105.98,105.25,105.37,104.51,104.5,104,104.15,103.82,104.01,104.19,104.32,103.63,106.32,104.38,103.99,103.92,103.86,102.96,102.66,102.31,102.08,102.38,102.12,100.82,101.13,101.3,101.6,101.31,100.77,101.28,100.88,101.12,100.77,100.12,99.99,99.8,99.19,98.55,98.82,98.82,99.16,98.96,99.5,98.92,98.6,98.52,98.6,98.95,99.05,98.71,98.54,98.26,99.38,100.28,99.29,99.48,98.28,97.88,97.08,97.18,97.01,97.39,97.41,97.1,96.65,97.75,96.97,96.77,97.57,97.42,96.9,96.97,97.78,97.69,97.3,96.73,96.95,97.55,97.4,97.1,96.89,97.16,96.73,96.02,96.47,96.31,95.83,96.02,96.3,96.83,98.3,98.65,98.48,98.37,97.32,97.12,97.13,98.03,99.31,100.06,100.18,100.7,100.62,100.36,100.46,101.53,101.72,101.95,101.77,101.94,101.77,101.17,101.73,101.94,101.76,101.42,101.36,101.45,100.67,101.19,100.12,100.2,100.81,100.84,100.46,101.3,101.41,101.36,101.63,101.68,101.82,100.53,101.38,101.34,102.05,102.99,102.56,102.87,102.88,103.28,103.58,103.16,102.99,102.88,103.02,103.17,103.79,103.54,104.08,104.17,104.18,104.53,104.45,105.29,105.02,105.42,106.77,106.67,105.79,106.81,106.33,106.51,106.78,106.53,106.84,106.98,106.8,106.67,106.13,105.74,105.95,105.76,106.08,106.92,107.17,107.81,107.97,108.54,108.22,108.05,108.4,108.55,108.56,109.23,109.03,109.1,109.45,109.45,109.99,110.31,110.76,111.41,110.39,110.28,110.37,109.76,109.35,109,108.4,106.82,106.83,106.89,107.66,108.59,108.35,108.22,108.71,107.81,107.6,108.32,108.41,108.03,108.43,109.32,109.62,109.75,109.48,108.43,108.51,108.42,108.44,108.08,107.59,107.97,108.56,108.7,109.12,108.35,107.58,106.9,106.21,106.15,106.53,106.53
A0CANA
0.40 %
USD
Nein
Physisch
2,867
106,62 €
db Physical Gold ETC (EUR) 98.22,97.37,97.37,96.21,97.08,99.14,98.72,98.89,98.08,96.63,97.41,97.33,97.29,97.73,97.91,96.17,96.57,96.91,96.13,96.49,95.32,95.94,95.93,95.52,96.04,96.15,96.7,96.56,96.3,97.34,96.87,97.75,97.57,97.84,97.66,95.86,96.06,97.79,94.67,96.09,95.43,94.86,95.6,95.87,95.93,96.09,95.69,96.67,97.33,96.22,95.2,97.01,99.41,100.1,103.15,100.88,102.62,101.37,100.77,99.95,98.63,98.81,98.03,99.67,102.85,102.67,102.88,102.2,103.51,106.42,105.5,105.03,104.57,106.44,107.13,104.49,104.99,103.89,104.36,104.31,104.93,102.87,103.71,105.11,105.58,105.67,104.57,105.12,106.73,105.59,105.26,104.16,103.87,105.33,105.81,105.42,105.74,104.91,103.36,102.11,102.33,102.25,101.9,99.8,98.58,98.34,96.66,96.77,97.14,96.81,96.67,96.18,96.66,97.36,99.61,99.01,99.93,99.36,99.36,100.56,101.14,101.09,100.96,102.42,102.33,102.27,102.01,101.84,101.95,103.02,103.38,101.7,101.89,102.8,102.47,102.24,101.37,101.5,99.98,100.82,99.89,99.97,100.6,100.49,101.88,101.94,101.76,100.48,100.29,100.79,101.46,99.45,100.8,100.64,101.79,101.89,101.28,101.5,100.02,100.75,101.01,102.16,104.77,103.78,103.24,103.16,101.78,102.05,103.27,103.65,103.74,103.71,103.64,104.29,104.83,105.9,104.4,106.45,105.79,103.42,104.77,104.06,105.06,107.39,108.1,108.13,107.22,106.86,106.26,106.75,106.05,105,106.01,104.97,105.13,105.73,106.36,105.63,104.69,107.63,107.03,107.19,107.53,107.16,108.21,106.5,106.52,104.4,104.16,103.63,103.61,101.85,102.48,104.42,106.32,106.07,110.52,110.71,110.66,112.07,111.83,113.03,112.69,110.88,110.76,111.29,111.99,110.9,112.78,112.31,112.81,113.48,115.25,116,119.06,115.84,119.14,120.37,125.09,123.41,121.73,120.1,123.46,123.72,126.97,128.02,130.36,129.58,122.47,119.96,122.97,126.07,125.81,127.33,131.64,134.36,134.93,128.14,133.03,135.14,133.86,132.59,131.9,128.08,129.61,131.44,130.99,131.6,127.36,124.73,117.86,121.78,121.03,118.35,120.64,125.09,122.5,120.85,121.37,123.11,121.44,121.48,121.58,120.14,120.49,122,118.32,119.66,117.17,117.83,118.26,118.69,123.08,120.82,122.65,123.85,123.97,126.79,126.72,126.38,129.07,129.37,131.41,128.59,128.52,129.94,131.64,130.22,129.04,126.66,125.77,125.21,125.51,126.53,127.09,128.24,128.41,129.39,129.62,129.98,129.83,126.9,128.96,128.04,127.21,125.48,127.96,122.97,120.35,121.73,122.41,122.86,122.85,122.59,122.67,121.04,117.78,117.69,121.97,124.23,124.49,126.63,125.95,127.79,128,129.03,128.48,129.03,129.43,127.55,127.17,127.33,128.15,127.21,125.37,131.32,130.05,131.03,132.84,131.59,132.74,131.23,130.5,129.58,131.2,131.1,129.13,130.2,130.55,132.18,129.93,130.55,130.66,131.44,131.64,132.32,131.63,131.61,131.62,128.16,128.72,128.36,126.63,127.07,126.74,128.02,128.33,128.66,125.74,125.48,125.28,125.03,124.59,124.22,123.29,124.83,125.22,126.44,125.27,124.01,124.04,125.31,126.21,122.8,124.28,125.11,125.8,125.96,126.85,125.23,123.94,124.76,124.94,123.6,123.25,124.35,123.29,124.85,124.93,124.12,125.11,124.68,123.95,125.02,122.74,121.71,122.95,121.96,120.86,121.62,121.11,121.83,123.75,123.68,124.2,122.35,124.44,124.77,124.93,125.95,123.92,125.37,128.54,129.34,127.09,125.27,126.42,127.49,128.17,127.11,128.05,127.75,127.43,125.47,125.43,123.86,124.89,125.48,125.48,124.58,125.55,125.84,127.65,128.21,128.82,128.48,128.02,129.53,128.08,126.8,129.54,128.88,128.32,127.61,128.33,128.96,129.03,130.51,131.07,131.02,130.6,131.24,131.16,129.95,130.39,128.62,129.18,129.26,129.7,130.55,130.96,130.79,128.95,129.64,129.12,130.18,130.03,132,130.27,131.81,132.38,131.99,131.68,131.98,130.27,133.58,134.27,133.37,133.89,134.03,134.9,134.36,133.83,132.67,134.36,134.16,134.88,134.6,134.74,136.65,135.47,136.5,134.73,135.7,137.29,137.81,136.61,136.58,136.77,136.04,135.94,136.95,136.24,136,135.59,133.24,132.51,132.57,132.48,132.54,131.38,130.96,130.79,131.76,131.8,131.44,131.08,131.76,131.73,130.43,130.69,133.87,135.88,134.96,134.67,132.93,133.61,134.59,134.29,133.22,133.58,132.78,133.91,134.09,131.02,132.08,132.04,130.78,128.78,128.75,129.84,130.75,131.48,130.55,130.48,128.55,128.02,127.94,127.19,125.17,123.87,124.38,124.11,124.57,125.2,127.63,128.04,125.25,124.49,125.72,126.12,125.31,123.37,123.73,125.4,125.26,124.36,125.95,125.89,126.04,126.12,124.12,122.46,122.32,122.45,122.76,121.46,121.47,122.44,122.36,122.94,123.68,123.95,122.36,121.58,121.48,122.4,119.75,119.75,119.18,118.8,118.68,118.64,120.57,120.86,121.05,120.75,120.66,119.87,120.19,120.39,119.59,120.73,120.3,121.44,121.73,120.98,121.12,122.98,124.27,123.32,124.12,122.85,123.45,123.33,124.51,123.76,122.54,121.69,118.72,120.43,120.11,119.65,119.62,118.47,116.22,106.06,103.95,106.01,105.93,106.87,108.21,107.46,108.9,110.68,112.06,111.17,110.7,109.53,111.6,111.14,109.58,110.67,111.52,108.95,109.36,109.98,108.65,106.33,105.79,104.23,104.51,108.77,105.9,106.65,106.22,105.98,107.49,106.42,106.43,106.13,106.38,104.86,103.97,103.5,102.39,102.84,102.8,103.43,102.8,101.27,102.45,96.9,97.89,97.18,96.99,94.21,93.79,90.88,94.34,95.71,95.27,96.16,93.72,95.17,97.42,94.65,97.3,97.11,97.55,97.37,98.08,97.06,97.79,99.8,99.99,100.32,99,99.39,99.44,99,98.04,98.68,97.76,97.58,95.41,95.32,96.19,97.26,100.01,99.31,99.2,98.77,101.86,101.47,101.39,101.23,102.04,102.04,105.05,105.47,105.43,104.56,104.62,105.35,104.35,104.64,104.31,103.96,101.48,101.56,98.99,98.3,98.39,97.37,95.42,100.03,98.86,97.17,96.68,96.96,97.95,98.28,97.21,94.58,95.32,95.7,95.75,96.58,97.01,95.57,95.12,92.61,93.97,93.07,93.31,95.64,95.32,95.43,95.85,95.74,96.57,96.74,97.8,97.28,97.8,96.56,95.99,96.79,96.12,96.67,96.58,94.76,94.45,93.47,94.74,94.49,94.15,93.16,92.7,91.18,91.06,91.03,91.08,90.85,90.69,91.31,89.93,88.71,89.49,88.58,89.11,89.17,91.12,90.58,88.26,88.8,88.87,88.59,89.09,86.74,86.58,86.68,86.61,87.52,86.4,86.58,88.77,89.97,90.54,89.26,89.07,89.21,90.15,90.41,90.66,90,90.27,91.42,91.78,90.39,90.73,91.36,91.72,91.26,90.72,91.63,90.73,91.83,92.37,91.58,91.77,91.52,91.43,92.65,93.06,93.93,93.8,95.43,95.89,95.01,95.2,94.96,95.35,96.2,96.43,96.33,96.21,95.14,97.24,96.16,96.37,96.04,95.21,95.85,96.17,97.24,97.69,98.51,97.96,96.32,95.8,95.29,95.86,93.73,94.07,93.63,93.35,93.17,92.81,92.1,92.88,92.62,93.7,93.52,93.94,92.98,94.1,93.93,94.94,92.96,93.2,93.05,92.2,92.02,92.38,93.07,92.77,92.98,91.91,91.19,91.36,92.79,92.17,91.98,92.83,93.38,93.58,94.14,93.69,93.3,93.95,93.54,93.03,94.05,93.7,92.51,91.93,91.27,90.74,90.72,90.18,90.56,90.67,90.45,91.2,91.97,92.23,92.38,92.98,92.98,92.53,92.42,93.97,95.45,95.5,95.83,95.51,95.28,95.46,94.96,95.96,96.04,95.72,95.96,95.41,96.1,95.88,97.39,97.02,94.8,95.46,95.1,95.23,95.56,95.88,96.2,96.08,94.93,95.32,95.97,95.78,95.54,94.9,95.05,95.05,95,96.5,96.57,96.55,96.54,97.29,97.03,97.17,95.61,95.93,96.2,96.54,94.91,95.31,96.53,96.09,96.88,96.77,96.84,95.34,95.1,97.15,96.61,96.48,95.93,95.67,94.92,93.89,94.28,94.03,95.13,93.38,93.95,93.32,94,94.13,94.02,94.57,94.96,95.18,95.25,94.5,94.35,93.35,94.43,94.46,95.55,95.38,95.35,96.49,95.36,95.51,95.58,96.08,97.17,97.15,96.27,96.13,95.57,95.33,95.68,94.16,91.85,92.3,91.79,90.41,91.34,91.56,92.35,91.56,92.56,92,92.19,93.82,94.01,94.21,93.7,95.95,95.15,94.91,94.57,94.69,93.83,94.56,95.26,96.61,96.4,95.98,95.67,97.76,97.44,96.93,96.46,95.97,94.92,95.7,96.35,96.54,96.57,95.37,95.3,96.33,97.93,97.88,96.42,99.25,100.63,100.98,101.77,101.53,102.36,103.24,103.46,106.8,109.1,108.45,110.19,109.92,112.71,114.08,112.48,111.9,112.69,110.47,110.22,110.76,108.86,110.63,108.35,108.27,107.93,107.63,106.8,105.81,106.84,107.08,104.67,104.42,105.03,104.78,104.9,103.81,104.65,106.41,107.03,107.05,107.04,106.84,107.54,106.95,106.41,107.06,107.63,107.01,108.33,107.41,107.15,104.37,107.84,108.04,106.92,107.78,107.63,109.06,108.27,108.03,109.06,109.65,108.73,110.39,110.44,110.53,112.35,111.88,110.65,110.22,110.43,109.86,109.91,109.81,109.43,108.13,107.34,108.83,108.65,107.29,103.84,103.56,105.61,103.86,104.19,104.36,105.19,104.78,105.15,105.93,105.17,106.65,107.48,107.6,106.99,107.87,107.38,107.24,106.53,106.92,108.27,105.5,104.25,103.51,103.35,102.48,102.99,103.5,103.37,103.56,103.29,103.26,102.47,104.21,104.5,103.06,103.99,103.27,103.21,103.35,103.38,103.69,104.27,103.59,103.6,103.98,103.59,103.12,103.69,102.52,103.36,103.6,103.28,103.66,103.12,100.55,99.65,98.2,98.48,97.07,97.8,97.66,97.81,98.04,98.58,98.27,98.7,98.1,98.3,98.3,98.13,98.91,98.87,98.66,99.24,99.54,99.35,99.84,100.71,100.05,99.07,97.25,97.45,98.08,100.03,99.59,99.96,99.98,98.98,98.77,98.57,97.48,96.82,95.72,96.25,96.68,97.52,96.43,99.44,99.81,99.4,99.62,101.78,100.92,99.19,99.08,98.23,98.51,100.25,100.33,100.33,100.31,99.48,99.88,101.06,100.81,100.81,102.55,102.51,102.22,102.19,101.37,103.51,103.83,103.88,104.06,106.3,102.89,102.22,101.39,100.91,101.05,100.11,99.88,99.74,99.69,99.35,99.02,98.91,99.95,99.86,98.56,99.41,100.07,99.09,99.6,99,99.45,98.31,98.94,98.75,97.94,95.19,97.64,97.79,96.93,96.61,96.32,96.06,95.68,95.57,97.36,95.31,96.26,97.37,96.66,96.43,96.25,96.45,95.45,96.31,98.42,98.62,99.69,99.68,99.28,99.8,98.54,98.41,98.67,98.67,98.42,98,99.72,99.39,99.93,100.36,100.9,100.77,100.26,101.03,101.75,101.72,100.43,101.62,101.46,104.95,103.83,103.78,107.92,108.41,106.37,106.82,107.07,107.22,108.85,108.08,109.02,111.76,110.34,110.42,111.62,111.86,112.18,112.38,114.21,113.28,113.33,111.63,111.49,111.64,110.17,109.12,107.76,110.11,109.31,109.01,109.81,107.18,107.59,106.83,107.31,106.94,104.79,105.37,106.43,105.39,107.49,106.99,108.16,108.42,108.66,107.73,106.96,107.36,108.72,108.95,108.84,108.94,108.15,108.11,108.31,108.76,110.45,110.65,109.8,110.44,111.16,109.3,109.2,109.91,110.6,110.1,111.74,111,111.57,109.4,109.89,109.25,109.21,107.58,107.52,107.63,107.04,106.73,106.89,107.31,107.64,107.45,108.9,109.87,111.45,111.55,112.88,112.03,114.32,112.55,111.3,111.21,109.8,109.48,116.43,118.23,116.24,116.8,116.93,118.25,119.14,120,121.02,120.55,120.46,120.64,119.28,118.96,117.15,118.33,118.52,118.77,117.39,117.7,118.27,117.44,118.34,118.02,118.98,118.04,118.77,119.47,119.76,120.27,118.81,118.51,118.53,118.4,119.54,119.03,117.7,117.12,116.82,116.9,116.84,115.98,116.67,115.81,115.02,115.74,116.16,115.3,114.89,116.68,116.86,116.82,117.87,117.13,116.41,115.77,115.9,115.47,114.49,115.21,115.56,115.71,116.4,117.36,117.14,117.04,116.2,115.74,115.41,115.57,115.09,112.45,111.26,110.6,110.39,111.04,111.34,112.08,112.1,112.07,111.92,112.59,113.57,114.27,114.24,114.32,114.51,114.38,114.11,113.81,113.86,114.46,115.4,115.1,114.84,114.03,114.28,115.23,114.31,111.83,110.89,112.33,112.73,113.39,112.3,112.07,111.94,110.39,110.28,110.24,109.74,109.41,109.22,106.98,108.01,106.07,107.39,107.45,108.25,108.21,106.64,107.01,108.53,106.2,106.31,107.22,106.34,106.73,106.39,106.22,106.94,106.45,108.14,108.44,108.86,108.92,109.59,109.26,110.63,109.17,111.42,109.79,111.36,111.57,112.17,110.11,110.19,110.63,111.3,109.06,109.28,108.7,109.31,110.18,109.71,111.42,110.56,112.04,113.03,114.06,113.87,113.26,113.15,114.16,113.31,114.06,114.79,114.43,114.78,115,115.68,116.47,116.54,116.55,115.5,115.6,113.28,114.15,112.92,112.49,111.88,110.53,110.91,111.35,109.52,111.95,112.32,112.59,112.64,113.56,113.47,113.33,113.57,114.01,114.06,114.6,114.6,114.65,115.52,114.49,115.41,117.29,115.68,115.81,117.13,118.64,116.91,117.06,117.35,117.22,114.57,113.77,113.43,113.97,113.99,112.58,112.6,109.7,109.47,110.36,109.92,110.34,110.39,110.45,110.13,109.08,110.52,110.83,109.52,109.83,110.52,109.34,109.93,110.92,110.79,110.44,110.58,110.78,111.46,112.51,112.44,111.52,110.89,110.86,110.36,111.5,110.3,109.93,109.78,109.33,109.06,109.96,109.95,109.14,108.03,107.5,106.54,106.58,105.94,105.59,105.41,105.12,104.51,104.22,103.44,104.61,104.75,105.12,105.41,105.29,105.58,104.39,104.91,105.71,105.57,104.25,105.71,105.52,105.08,105.44,104.97,104.57,104.68,104.47,105.18,105.88,106.92,106.6,106.69,106.01,105.92,107.48,107.97,107.25,106.97,106.69,107.05,105.63,107.93,107.81,107.91,109.06,109.81,109.73,109.9,109.42,109.6,109.3,108.55,109.39,108.84,108.48,107.47,106.98,108.17,105.96,106.16,106.85,108.06,106.92,106.7,107.04,106.34,105.99,106.16,106.56,105.38,106.67,107.06,106.43,106.81,107.7,108.22,106.9,106.3,106.33,106.49,106.22,106.3,105.64,107.19,106.86,106.91,106.75,107.55,107.44,106.92,107.18,107.67,108.44,108.03,107.83,107.28,105.85,106.56,106.41,106.67,107.3,107.02,106.65,106.61,105.91,106.5,106.75,106.06,105.34,104.98,105.06,104.79,104.81,104.37,104.01,103.68,103.46,102.78,104.01,104.55,104.72,104.23,104.22,104.45,104.37,105.24,105.84,105.74,106.47,107.16,106.64,107.18,107.93,107.58,108.05,107.53,106.44,106.86,106.39,107.32,106.57,106.9,106.41,106.02,106.91,107.02,106.58,106.22,106.07,106.01,104.92,104.54,105.53,105.24,105.65,104.99,105.03,105.19,104.98,104.87,105.86,106.65,106.27,106.28,106.01,105.46,105.7,105.95,106.1,105.77,104.28,105.04,104.72,104.92,104.79,105.02,104.99,104.6,104.43,104.64,104.85,104.25,104.08,104.72,104.7,105.51,106.62,106.25,105.78,105.89,105.26,106.29,106.47,106.03,105.89,105.75,105.94,106.8,106.42,106.46,106.58,106.1,106.79,106.87,106.2,106.09,106.21,106.21,106.68,106.41,106.31,106.61,106.73,107.28,106.93,107.67,108.47,108.26,108.3,108.18,107.14,106.88,106.96,106.87,106.86,107.27,107.65,108.85,109.36,109.8,109.04,109.17,108.27,108.26,107.74,107.9,107.56,107.76,107.95,108.08,107.37,110.16,108.14,107.74,107.67,107.6,106.68,106.36,106,105.77,106.08,105.81,104.47,104.79,104.96,105.27,104.97,104.42,104.95,104.53,104.78,104.42,103.74,103.61,103.41,102.79,102.12,102.4,102.4,102.76,102.55,103.11,102.5,102.17,102.09,102.17,102.54,102.65,102.29,102.12,101.83,102.99,103.92,102.9,103.1,101.85,101.44,100.61,100.72,100.54,100.94,100.96,100.63,101.31,100.5,100.3,101.12,100.97,100.43,100.51,101.35,101.25,100.85,100.26,100.49,101.11,100.96,100.64,100.42,100.71,100.26,99.52,99.99,99.83,99.33,99.53,99.82,100.37,101.9,102.26,102.09,101.97,100.89,100.67,100.69,101.62,102.95,103.73,103.86,104.39,104.31,104.04,104.15,105.25,105.45,105.69,105.51,105.5,104.89,105.46,105.69,105.5,105.14,105.08,105.18,104.38,104.91,103.8,103.89,104.52,104.55,104.16,105.03,105.15,105.1,105.37,105.42,105.57,104.23,105.12,105.08,105.82,106.79,106.35,106.66,106.68,107.09,107.4,106.97,106.8,106.68,106.83,106.98,107.62,107.37,107.93,108.03,108.32,109.19,108.91,110.73,110.62,109.71,110.76,110.27,110.45,110.74,110.48,110.81,110.95,110.77,110.63,110.07,109.67,109.89,109.69,110.02,110.9,111.16,111.82,111.98,112.57,112.25,112.07,112.43,112.59,112.6,113.3,113.09
A1E0HR
0.45 %
USD
Nein
Physisch
2,148
110,63 €
db Physical Gold Euro Hedged ETC Hedged (EUR) 99.68,100.45,101.3,102.19,102.07,100.55,99.77,100.55,102,102.56,100.38,101.14,100.34,97.73,98.25,97.19,97.05,97.06,98.31,98.05,98.9,98.17,98.24,96.73,96.05,96.21,96.91,97.55,96.82,96.25,94.99,94.1,94.54,95.07,96.28,96.71,97.53,96.95,97.79,96.92,97.99,98.6,98.76,99.45,99.65,99,100.26,99.43,99.63,99.3,100.56,100.52,100.35,101.24,101.28,101.44,100.79,101.48,102.11,101.97,101.97,101.27,101.05,102.81,102.93,103.37,103.49,103.91,103.57,105.04,104.81,105.31,105.31,105.06,106.14,106.1,106.85,106.62,107.99,109.28,109.16,108.87,109.68,109.43,110.8,111.42,110.95,110.93,108.61,108.61,108.98,107.27,108.47,107.81,107.4,108.13,108.47,107.81,107.4,108.13,109.21,109.83,109.55,109.1,111.93,113.12,112.54,115.17,112.66,113.31,112.5,110.86,109.28,108.34,109.37,108.74,109.87,111.6,111.19,111.25,109.76,109.92,112.07,112.23,112.51,113.67,114.62,115,112.19,112.65,111.35,113.26,112.89,112.42,110.32,110.76,111.69,111.93,112.25,111.16,111.72,111.98,113.77,114.3,113.73,114.11,114.96,112.34,110.65,110.69,110.57,110.67,111.13,111.51,111.72,110.56,110.02,110.74,110.94,108.8,108.64,108.59,107.06,107.38,107.91,106.65,107.29,107.66,108.1,107.37,109.56,108.95,110.23,110.35,109.4,110.27,110.35,110.99,111.14,111.48,111.84,113.41,113.25,113.91,114.09,113.36,114.04,114.83,116.01,114.89,115.33,116.17,115.26,115.2,114.2,114.06,114.91,113.16,113.28,113.42,114.72,115.69,115.21,116.3,116.91,116.01,114.47,114.51,115.16,116.24,114.53,115.92,115.76,118,117.84,118.64,118.51,117.11,117.67,118.35,119.24,120.56,120.36,121.21,121.46,120.93,122.01,123.98,124.69,126.8,124.36,124.42,121.96,119.96,121.23,122.16,121.71,120.21,121.52,121.11,119.31,120.76,120.49,120.31,121.92,123.24,123.18,122.57,123.74,124.19,124.01,123.79,124.26,124.3,125.02,124.7,124.11,124.12,123.43,123.19,122.37,123.49,122.97,124.11,124.63,124.69,125.32,122.9,122.23,120.88,120.96,121.39,121.5,119.68,120.64,121.86,123.26,123.29,124.67,125.56,125.16,127.46,128.38,128.1,129.07,129.23,128.02,129.23,129.31,130.23,130.17,131.17,130.23,131.44,130.99,132.18,134.72,135.56,133.89,136.65,140.1,143.02,142.06,140.13,140.36,143.88,144.48,147.26,149.19,151.57,151.45,142.94,139.62,144.38,144.05,147.36,146.43,147.05,151.45,153.06,153.06,146.19,149.84,149.51,148.14,147.01,146.88,143.98,144.96,144.95,145.35,144.87,139.02,136.38,128.99,133.84,132.55,130.14,130.71,133.6,132.17,130.49,131.94,133.3,134.02,134.18,135.69,133.58,135.34,135.66,131.52,133.23,130.6,132.4,133.16,133.49,138.23,138.48,140.33,138.77,136.87,140.38,141.6,140.87,143.51,144.56,143.65,141.4,142.76,142.99,143.72,141.38,140.29,138.4,137.02,136.78,135.31,136.24,135.92,137.95,138.19,140.49,140.97,140.57,140.32,137.4,139.61,137.96,137.48,133.45,134.5,128.82,126.49,128.09,128.41,129.64,129.2,129.07,129.07,128.35,126.2,122.95,122.95,127.2,128.27,129.48,128.34,129.75,129.62,131.38,131.17,133.27,131.2,131.64,132.83,132.12,132.75,132.59,134.37,133.57,132.32,138.39,138.31,138.54,139.74,139.42,140.3,138.93,137.72,138.11,139.86,140.02,137.06,137.73,137.89,138.78,137.16,137.95,138.74,139.94,140.26,142.25,142.29,141.84,142.55,137.34,137.14,136.57,136.4,133.5,134.18,135.16,134.96,135.75,135.14,131.47,131.77,132.56,132.83,132.45,131.85,130.74,133,134.29,135.22,133.94,132.45,132.85,134.04,133.94,129.46,130.26,131.29,132.4,133.23,133.07,131.98,130.59,131.26,131.74,131.06,130.05,131.68,130.74,132,132.79,131.8,132.81,131.52,130.7,131.18,130.68,127.84,126.23,127.5,126.26,124.29,124.12,123.48,123.92,126.74,126.97,126.18,123.48,125.04,125.12,125.52,125.91,122.73,124.16,127.98,128.68,128.98,130.26,127.96,125.58,126.17,127.73,128.99,128.52,129.61,128.66,129.45,127.5,125.98,124.66,125.01,125.48,125.28,124.08,127.2,126.67,128.7,128.38,127.61,126.25,126.08,126.89,125.44,123.77,126.88,126.41,126.05,125.25,125.94,125.32,124.99,125.86,127.26,128.59,128.61,128.56,128.89,127.06,126.9,127.29,127.91,127.99,128.17,128.3,128.58,128.89,126.91,127.23,127.44,128.25,128.26,130.18,130.38,132.21,132.34,132.83,132.41,131.77,131.81,130.86,134.27,134.7,134.14,135.01,137.12,137.43,137.8,137.82,137.52,140.81,140.36,140.32,140.1,139.43,141.47,139.71,140.42,138.28,139.71,140.74,141.6,140.69,140.66,141.95,141.34,140.5,140.53,139.52,140.12,139.94,137.49,138.31,138.5,138.02,137.54,136.72,135.47,135.11,135.81,135.85,135.13,135.36,136.07,135.85,133.35,133.22,133.81,135.73,135.86,137.55,137.3,136.59,136.54,135.29,135.57,136.9,137.03,136.38,136.92,137.2,138.45,138.11,135.07,136.4,136.48,136,134.24,133.94,133.95,134.53,135.39,135.19,135.68,133.82,134.09,134.05,133.91,131.63,130.48,130.55,130.84,130.98,131.49,133.83,132.68,130.19,129.96,130.81,130.94,132.28,130.91,131.62,132.72,132.38,132.28,133.34,133.25,133.49,133.47,131.94,131.08,130.79,131.34,132.44,131.43,131.76,131.52,132.11,132.16,131.66,131.68,130.39,130.03,129.83,129.91,127.24,127.12,126.88,125.35,124.43,124.39,125.14,125.48,126.56,125.32,124.82,124.18,124.61,124.15,124.58,124.75,124.53,125.71,125.33,125.07,125.81,126.46,127.01,126.75,127.24,126.76,126.08,125.98,126.37,126,124.82,124.13,121.9,123.57,124.11,124.29,124.11,123.32,120.99,109.91,108.73,109.68,109.81,110.73,112.23,110.93,112.54,114.31,115.92,115.6,115.72,114.6,115.75,115.74,115.59,113.77,115.63,115.43,112.33,112.66,112.89,111,108.72,107.75,106.64,107.11,110.84,108.63,109.39,109.7,108.3,108.77,111.19,109.68,110.31,110.07,110.42,110.11,109.01,108.78,108.08,108.74,108.92,109.4,108.89,107.47,107.94,101.54,101.75,101.08,100.46,97.09,96.81,93.61,97.59,98.35,98.16,98.29,95.21,96.96,98.55,98.59,100.83,100.41,100.8,101.32,101.77,100.67,101.64,104.08,104.58,104.7,103.99,104.38,104.27,103.83,103.07,103.11,102.66,102.3,100.4,100.56,101.78,102.62,105.14,104.16,104,104.25,107.31,106.97,107.56,106.81,107.79,107.94,109.4,111.2,111.21,110.29,109.26,109.06,109.63,108.88,108.49,108.64,108.87,106.39,106.82,104.01,103.27,103.69,102.77,101.88,106.86,105.58,103.52,102.83,103.5,104.29,104.92,103.78,100.98,102.18,102.94,102.45,103.52,103.99,101.98,101.55,98.97,100.53,99.34,99.57,103.11,102.9,102.97,104.17,104.03,105.08,105.31,106.34,105.43,105.85,103.42,102.06,103.13,102.09,103,102.07,100.35,100.13,100.03,99.34,100.39,100.49,100.19,99.58,98.12,96.78,97.26,97,97.35,97.16,97.2,97.78,95.93,94.98,95.78,95.39,96.2,96.51,98.78,98.35,95.58,96.1,96.31,96.08,95.98,93.27,93.21,93.49,93.3,94.68,93.91,93.67,95.52,96.26,97.17,95.71,95.2,95.59,97,97.29,97.56,96.34,96.77,97.43,97.87,96.49,96.72,98.42,98.73,98.22,97.5,98.49,96.8,97.47,98.32,97.4,97.73,97.88,98.1,99.47,99.86,100.44,100.95,102.81,103.39,102.86,102.84,102.51,103.05,103.94,104.27,103.7,103.74,103.3,105.08,103.93,104.11,104.74,103.96,104.64,104.81,106.35,106.56,107.82,107.31,105.54,104.15,103.29,103.99,102.01,102.22,101.48,100.86,100.76,100.52,99.9,100.54,99.92,100.95,101.08,101.89,101.29,102.74,102.54,103.14,100.98,101.25,101.06,100.09,99.98,100.46,101.22,101.04,100.94,100.22,99.45,99.66,101.84,101.58,100.78,100.08,100.41,100.99,100.81,101.49,101,100.42,101.23,100.72,100.08,100.95,100.41,100.5,99.16,98.22,97.56,97.21,96.95,96.6,96.8,97.36,96.97,97.44,97.9,98.09,98.38,98.94,99.19,98.51,98.68,100.48,102,102.07,102.45,102.32,101.92,102.37,102.17,103.14,103.05,102.35,102.48,101.99,102.77,102.75,104.1,103.69,101.44,101.75,101.04,101.16,101.52,101.85,101.75,101.57,100.38,100.54,101.29,100.88,100.51,99.79,100.25,100.19,99.74,101.42,101.32,101.67,101.47,102.13,101.84,101.95,100.59,100.64,100.62,100.5,98.96,99.11,99.01,99.79,99.54,100.25,99.76,99.82,98.3,98.18,98.65,98.22,97.67,97.41,97.04,96.28,95.53,95.73,95.58,95.86,94.65,94.59,94.1,94.76,94.38,94.11,94.1,94.55,94.31,94.31,93.94,92.62,92.68,93.81,94.31,95.06,94.45,95.22,95.66,95.87,95.89,95.61,96.4,96.85,96.34,95.48,95.48,95.16,95.2,94.75,93.07,90.12,90.38,90.28,88.38,88.61,89.34,89.92,89.49,90.11,89.89,90.45,91.49,92.27,92.52,92.05,93.13,92.64,92.75,92.63,92.42,91.48,92.35,92.42,93.18,93.5,92.33,92.25,94.85,95,94.01,94.06,93.46,92.94,92.41,92.66,92.39,92.36,90.84,90.93,91.58,93.17,92.64,90.51,92.68,93.47,93.49,93.87,94.04,94.71,95.1,95.36,97.24,98.67,98.38,99.54,99.9,100.07,99.99,98.95,99.5,99.46,97.97,97.31,98.25,97.61,97.94,97.22,95.8,95.6,95.29,94.45,94.35,95.12,94.87,93.34,93.06,93.33,93.23,92.93,92.01,92.95,93.22,93.66,93.54,93.55,92.52,92.71,90.65,90.08,89.58,88.63,88.8,88.78,88.68,88.68,88.4,89.84,91.14,91.37,91.78,92.09,92.67,92.09,91.29,91.41,92.17,92.28,93.24,92.94,91.97,92.94,92.29,91.97,91.82,92.69,92.61,92.08,91.98,91.52,91.24,91.03,92.33,93.01,93.01,90.8,90.47,91.56,92.1,91.89,91.33,91.25,91.49,91.66,93.11,94.21,93.86,94.09,93.37,93.07,92.64,92.57,91.11,91.14,91.07,91.56,92.21,91.67,91.45,90.37,89.48,90.1,90.45,91.29,90.51,90.84,90.73,90.44,90.46,92.27,92.38,91.01,90.42,90.09,90,89.83,90.25,89.87,89.63,89.42,89.62,89.47,88.71,88.88,89.31,88.94,88.52,88.78,88,87.77,86.87,84.7,84.77,83.47,84.13,82.85,84.3,84,83.54,83.33,84.15,83.64,83.54,83.11,83.46,83.75,84.01,84.86,85.67,85.49,85.61,85.64,85.08,86.2,87.82,88.49,89.22,86.96,85.67,85.53,86.75,86.54,87.3,86.95,86.19,85.44,85.53,85.66,84.79,84.76,84.13,84.39,84.48,85.37,85.36,87.17,86.53,85.73,86.37,88.12,87.51,86.32,86.39,85,85.38,87.02,86.94,87.53,87.3,86.95,87.82,88.83,88.85,89.51,90.3,90.03,89.61,89.79,88.97,88.96,88.51,88.9,88.84,89.9,87.51,87.03,86.39,85.55,84.91,84.26,82.92,82.96,82.77,82.68,82.79,82.33,82.58,82.15,81.28,82.4,82.33,81.47,81.91,81.26,81.49,80.45,80.78,81.05,80.28,80.28,82.07,81.8,81.51,82.18,81.42,81.53,81.2,80.68,81.73,79.74,80.73,81.95,81.66,81.14,81.42,81.27,81.27,80.49,80.65,82.17,81.77,82.86,83.98,83.63,83.54,82.37,82.57,82.58,82.99,82.63,82.4,83.58,83.17,83.15,83.92,84.45,84.65,84.47,84.3,85.4,85.55,85.81,87.62,87.15,90.4,90.23,90.15,93.97,93.88,91.46,91.55,91.59,91.58,93.17,91.63,92.41,94.63,93.51,92.78,93.41,93.53,93.73,94.55,96.59,95.85,95.78,94.21,95.71,95.57,93.9,93.08,92.81,95.61,94.52,93.97,94.54,91.88,92.13,92.49,93.25,93.3,91.52,91.98,92.85,92.1,93.66,93.46,94.59,94.58,93.9,93,92.48,93.02,94.59,94.33,94.12,93.66,93.32,93.53,93.95,94.59,96.8,97.61,97.41,96.58,96.36,97.01,95.21,95.02,96.07,96.24,95.22,96.71,96.05,95.73,93.7,94.3,93.66,92.98,91.75,91.98,91.4,90.82,91.08,91.26,91.09,93.17,93.42,93.19,94.83,94.89,95.76,96.15,96.63,96.33,98.4,96.91,96.23,95.53,94.95,94.74,98.84,99.52,98.4,99.27,99.2,100.63,101.43,101.43,102.59,101.86,101.67,101.88,100.77,100.79,99.35,99.6,100.17,99.88,98.75,99.13,99.09,98.51,99.25,99.69,100.63,100.64,101.21,102.25,101.88,102.16,100.46,100.19,100.5,100.99,101.53,101.31,100.34,100.68,100.63,101.12,100.84,100.04,100.5,99.38,98.92,98.73,99.1,98.67,98,98,99.13,99.25,100.06,100.88,100.5,99.55,99.07,99,98.85,98.02,97.83,98.31,98.23,99.14,100.09,100.05,100.18,99.17,98.82,98.46,98.78,98.09,95.83,94.79,93.66,93.97,94.02,93.56,93.79,94.11,93.41,93.63,93.88,94.69,94.87,94.45,94.4,94.68,94.76,94.43,94.93,94.85,96.06,97.19,96.97,97.1,95.61,95.56,95.47,94.42,92.11,90.37,91.36,91.53,91.33,90.15,90.38,90.23,88.2,88.25,88.36,88.3,88.26,87.63,86.41,87.27,86.43,87.19,87.57,87.06,86.5,85.94,86.12,86.39,83.7,84.04,84.38,83.58,84.16,83.98,83.95,84.4,84.2,84.94,85.9,85.83,85.27,86.24,87.15,87.08,87.27,88.07,87.25,89.17,88.07,89,89.95,89.85,88.44,88.77,89.67,89.95,88.33,87.93,87.57,88.15,89.6,88.92,90.25,89.75,90.6,90.91,91.72,91.32,90.68,90.23,90.85,90.37,91.54,91.64,91.29,90.98,91.23,92.04,92.46,92.72,92.59,91.46,91.28,90.42,90.74,89.68,89.13,88.92,88.63,88.74,88.76,88.33,90.54,90.56,90.76,91.42,91.97,91.84,91.84,92.56,92.53,92.07,91.88,91.58,91.75,92.51,91.63,92.11,93.14,91.92,92.12,93.67,94.39,94,94,94.21,94.18,93.27,93.15,92.71,92.76,93.02,92.2,91.82,90.2,90.17,90.29,89.59,89.77,89.77,90.36,90.5,90.56,92.25,92.13,91.84,92.33,92.42,91.85,92.16,92.75,92.9,92.56,92.81,92.7,93.43,93.79,94.78,94.59,93.26,92.77,92.75,92.42,93.4,91.84,91.89,91.35,90.91,90.92,91.52,91.87,91.1,91.4,91.28,90.93,90.83,89.87,89.46,89.2,89.52,88.84,88.55,88.49,89.04,89.04,89.86,90.13,90.6,90.7,90.43,91.14,91.64,91.55,91.09,92.01,92.28,92.47,92.71,92.6,92.48,91.71,91.72,91.99,92.67,93.62,93.74,93.46,92.57,92.74,93.63,94.39,94.17,93.53,93.7,93.86,93.58,95.2,95.95,95.2,95.42,96.04,96.95,97.13,97.29,97.68,97.87,96.98,96.42,96.49,96.25,96.12,95.33,95.14,95.26,93.84,94.03,93.91,94.4,93.11,93.14,93.12,92.42,92.24,92.45,92.45,91.52,92.73,93.64,93.48,93.53,94.2,94.46,93.11,92.77,93.2,92.82,92.35,92.46,92.34,92.24,91.7,92.09,91.95,92.44,92.58,91.7,91.96,92.3,92.9,92.94,92.9,92.43,92.18,92.72,92.55,92.86,92.98,92.76,93.01,93.24,93.24,93.55,93.32,92.74,92.46,92.11,91.96,91.43,91.24,90.6,90.27,90.01,89.56,89.67,90.31,90.57,90.99,90.91,91.21,91.18,91.17,91.93,91.93,92.23,92.92,93.31,93.45,94.41,94.61,94.57,94.75,94.94,94.29,94.91,95.12,95.38,96.26,95.86,95.98,95.72,95.91,95.73,95.78,97.22,97.29,97.15,96.47,96.53,96.54,96.25,95.51,95.68,95.51,95.02,94.34,94.23,94.81,95.02,95.8,96.92,96.89,96.48,95.99,95.31,95.14,95.1,95.49,94.92,94.34,93.6,94.62,94.48,95.25,95.1,94.48,94.45,94.33,94.58,94.63,94.27,93.64,93.8,93.69,94.42,94.96,96.19,96.59,95.8,95.11,94.49,94.46,94.46,95.17,95.43,94.72,94.96,95.01,95.49,96.33,95.63,95.79,96.18,95.66,96.31,96.09,95.23,94.33,94.65,94.12,94.04,94.08,93.48,93.03,92.82,93.57,93.16,93.53,92.95,93.45,93.78,94.17,93.84,92.04,91.77,91.62,91.53,91.52,91.85,91.55,92.65,92.54,92.23,91.96,92.32,92.63,91.86,91.91,91.66,92.22,92,92.06,92.15,92.07,91.89,92.34,91.09,90.81,90.42,90.28,89.68,89.89,89.85,89.24,88.83,88.59,88.5,88.3,88.57,88.84,88.81,88.79,89.25,88.67,88.48,88.07,87.77,87.71,87.12,86.52,86.01,86.79,86.51,86.74,86.95,86.71,86.39,86.37,86.16,86.02,85.75,85.8,85.32,85.5,85.3,85.62,85.61,84.61,84.37,83.3,83.17,83.02,83.43,83.88,84.27,83.95,84.32,85.14,85.32,84.75,84.23,84.59,84.41,83.75,84.15,84.73,84.28,84.11,83.63,84.02,84.99,84.43,84.42,84.29,84.5,84.84,84.15,84.42,84.36,83.81,83.16,83.29,83.42,84.5,84.24,84.38,84.39,83.19,83.09,83.29,84.45,85.44,86.14,86.19,86.06,85.62,85.95,85.55,86.5,86.11,86.11,86.31,86.09,85.7,84.96,86.06,86.12,86.12,86.07,85.95,85.51,84.61,84.18,83.93,84.01,84.59,85.31,85.24,85.33,85.52,85.57,85.32,85.3,85.13,84.57,85.45,84.83,85.71,86.39,86.08,86.52,86.56,86.69,86.68,86.71,86.48,85.95,86.38,86.69,87.29,87.59,87.46,87.66,87.49,87.49,88.1,88.84,89.01,88.83,89.09,89.59,88.85,89.68,89.27,89.41,89.62,89.4,89.66,89.76,89.61,89.46,89,88.67,88.84,88.67,88.92,89.61,90.17,90.53,90.74,91.58,91.26,90.79,90.93,90.79,90.6,90.93,90.33,90.57,90.75,90.63,90.97,91.58,92.17,92.82,91.93,91.77,91.9,91.47,91.31,91.03,90.53,88.67,88.55,88.69,88.63,89.41,89.12,89.41,90.08,89.27,89.81,89.94,90.08,89.79,90.17,90.28,90.84,90.6,90.14,89.1,89.11,88.97,88.74,88.74,88.21,88.57,89.35,89.54,89.7,89.22,88.91,88.3,87.65,87.58,87.48,87.48
A1EK0G
0.29 %
EUR
Nein
Physisch
1,558
87,48 €
ETFS Physical Swiss Gold ETC 78.32,77.88,77,77.38,76.05,75.7,76.8,76.84,77.13,75.83,77.06,76.72,77.75,78.2,78.45,78.94,78.18,79.45,79.52,77.6,78.49,78.38,78.74,79.31,79.35,78.6,76.65,77.39,77.61,78,77.88,77.77,77.99,79.47,80.2,78.79,77.33,77.89,77.71,77.75,78.63,79.34,80.71,80.98,82.2,82.99,81.69,81.92,81.79,81.39,80.8,81.26,82.09,82.65,82.89,83.47,83.24,82.62,81.94,82.06,80.61,80.29,80.68,81.62,81.59,82.41,81.63,80.81,81.71,81.75,82.07,81.69,82.09,82.4,82.51,82.63,83.48,83.57,84.44,85.46,85.84,85.28,85.14,84.27,84.39,84.97,85.19,84.14,85.1,85.26,85.34,85.04,86.03,87.17,87.76,87.85,88.57,89.24,91.26,90.79,93.72,94.13,93.5,96.66,97.8,98.54,99.91,99.59,99.76,96.3,95.37,93.75,95.99,96.92,99.44,97.93,98.23,97.82,100.19,99.12,99.67,100.39,101.72,103.92,102.69,100.41,100.53,99.99,99.27,100.09,100.38,101.19,101.71,100.53,99.38,100.02,101.18,102.55,101.1,101.52,98.47,95.43,96.16,94.49,94.26,93.85,95.44,95.55,95.38,94.53,93.27,91.8,91.13,91.56,93.13,92.77,92.02,90.88,89.71,88.85,88.68,89.44,90,89.58,90.95,90.26,90.72,90.7,90.24,93.65,94.32,94.99,95.25,94.95,94.52,96.08,96.03,96.8,96.47,97.47,97.11,96.74,97.28,97.95,97.11,97.11,95.95,96.81,98.86,98.31,98.61,97.81,96.37,97.15,97.07,97.02,97.46,97.64,95.9,96.31,96.64,95.86,96.22,95.06,95.67,95.66,95.25,95.77,95.87,96.43,96.28,96.03,97.07,96.6,97.47,97.29,97.56,97.81,97.18,95.58,96.25,94.66,95.59,95.66,95.81,95.42,96.39,97.05,95.94,94.93,96.73,99.12,99.81,102.85,100.58,102.32,101.07,100.47,99.66,98.34,98.52,97.75,99.37,102.55,102.37,102.58,101.9,103.2,106.11,105.19,104.71,104.26,106.13,106.81,104.18,104.68,103.57,104.05,104,104.62,102.56,102.98,104.79,105.26,105.35,104.26,104.8,104.27,105.08,106.41,105.26,104.94,105.15,103.84,103.56,105,105.49,105.09,105.41,104.59,103.04,101.8,102.01,101.94,101.58,99.49,98.27,98.04,96.36,96.47,96.84,96.51,96.37,95.88,96.36,97.05,99.29,98.7,99.61,99.05,99.04,100.24,100.82,101.24,100.58,100.77,100.64,102.09,102.01,101.94,101.68,101.51,101.62,102.69,103.05,101.38,101.56,102.47,102.14,102.45,101.91,101.04,100.41,99.66,100.49,99.57,99.65,100.27,100.16,101.55,101.61,101.43,100.15,99.97,100.46,101.13,99.12,100.47,100.31,101.46,101.55,100.95,101.17,99.68,100.42,100.67,101.82,104.42,103.43,102.89,102.81,102.76,102.65,101.43,101.7,102.92,103.15,103.03,103.3,103.39,103.36,103.29,103.93,104.47,105.54,104.05,106.09,105.43,103.07,104.41,103.7,104.7,107.02,107.73,107.76,106.85,106.49,105.9,106.39,105.68,104.64,105.65,104.61,104.76,105.36,105.99,105.26,104.32,107.25,106.65,106.81,107.16,106.78,107.84,106.13,106.15,104.04,103.79,103.27,103.25,101.49,102.12,104.05,105.95,105.69,107.43,110.12,110.32,110.27,111.67,111.43,112.62,112.29,110.49,110.36,110.89,111.59,110.5,112.37,111.9,112.4,113.07,114.83,115.59,118.63,115.42,118.7,119.93,124.64,122.96,121.29,119.67,123.01,123.27,126.51,127.55,130.57,129.11,122.02,119.52,122.51,125.61,125.34,126.86,131.15,133.86,134.43,127.66,132.54,134.64,133.36,132.1,131.41,127.6,129.12,130.95,130.5,131.11,126.88,124.26,117.42,121.32,120.57,117.91,120.19,124.61,122.04,120.39,120.91,122.64,120.98,121.02,121.12,119.69,120.03,121.53,117.87,119.21,116.72,117.38,117.8,118.23,122.61,120.35,122.18,123.37,123.5,126.3,126.23,125.89,128.57,128.87,130.9,128.1,128.02,129.44,131.13,129.71,128.54,126.17,125.27,124.72,125.02,126.04,126.59,127.74,127.9,128.88,129.11,129.46,129.32,126.4,128.45,127.53,126.71,124.98,127.45,122.48,119.87,121.25,121.92,122.37,122.37,122.1,122.26,122.04,120.56,117.31,120.55,121.48,123.73,123.99,126.12,125.44,127.28,127.48,128.51,127.96,128.51,128.9,127.03,126.65,126.81,127.59,126.69,124.86,130.79,129.51,130.5,132.3,131.05,132.19,130.69,129.96,129.04,130.66,130.56,128.6,129.66,130.01,131.64,129.39,130.01,130.12,130.89,131.09,131.77,131.08,131.06,131.07,131.74,127.62,128.19,127.82,126.1,126.54,126.2,127.49,127.79,128.12,125.21,124.95,124.75,124.5,124.06,123.69,122.77,124.3,124.69,125.9,124.74,123.48,123.52,124.77,125.67,122.28,123.75,123.28,124.57,125.26,125.38,126.3,124.69,123.37,124.22,124.4,123.06,122.72,123.82,122.76,124.32,124.39,123.58,124.57,124.14,123.41,124.48,124.73,122.21,121.18,122.42,121.43,120.33,121.08,120.58,121.3,123.21,123.13,123.65,121.82,123.89,124.22,124.38,125.39,123.38,124.82,127.97,127.25,127.8,128.77,126.53,124.72,125.86,126.92,127.6,126.54,127.48,127.18,126.86,124.91,124.87,123.3,124.33,124.92,124.92,124.02,124.99,125.28,127.07,127.63,128.25,127.9,127.44,128.95,127.5,126.22,128.95,128.29,127.74,127.03,127.74,128.37,128.44,129.92,130.48,130.42,130.01,130.64,130.56,129.36,129.8,128.03,128.59,128.67,129.11,129.95,130.36,130.19,128.36,129.04,128.52,129.58,129.43,131.39,129.67,131.2,131.77,131.95,131.38,131.07,131.37,129.66,132.96,133.64,132.75,133.27,133.4,134.33,133.73,133.2,132.05,133.73,133.53,134.24,133.96,134.11,136,134.83,135.86,134.09,135.06,136.64,137.16,135.96,135.93,136.12,135.39,135.29,136.3,135.59,135.35,134.94,132.6,131.87,131.94,131.85,131.91,130.75,130.34,130.17,131.13,131.17,130.81,130.45,131.13,131.1,129.8,130.06,130.56,132.94,133.22,135.22,135.01,134.3,134.02,132.29,132.96,133.94,133.64,132.57,132.93,132.13,133.26,133.43,130.38,131.43,131.4,130.14,128.15,128.12,129.2,130.11,130.84,129.91,129.84,127.92,127.39,127.3,126.57,124.55,123.26,123.76,124.66,124.23,123.49,123.95,124.58,127,127.41,124.62,123.87,125.09,125.49,124.69,122.75,123.11,124.78,124.64,123.74,125.32,125.26,125.4,125.49,123.49,121.87,121.7,121.84,122.14,120.84,120.86,121.82,121.74,122.31,123.05,123.32,121.74,120.96,120.86,121.78,119.14,119.14,118.57,118.19,118.07,118.03,119.95,120.24,120.43,120.13,120.04,119.25,119.57,119.78,118.97,120.11,119.68,120.81,121.1,120.35,120.5,122.34,123.63,122.68,123.48,122.21,122.81,122.69,123.86,123.12,122.84,121.9,121.06,118.1,119.8,119.48,119.03,118.99,117.85,115.61,105.51,103.4,105.45,105.37,106.3,107.64,106.9,108.33,110.1,111.47,110.58,110.11,108.95,111.01,110.55,110.92,109,110.08,110.93,108.37,108.78,109.4,108.07,105.77,105.23,103.67,103.95,108.19,105.34,106.08,106.08,105.65,105.41,106.91,105.85,105.86,105.56,105.81,104.3,103.41,102.95,101.83,102.29,102.24,102.87,102.24,100.72,101.9,96.37,97.36,96.65,96.46,93.7,93.28,90.39,93.82,95.19,94.75,95.64,93.21,94.65,96.85,94.13,96.76,96.58,97.01,96.83,97.55,96.53,97.25,99.25,99.44,99.77,98.45,98.84,98.89,98.46,97.5,98.14,97.22,97.04,94.88,94.79,95.66,96.72,99.45,98.76,98.65,98.22,101.29,100.91,100.82,100.66,101.47,101.47,101.53,104.47,104.88,104.84,103.97,104.03,104.76,103.77,104.05,103.72,103.37,100.91,100.99,98.43,97.75,97.84,96.82,94.88,99.47,98.3,96.62,96.13,96.41,97.4,97.73,96.66,94.04,94.78,95.15,95.2,96.03,96.45,95.02,94.57,92.08,93.43,92.54,92.77,95.09,94.77,94.88,95.3,95.19,96.01,96.18,97.24,96.71,97.24,96,95.43,96.23,95.57,96.11,96.03,94.72,94.21,93.9,92.93,94.19,93.94,93.61,92.62,92.16,90.65,90.53,90.5,90.55,90.32,90.16,90.78,89.4,88.19,88.97,88.06,88.59,88.65,90.59,90.04,87.74,88.27,88.35,88.07,88.56,86.23,86.07,86.17,86.1,86.01,87,85.89,86.07,88.24,89.43,90,88.73,88.54,88.68,89.61,89.87,90.12,89.46,89.73,90.87,91.23,89.85,90.19,90.81,91.17,90.72,90.18,91.08,90.19,91.28,91.82,91.02,91.21,90.97,90.88,92.09,92.5,93.36,93.23,94.86,95.31,94.43,94.63,94.39,94.77,95.61,95.84,95.75,95.63,94.56,96.64,95.58,95.78,95.45,94.63,95.27,95.58,96.64,97.09,97.9,97.36,95.73,95.21,94.71,95.27,93.16,93.49,93.06,92.77,92.59,92.24,91.53,92.31,92.05,93.12,92.94,93.36,92.4,93.51,93.35,94.35,92.38,92.62,92.47,92.6,91.63,91.45,91.8,92.49,92.19,92.4,91.34,90.62,90.79,90.77,92.21,91.59,91.4,92.25,92.8,92.99,93.54,93.1,92.71,93.36,92.95,92.45,93.46,93.11,93.04,91.92,91.34,90.69,90.17,90.14,89.61,89.99,90.1,89.87,90.62,91.39,91.64,91.79,92.39,92.39,91.94,91.83,93.37,94.84,94.89,95.22,94.9,94.67,94.85,94.35,95.34,95.42,95.11,95.34,94.8,95.48,95.26,96.76,96.39,94.19,94.85,94.49,94.62,94.95,95.26,95.58,95.46,94.32,94.7,95.35,95.16,94.92,94.28,94.43,94.44,94.38,95.87,95.95,95.92,95.91,96.66,96.4,96.54,94.98,95.31,95.57,95.91,94.29,94.68,95.11,95.89,95.46,96.24,96.13,96.21,94.71,94.47,96.51,95.98,95.84,95.3,95.04,94.3,93.27,93.66,93.41,94.5,92.76,93.33,92.71,93.38,93.5,93.4,93.94,94.33,94.55,94.61,93.87,93.72,92.72,93.8,93.83,94.91,94.74,94.71,95.84,94.73,94.87,94.94,95.44,96.51,96.5,95.62,95.48,94.93,94.69,95.04,93.52,91.23,91.68,91.17,89.8,90.73,89.96,91.72,90.94,91.93,91.38,91.56,93.19,93.37,93.57,93.07,95.3,94.5,94.27,93.93,94.05,93.19,93.92,94.61,95.95,95.74,95.32,95.02,97.09,96.78,96.27,95.8,95.31,94.27,95.05,95.69,95.88,95.91,94.72,94.64,94.65,95.66,97.26,97.21,95.76,98.56,99.94,100.29,101.07,100.83,101.66,102.52,102.74,106.06,108.34,107.69,109.43,109.16,111.93,113.29,111.7,111.12,111.9,109.71,109.45,109.99,108.1,109.86,107.59,107.51,107.17,106.88,106.05,105.07,106.09,106.33,103.94,103.68,104.3,104.05,104.16,103.08,103.91,105.67,106.28,106.3,106.29,106.09,106.79,106.2,105.66,106.31,106.87,106.26,107.56,106.65,106.39,103.63,107.07,107.27,106.17,107.01,106.87,108.28,107.5,107.26,108.28,108.87,107.95,107.35,109.61,109.65,109.74,111.55,111.08,109.86,109.43,109.64,109.07,109.12,109.02,108.64,107.35,106.57,108.05,107.87,106.52,103.09,102.81,103.3,104.85,103.11,103.44,103.61,104.43,104.03,104.39,105.16,104.41,105.87,106.7,106.82,106.21,107.09,107.39,106.6,106.46,105.76,106.14,107.48,104.73,103.49,102.75,102.6,101.73,102.23,102.74,102.62,102.81,102.53,102.5,101.72,103.44,103.73,102.3,103.22,102.51,102.45,102.59,102.62,102.93,103.5,102.83,102.83,103.22,102.83,102.36,102.92,101.76,102.59,102.83,102.52,102.9,102.36,99.81,98.91,97.47,97.75,96.35,97.07,96.94,97.09,97.31,97.85,97.54,97.97,97.37,97.57,97.57,97.4,98.17,98.13,97.92,98.5,98.8,98.6,99.1,99.96,99.3,98.32,96.52,96.72,97.35,99.28,98.95,98.84,99.21,99.23,98.23,98.02,97.83,96.74,96.09,95,95.52,95.95,96.78,95.7,98.68,99.05,98.64,98.86,101.01,100.16,98.44,98.32,97.48,97.76,99.49,99.56,99.56,99.55,98.72,99.12,100.29,100.04,100.04,101.77,101.72,101.44,101.41,100.59,102.71,103.03,103.08,103.26,105.49,102.1,101.44,100.61,100.13,100.27,99.34,99.11,98.97,98.92,98.59,98.26,98.14,99.18,99.09,97.8,98.64,99.29,98.32,98.83,98.23,98.68,97.55,98.17,97.98,97.18,94.45,96.88,97.02,96.18,95.86,95.57,95.31,94.94,94.83,96.6,94.56,95.5,96.61,95.9,95.67,95.5,95.51,95.44,95.69,94.7,95.55,95.4,97.65,97.84,98.9,98.89,98.5,99.02,97.76,97.63,97.9,97.89,97.65,97.23,98.93,98.61,99.14,99.56,100.1,99.97,99.47,100.23,100.94,100.91,99.63,100.82,100.66,100.37,103.01,102.95,107.06,107.55,105.52,105.97,106.22,106.36,107.98,107.22,108.15,110.87,109.46,109.54,110.73,110.97,111.28,111.48,113.29,112.37,112.42,110.73,110.6,110.74,109.28,108.25,106.9,109.23,108.43,108.14,108.92,106.31,106.72,106.74,106.37,105.97,106.44,106.08,103.95,104.52,105.57,104.53,106.62,106.13,107.29,107.54,107.78,106.86,106.09,106.49,107.83,108.06,107.95,108.05,107.27,107.23,107.43,107.88,109.55,108.84,109.75,108.91,109.54,110.25,108.41,108.3,109.01,109.69,109.2,110.82,110.09,110.66,108.5,108.99,108.36,108.32,106.7,106.64,106.74,106.4,106.15,105.85,106.01,106.42,106.75,106.56,108,108.96,110.53,110.63,111.94,111.1,113.38,111.62,110.38,110.29,108.89,108.57,115.46,117.25,115.28,115.83,115.96,117.27,118.15,119,120.01,119.54,119.46,119.63,118.28,117.96,116.17,117.58,117.52,117.77,116.41,116.71,117.28,116.45,117.34,117.03,117.98,117.05,117.77,118.46,118.75,119.26,117.81,117.52,117.53,117.4,118.53,118.02,116.71,116.13,115.83,115.91,115.85,115,115.68,114.83,114.05,114.76,114.8,115.17,114.32,113.91,115.69,115.87,115.83,116.87,116.13,115.42,114.78,114.91,114.48,113.51,114.23,114.57,114.73,115.41,116.36,116.14,116.04,115.21,114.75,114.42,114.58,114.1,111.49,110.31,109.66,109.44,110.09,110.38,111.12,111.14,111.1,110.96,111.63,112.59,113.28,113.25,113.34,113.53,113.39,113.13,112.82,112.87,113.47,114.4,114.11,113.85,113.04,113.3,114.23,113.32,110.86,109.93,111.36,111.75,112.41,111.33,111.1,110.97,109.43,109.32,109.28,108.79,108.46,108.26,106.05,107.07,105.15,106.46,106.51,107.3,107.26,105.71,106.08,107.58,105.27,105.38,106.28,105.41,105.79,105.46,105.29,105.38,105.19,106,105.52,107.19,107.85,107.49,107.9,107.96,108.62,108.3,109.66,108.21,110.43,108.82,110.37,110.58,111.18,109.14,109.22,109.65,110.32,108.09,108.31,107.73,108.34,109.21,108.74,110.43,109.57,111.05,112.03,113.04,112.86,112.25,112.14,113.14,112.3,113.04,113.76,113.4,113.75,113.97,114.64,115.43,115.5,115.51,114.47,114.57,112.27,113.13,111.91,111.49,110.88,109.55,109.92,110.35,108.54,110.95,111.32,111.58,111.63,112.54,112.46,112.31,112.55,112.99,113.04,113.58,113.58,113.62,114.49,113.47,114.38,116.24,114.65,114.77,116.08,117.58,117.66,117.26,115.87,116.02,116.3,116.17,113.54,112.75,112.42,112.95,112.97,112.83,111.57,111.59,108.72,108.5,109.37,108.94,109.35,109.4,109.46,109.14,108.1,109.54,109.84,108.55,108.85,109.53,108.37,108.95,109.93,110.44,109.8,109.46,109.6,109.8,110.46,111.5,111.43,110.52,109.9,109.87,109.37,110.51,109.32,108.94,108.8,108.35,108.09,108.97,108.97,108.17,107.07,106.54,105.59,105.63,104.99,104.64,104.46,104.18,103.57,103.29,102.51,103.67,103.81,104.18,104.47,104.35,104.64,103.45,103.97,104.76,104.62,103.32,104.77,104.57,104.13,104.49,104.03,103.63,103.74,103.53,104.24,104.92,105.96,105.64,105.74,105.05,104.96,106.51,107,106.28,106.01,105.73,106.08,104.68,104.3,106.96,106.84,106.94,108.08,108.82,108.74,108.92,108.44,108.61,108.32,107.57,108.41,107.86,107.51,106.5,106.02,107.2,105.01,105.2,105.89,107.09,105.96,105.74,106.08,105.38,105.04,105.2,105.61,104.44,105.71,106.1,105.48,105.85,106.73,107.25,105.94,105.35,105.37,105.53,105.26,105.34,104.69,106.22,105.9,105.95,105.79,106.58,106.48,105.95,106.22,106.71,107.46,107.05,106.86,106.31,104.9,105.6,105.45,105.71,106.33,106.05,105.69,105.66,104.96,105.55,105.79,105.11,104.4,104.04,104.11,103.85,103.87,103.43,103.07,102.75,102.53,101.86,103.08,103.61,103.78,103.3,103.29,103.51,103.43,103.51,103.47,104.29,104.89,104.35,104.78,105.52,106.2,105.68,106.22,106.96,106.61,107.08,106.56,105.48,105.9,105.44,106.36,105.62,105.94,105.45,105.07,105.95,106.06,105.62,105.27,105.12,105.06,103.98,103.6,104.58,104.3,104.7,104.05,104.08,104.25,104.04,103.93,104.91,105.69,105.31,105.33,105.06,104.51,104.75,105,105.15,104.82,103.34,104.1,103.78,103.98,103.85,104.08,104.05,103.67,103.49,103.7,103.91,103.31,103.15,103.78,103.76,104.56,105.66,105.3,104.83,104.94,104.31,103.98,104.34,105.33,105.51,105.08,104.94,104.8,104.99,105.84,105.47,105.5,105.62,105.15,105.83,106.13,105.25,105.13,105.26,105.25,105.73,105.46,105.35,105.65,105.78,106.32,105.97,106.35,106.71,107.49,107.28,107.33,107.21,106.18,105.92,106,105.91,105.9,106.3,106.69,107.88,108.38,108.65,108.81,108.06,108.19,107.3,107.29,106.78,106.94,106.6,106.79,106.98,107.11,106.4,109.17,107.17,106.78,106.71,106.64,105.72,105.41,105.05,104.82,105.13,104.86,103.53,103.85,104.02,104.33,104.03,103.48,104,103.59,103.84,103.48,102.81,102.68,102.48,101.87,101.2,101.48,101.48,101.83,101.63,102.18,101.59,101.26,101.18,101.26,101.63,101.73,101.37,101.2,100.92,102.07,102.99,101.98,102.18,100.94,100.53,99.7,99.82,99.64,100.03,100.05,99.73,99.28,100.4,99.6,99.4,100.21,100.07,99.53,99.61,100.44,100.35,99.95,99.37,99.59,100.2,100.05,99.74,99.52,99.81,99.36,98.63,99.1,98.94,98.44,98.64,98.93,99.47,100.99,101.34,101.17,101.06,99.98,99.77,99.79,100.71,102.03,102.8,102.93,103.46,103.37,103.1,103.21,104.31,104.51,104.75,104.56,104.74,104.56,103.95,104.52,104.74,104.55,104.2,104.14,104.24,103.44,103.97,102.87,102.96,103.58,103.62,103.23,104.09,104.2,104.16,104.43,104.48,104.62,103.3,104.18,104.13,104.87,105.83,105.39,105.71,105.72,106.13,106.44,106.01,105.84,105.72,105.87,106.02,106.66,106.41,106.97,107.06,107.07,107.43,107.35,108.21,107.93,108.33,109.73,109.63,108.73,109.77,109.28,109.46,109.74,109.49,109.81,109.95,109.77,109.64,109.08,108.69,108.9,108.71,109.04,109.9,110.16,110.82,110.98,111.56,111.24,111.07,111.42,111.58,111.59,112.28,112.07,112.15,112.51,112.51,113.07,113.4,113.86,114.53,113.48,113.37,113.46,112.84,112.41,112.05,111.43,109.81,109.83,109.89,110.68,111.64,111.4,111.26,111.77,110.84,110.63,111.37,111.46,111.06,111.48,112.39,112.7,112.85,112.56,111.48,111.56,111.47,111.5,111.12,110.62,111.02,111.63,111.77,112.2,111.41,110.62,109.92,109.22,109.15,109.66,109.66
A1DCTL
0.39 %
USD
Nein
739
109,64 €
ETFS Physical Gold 31.23,30.97,31.18,31.22,31.04,30.67,30.34,30.31,30.25,30.44,30.64,30.48,30.36,30.54,30.17,30.26,30.97,30.32,30.25,30.72,30.62,30.52,30.53,30.66,30.62,30.42,30.43,30.24,30.62,30.56,30.42,30.5,30.5,31.02,30.93,31.47,31.52,32.08,31.25,31.41,31.38,31.08,30.68,31.34,31.19,31.61,31.76,30.94,31.1,30.92,30.6,30.38,30.23,30.65,30.83,31.35,30.82,31.21,30.93,30.65,30.52,30.49,30.29,30.37,30.39,30.72,30.68,30.45,30.97,30.18,30.28,30.5,30.71,30.62,30.88,30.86,30.45,30.72,30.98,30.9,31.13,31.6,31.38,31.44,31.58,31.55,31.49,31.8,30.83,30.8,31.17,31.24,31.39,31.86,32.09,31.89,32.15,32.72,32.51,32.47,32.77,33.22,33.34,33.37,33.3,33.15,34.23,33.97,34.32,34.67,34.59,34.4,33.95,34.07,34.06,34.18,34.13,33.85,33.57,33.58,33.31,33.62,33.37,33.9,33.84,33.75,33.91,33.45,33.05,33.04,33.12,33.1,32.91,32.26,31.99,31.94,32.06,31.65,31.73,32.08,32.28,32.3,32.12,31.92,32.44,32.6,32.72,32.61,33.32,33.34,32.82,33.41,33.39,33.25,33.41,33.22,33.19,33.15,33.72,33.56,33.62,33.81,33.63,33.6,33.42,33.69,33.4,33.23,33.58,33.33,33.2,33.33,33.14,33.55,33.5,33.6,33.53,33.2,33.45,33.32,33.44,33.39,33.01,33.04,33.38,32.74,33.11,33.06,33.08,33.32,33.3,33.37,33.43,33.45,33.5,33.31,33.49,33.5,33.32,32.98,33.24,33.46,33.47,33.02,32.75,32.73,32.62,32.94,32.49,32.49,32.69,32.47,32.67,32.64,32.32,32.4,32.1,31.78,32.03,31.59,32.1,32.32,32.19,32.33,32.46,32.36,32.4,32.52,32.46,31.82,31.77,31.8,31.96,32.02,31.85,31.98,32.25,31.94,32.21,32.21,32.31,32.52,32.65,32.06,32.94,32.49,32.83,32.89,33.22,33.35,33.69,33.86,34.04,34.25,34.35,34.69,34.63,34.74,34.62,35.42,34.85,34.6,34.65,34.88,34.72,35.08,34.71,34.05,33.64,33.49,33.53,33.31,32.99,33.08,33.16,33.31,33.34,33,32.01,32.17,32.56,32.23,32.27,32.08,31.76,31.55,31.77,31.77,31.46,31.68,31.01,31.75,31.6,32.04,31.82,31.83,32.16,32.15,32.24,32.26,32.31,31.92,31.72,31.76,31.65,32.04,31.95,31.86,31.9,31.88,31.5,31.83,31.85,31.66,32.3,32.66,32.33,32.78,32.99,32.99,33.16,32.89,32.9,33.02,32.61,32.28,32.35,32.19,32.22,32.57,33.06,32.58,32.64,32.69,32.7,32.64,32.74,32.05,32.3,32.56,32.44,32.2,31.99,32.54,32.68,32.8,32.42,32.54,32.52,32.23,32.45,32.44,32.41,32.21,32.02,32.32,32.61,32.51,33.28,33.17,33.59,33.33,33.61,33.37,33.86,33.26,33.48,33.62,33.33,33.18,33.53,33.3,32.88,32.28,32.82,32.71,33.02,32.93,33.33,33.34,33.24,32.98,33.18,33.36,33.33,33.18,33.28,33.34,33.66,33.89,33.92,33.53,33.86,34.33,34.06,34.18,33.87,33.44,33.7,33.65,33.29,33.21,33.8,33.8,33.62,33.67,33.53,33.45,32.98,33.36,33.48,33.55,33.32,33.09,33.29,33.72,33.79,33.51,33.76,33.96,34.16,33.74,34.01,34.35,34.17,34.38,34.62,34.19,34.25,34.14,33.93,33.77,34.03,34.06,33.55,33.52,33.78,33,32.92,32.68,33.14,32.88,32.72,33.24,33.18,33.16,33.32,33.12,32.8,32.98,33.14,33.2,32.54,32.39,32.57,32.6,31.78,32.15,32.31,32.01,32.24,32.23,32.04,32.3,32.13,32.19,32.51,32.55,32.51,32.91,32.81,32.58,32.71,32.95,32.89,32.66,32.49,32.47,32.34,32.56,32.24,32.3,32.41,32.28,32.84,32.58,32.66,32.62,32.66,32.66,32.81,32.48,32.48,32.88,32.67,33.01,33.01,33.02,32.99,32.91,33.13,32.64,32.58,32.73,33.13,33.01,33.22,32.94,33.02,32.91,32.93,32.83,32.52,32.72,32.71,32.67,33.02,33.08,32.91,32.94,33.1,32.93,32.87,33.02,33.26,33.18,33.3,33.17,33.13,32.85,32.53,32.89,33.16,33.14,33.24,33.32,33.49,33.6,33.51,33.66,33.58,33.01,33.35,33.18,33.35,33.08,33.18,33.15,33.15,33.06,33.18,33.37,33.29,33.21,33.35,33.34,33.05,33.3,33.45,33.29,33.39,33.8,33.98,34.04,34.4,34.68,34.99,34.49,34.52,34.59,34.62,35.3,35.33,35.59,35.68,36.08,35.86,36.02,35.87,36.35,36.1,36.02,35.92,36.18,36.2,35.93,35.61,35.23,35.53,35.41,35.49,35.07,34.89,35.26,34.88,35.28,34.95,34.81,35.16,35.48,35.21,35.42,34.98,35.12,35.09,35.45,35.53,35.26,35.33,35.34,35.35,35.1,35.36,35.35,35.8,35.86,35.79,35.91,35.78,36,35.7,35.98,35.77,35.71,35.52,35.86,35.52,35.3,35.26,35.65,35.53,35.69,35.79,36.13,36.05,36.63,36.65,36.53,36.65,37.32,38.18,38.28,38.37,38.69,38.7,38.16,38.81,38.64,39.13,39.45,39.42,39.24,38.49,38.46,38.93,39.55,39.6,39.77,39.49,39.24,39.21,39.77,39.59,38.87,38.56,39.12,38.67,39.23,38.92,39.05,39.5,38.25,38.47,38.59,39.11,39,39.21,39.63,39.78,39.92,39.86,39.85,41.02,41.33,40.7,41.58,41.9,41.64,41.78,41.75,41.93,42.45,42.33,43.74,43.68,43.66,43.37,44.04,44.2,45.01,44.37,43.51,42.61,41.97,41.96,42.06,42.73,41.87,43.66,42.43,42.69,42.39,43.77,43.96,43.96,43.53,45.95,44.4,43.52,43.98,44.71,44.93,45.11,42.97,45.28,45.85,46.36,44.62,46.15,45.94,45.59,45.55,45.33,43.79,46.29,47.38,47.17,44.81,47.33,47.99,47.85,47.12,45.97,47.48,47.22,45.61,45.33,45.33,45.65,45.65,46.97,46.27,46.71,46.51,46.93,46.91,46.97,47.19,49.34,47.78,46.77,46.68,46.04,46.79,46.01,45.67,45.73,45.84,45.36,45.07,45.49,45.65,45.71,45.88,45.89,46.34,46.96,46.42,47.47,48.14,48.22,48.36,47.64,48.69,48.88,49.35,50.06,50.12,49.92,49.96,50.07,50.51,51,51.14,49.91,50.57,50.98,51.27,51.46,50.84,52.94,52.47,53.9,53,53.73,53.44,54.41,54.83,56.34,55.17,54.75,53.11,55.01,53.47,53.48,50.2,51.25,52.28,51.45,50.83,51.55,50.94,52.61,49.75,49.43,47.81,47.66,48.87,47.65,48.12,47.8,46.74,44.19,45.05,46.26,45.4,45.63,45.91,46.57,46.82,46.47,46.87,46.19,46.71,47.85,48.63,48.83,49,49.4,49.6,49.02,49.25,50.48,50.86,52.74,53.69,52.53,49.26,51.25,50.95,48.36,51.5,51.51,49.65,53.44,49.99,49.79,50.41,50.56,50.37,50.28,50.37,50.7,50.7,51.31,50.45,50.63,48.83,48.78,48.45,48.34,48.86,48.72,48.84,48.51,48.55,48.54,48.51,48.38,48.87,48.73,48.83,49.63,48.93,48.38,46.73,46.73,46.09,46.81,45.48,46.1,45.25,45.13,45.62,45.51,46.07,46.6,47.53,47.75,47.76,47.48,46.11,45.44,44.27,45.14,45.86,46.17,45.57,46.38,46.03,47.59,47.7,47.4,46.58,47.33,46.7,47.02,46.67,46.68,46.9,47.33,47.46,48.19,48.41,48.71,48.83,49.07,48.69,49.48,49.33,49.04,48.25,48.4,48.43,48.46,48.69,48.82,48.76,48.57,48.3,48.65,48.57,47.83,48.75,48.3,48.42,48.29,47.97,47.87,46.87,47.39,47.6,47.48,45.22,47.67,46.75,47.2,47.36,47.08,47.2,47.3,47.54,47.58,49.31,47.96,48.11,48.48,47.88,47.35,48.21,46.69,47.03,47.22,47.35,47.7,48.49,48.35,48.61,48.36,48.58,48.96,49.49,47.97,49.38,49.31,49.73,49.65,49.78,50.38,50.68,50,50.24,50.17,50.58,50.49,51.25,50.88,50.76,50.98,51.11,51.15,51.15,50.58,51.53,51.62,52.2,51.72,50.94,51.01,49.96,48.3,48.89,49,49.89,50.3,49.7,48.93,48.66,49.7,49.16,49.52,49.58,49.34,49.71,49.65,49.64,49.56,49.92,49.94,49.29,49.54,49.59,49.82,50.04,50.1,50.6,50.26,50.39,50.04,50.54,50.97,50.9,50.82,50.35,50.71,50.44,50.78,50.01,49.47,50.12,49.84,49.8,49.56,49.77,50.05,50.6,50.46,49.84,49.82,49.86,49.61,49.52,49.35,48.96,49.06,48.89,49.22,49,48.71,48.58,48.63,49.29,49.42,49.42,49.63,49.6,49.72,49.77,49.55,49.59,49.05,48.78,48.81,49.25,49.28,49.22,49.01,48.85,48.36,48.29,48.22,47.38,48.1,47.73,49.12,49.09,48.05,47.92,47.11,48.04,47.94,48.71,48.62,48.73,48.48,48.15,48.3,48.8,48.7,49.47,49.3,49.67,48.39,48.01,48.67,48.13,48.97,48.77,48.35,49.42,48.92,50.44,49.72,48.72,49,49.31,49.57,49.17,49.02,49.11,48.59,49.04,48.95,48.89,49.12,48.42,48.96,48.87,48.73,49.23,49.34,49.65,50.22,50.23,51.37,51.39,51.84,50.82,50.91,51.14,52.6,52.14,52.13,52.45,52.41,52.24,52.65,52.02,52.08,52.52,52.69,51.87,52.37,52.9,52.55,52.24,52.18,52.58,53.08,52.81,53.23,53.57,53.51,53.68,53.73,53.47,53.44,53.8,54.23,54.79,54.39,54.61,54.49,54.69,55.07,56.15,55.97,57.21,56.22,55.48,55.68,54.72,55.49,54.17,53.4,53.17,52.65,53.8,54.7,55.6,55.94,54.37,54.26,54.42,53.52,53.22,55.04,54.57,54.42,54.68,54.44,54.78,55.05,54.45,54.8,54.89,54.99,55.73,55.5,56.39,56.34,56.23,56.68,56.53,57.45,57.56,57.2,58.05,58.07,59.02,58.39,60.69,60.14,60.17,60.35,60.26,60.23,60.05,60.01,60.71,59.26,61.03,61,61.33,61.34,63.23,61.72,62.38,63.23,61.49,60.74,60.58,62.33,62.76,63.53,63,61.52,61.81,62.28,62.46,63.23,63.18,63.79,63.79,64.18,63.11,63.51,62.92,62.68,65.12,64,63.84,63.66,63.6,62.6,64,63.25,63.89,63.55,64.56,64.45,62.49,60.04,58.79,60.66,59.9,59.5,59.83,58.57,57.8,57.25,55.59,56.48,56.74,57.41,58.4,56.89,58.46,57.41,56.97,57.85,57.99,58.42,58.69,57.2,56.1,56.15,55.87,55.73,55.84,56.09,55.46,55.06,54.48,55.17,55.77,55.76,56,56.61,56.94,56.27,54.74,56.09,56.2,57.59,57.24,57.74,58.02,57.62,58.23,58.35,57.12,57.11,55.72,56.25,56.98,56.19,55.6,55.2,55.02,56.48,55.78,55.71,56.01,55.47,56.2,56.36,56.96,56.77,57.24,56.76,56.18,55.73,57.22,57.65,57.9,58.73,59.06,58.97,57.66,58.62,58.11,57.8,58.59,60.06,60.58,60.35,59.78,59.73,59.46,60.15,58.76,57.81,58.54,58.48,58.83,58.08,57.54,57.18,57.92,56.52,55.74,56.07,56.28,56.52,52.89,53.6,55.22,54.18,53.17,52.73,54.46,54.39,54.89,54.47,54.79,55.19,55.51,55.49,55.6,54.1,54.63,54.44,54.67,55.47,55.13,53.87,52.98,53.67,51.8,53.6,52.94,60.22,58.92,58.91,59.87,59.83,59.65,59.25,57.82,62.58,61.61,61.23,60.03,57.85,61.22,60.18,63.41,66.07,65.6,60.52,58.25,62.7,59.04,60.11,58.63,57.98,55.6,52.47,56.2,59.25,59.42,57.44,56.48,56.67,57.85,56.49,56.53,57.24,56.34,57.24,56.2,56.88,55.77,57.69,57.74,57.29,55.93,59.34,61.34,61.51,63,62.9,62.78,59.63,60.14,59.47,58.98,59.15,58.41,57.81,60,60.06,61.1,59.17,60.05,59.8,58.41,59.8,59.84,59.36,58.77,58.6,58.53,61.32,60.39,61.96,60.9,61.85,61.4,61.52,60.39,61.38,61.81,60.31,59.93,59.25,58.89,60.37,60.9,64.22,65.11,65.03,66.38,68.01,66.99,66.58,66.77,70.51,70.24,68.59,68.22,70.65,69.94,66.86,67.77,71.62,72.76,70.97,72.64,75.3,75.65,75.81,75.62,75.92,76.01,75.54,71.54,74,72.87,71.43,70.89,71.03,72.94,72.16,69.61,68.71,71.1,70.46,69.35,69.25,66.86,71.68,68.62,68.82,66.96,66.92,68.01,68.22,68.95,67.54,68.94,65.42,66.3,63.77,64.8,64.68,65.77,65.64,65.77,65.17,66.68,65.7,65.67,66.1,67.78,66.64,66.88,67.32,67.65,66.7,66.39,64.65,66.06,66.05,66.98,67.23,66.56,66.05,65.56,66.09,66.26,66.76,66.66,67.3,66.43,66.31,66.85,67.17,66.82,66.74,66.55,67.62,67.58,68.27,67.17,66.74,67.2,66.96,66.74,66.77,66.49,65.87,65.6,66.27,65.53,65.85,66.25,65.6,64.42,64.56,64.87,66.46,65.55,65.37,65.17,65.21,65.14,64.9,64.98,64.09,63.91,63.96,64.54,64.36,65.36,65.35,65.08,65.34,65.71,65.54,65.58,65.29,65.8,65.78,65,64.81,64.63,64.8,65.21,65.44,65.45,65.72,65.87,65.17,64.93,65.29,65.59,65.67,63.93,64.31,65.09,64.48,65.11,64.93,64.6,64.73,64.79,64.76,64.87,64.64,66.27,67.42,68,67.84,67.65,67.23,66.54,67.15,66.81,66.63,67.86,67.16,67.17,66.64,66.95,67.12,66.96,65.79,66.61,66.7,66.41,66.99,68.2,67.13,68.82,69.53,69.25,69.78,70.12,69.77,69.66,69.32,68.83,68.95,69.6,68.68,68.93,69.01,69.08,68.51,68.35,68.61,68.83,70.15,70.63,71.69,71.56,72.27,72.31,72.06,72.9,73.13,72.64,73.73,75.08,75.06,74.89,75.13,76.27,76.29,76.59,76.67,75.95,76.65,77.53,78.66,78.3,78.27,75.47,75.91,75.82,74.9,75.27,75.11,75.2,76.55,75.96,75.59,75.36,74.37,73.92,75.23,75.17,75.52,75.07,74.2,75.21,74.87,75.91,76.19,76.99,77.08,76.86,77.57,77.31,75.97,76.82,76.51,77.02,77.48,77.63,76.75,74.57,75.76,75.98,76.19,75.8,75.58,76.76,77.98,78.32,76.78,75.9,75.57,76.37,76.39,77.38,78.17,79.02,79.42,80.28,80.08,80.38,80.16,79.66,79.59,79.32,79.44,80.33,80.94,80.97,81.51,81.3,80.52,80.36,79.81,78.9,78.35,79.04,80.16,79.83,80.67,79.74,79.26,79.83,80.15,79.98,79.84,80.36,80.53,80.46,80.75,81.12,81.39,82.83,83.61,84.13,83.53,83,82.68,82.61,83.04,82.95,82.75,83.31,83.24,83.4,83.64,84.16,84.45,85.97,86.13,85.98,87.48,89.1,88.68,90.29,92.47,91.67,94.32,95.63,95.94,97.11,97.19,96.09,94.76,92.52,92.39,93.19,96.29,96.27,96.11,95.95,95.77,96.99,97.91,97.38,97.4,99.05,102.62,99.86,98.22,98.45,97.04,97.45,97.73,98.69,99.14,98.86,97.6,97.76,97.94,100,99.81,98.41,98.84,97.45,92.82,93.97,92.01,92.72,92.14,93.59,93.65,93.89,92.31,91.82,89.34,89.05,90.17,90.44,90.9,90.09,89.14,87.57,86.78,86.67,87.32,87.92,87.52,89.09,88.56,88.98,88.7,88.65,90.94,92.43,92.42,93.16,92.96,92.36,93.48,94.32,94.32,94.12,95.97,94.45,95,94.75,96.09,95.09,94.79,94.01,94.65,96.3,96.06,96.11,95.59,93.98,94.97,94.68,94.62,95.15,95.23,94.36,93.79,94.27,94.44,93.85,93.13,93.59,93.14,93.34,93.6,94.01,94.36,94.8,94.07,94.81,94.75,95.24,94.86,95.36,95.4,94.86,93.47,93.35,92.62,93.1,93.5,94.07,93.37,94.25,94.95,93.78,93.5,94.68,97.05,97.59,99.48,98.84,99.91,98.58,97.81,97.31,96.11,96.57,95.68,97.18,100,100.22,99.84,99.65,101.26,103.75,103.12,102.78,102.31,103.64,103.54,102.13,102.49,101.26,101.79,101.46,101.74,100.8,101.37,102.54,102.78,102.82,102.02,102.51,102.17,104.43,103.23,102.36,101.98,101.55,101.45,102.48,102.83,103.13,102.78,102.53,100.75,99.58,99.48,99.69,98.69,97.46,95.95,95.78,94.28,94.62,94.26,94.28,94.22,93.69,94.58,95.23,97.03,96.28,97.19,96.79,96.58,97.97,98.64,98.74,98.72,98.88,98.66,99.72,99.46,99.8,99.6,99.34,99.39,100.07,100.62,98.99,99.53,99.86,99.83,100.02,99.84,99.68,99.06,97.75,97.81,97.54,97.54,98.14,97.64,99.52,99.15,98.92,97.66,98.16,98.23,98.77,97.07,98.33,97.8,99.11,99.15,98.96,98.45,97.24,97.86,98.45,99.69,102.22,101.37,100.62,100.54,100.35,100.15,99.43,100.05,100.8,101.32,101.02,100.55,100.67,100.6,100.29,102.32,102.42,102.67,102.16,103.32,102.6,101.5,102.3,101.89,102.65,104.63,105.29,105.58,104.83,104.17,104.57,103.78,103.24,103.57,102.49,103.32,102.21,102.58,103.07,103.44,103.27,101.99,103.89,104.47,104.46,104.95,104.3,104.63,104.36,103.7,101.85,101.64,101.37,101.06,99.51,99.93,101.66,103.63,103.32,105.25,107.7,107.71,107.91,109.09,108.88,110.53,110.13,108.26,107.84,108.31,109.1,108.16,109.87,109.18,109.96,110.64,111.23,113.64,114.5,112.82,114.06,119.79,120.7,120.96,118.65,117.16,120.04,119.94,123.41,124.2,127.3,126.66,118.99,116.65,120.41,121.69,122.88,122.29,123.79,128.48,130.05,131.13,125.39,129.02,131.34,130.65,129.1,129.47,125.2,126.07,127.62,127.01,126.45,123.75,121.25,115.95,117.75,116.08,114.63,116.75,120.73,120.91,118.02,118.81,118.93,118.24,118.26,118.18,117.36,117.56,117.9,115.94,115.75,114.53,115.18,115.5,115.38,120.64,117.83,119.19,119.79,120.83,122.28,124.2,123.22,125.85,126.45,127.39,125.81,125.35,126.42,128.03,125.68,124.65,122.73,122.9,122.2,122.33,123.02,123.18,124.52,125.12,125.75,126.21,125.95,125.98,123.9,125.86,124.23,124.35,121.89,123.44,119.84,117.32,118.38,119.02,119.58,119.6,119.35,119.45,119.23,117.58,114.88,114.71,118.6,121.08,121.24,123.16,122.92,124,124.94,125.93,125.51,124.91,125.75,124.56,123.8,124.29,124.45,124,123.4,127.46,126.92,127.74,129.05,127.81,128.83,127.54,126.92,125.95,127.52,127.18,125.44,126.37,131.05,128.28,126.82,126.88,126.58,127.62,128.05,129.26,127.89,128.41,128.51,127.99,124.85,125.8,125,123.41,124.02,123.88,124.09,125.36,125.21,122.24,122.02,121.93,121.58,121.22,121.09,120.41,121.53,121.94,122.59,122.14,121.39,120.56,122.15,122.05,119.74,120.46,120.08,121.44,122.39,122.55,123.4,122.05,120.63,121.06,121.63,120.26,120.29,121.25,120.25,121.37,121.81,122.45,121.55,121.44,120.51,121.85,122.13,119.32,118.62,119.06,118.05,117.52,117.89,117.62,117.99,120.16,121.09,119.61,119.66,120.98,121.12,121.66,122.08,120.21,122.28,125.61,124.48,124.95,126.19,123.23,122.23,122.12,124.86,124.16,124.18,125.02,124.63,124.06,122.1,121,120.71,121.8,122.47,122.29,121.28,122.02,122.56,124.39,124.55,125.27,124.84,124.76,125.46,124.8,123.78,124.58,125.45,125.47,124.43,124.84,125.36,125.48,126.31,128.11,127.61,127.47,127.8,127.23,125.79,126.72,125.22,125.43,125.64,126.14,126.92,127.34,127.32,125.4,126.05,125.83,126.59,126.41,127.72,127.44,127.63,128.79,128.53,128.27,127.9,128.21,126.51,131.43,130.53,129.86,130.24,130.29,130.99,130.72,130.38,130.17,130.24,130.13,131.1,130.96,131.36,132.77,131.79,131.83,131.41,132.36,133.28,133.73,132.35,133.11,133.16,131.57,132.09,133.28,132.16,132.07,131.76,129.83,129.39,128.99,128.82,128.54,128.1,128.53,127.33,128.03,128.23,127.97,127.51,128.21,128.26,126.5,127.2,127.67,129.89,130,132.2,131.94,131.38,130.73,129.44,130.19,130.89,130.83,129.97,129.79,129.26,130.49,130.3,127.59,128.25,128.34,127.28,125.17,125.18,125.93,127.02,127.75,127.21,126.92,124.78,124.75,124.47,123.41,121.51,120.55,120.62,118.31,121.5,120.79,120.95,122.29,124.03,123.72,122.08,121.44,122.59,122.59,122.03,119.79,120.37,122.17,121.87,121.15,122.56,122.51,122.66,122.53,120.36,119.27,119.11,119.21,119.28,118.14,118.2,119.34,119.49,119.5,119.92,120.33,118.82,118.53,118.24,119.05,116.37,116.49,115.79,115.02,115.8,115.52,117.06,117.73,117.89,117.14,117.22,117.01,117.25,116.69,116.26,115.53,117.06,118.21,118.44,117.59,117.73,119.59,120.82,119.72,120.68,119.29,120.1,119.79,121.82,120.88,121.01,119.04,117.96,116.66,117.54,116.96,116.47,116.34,115,112.92,102.51,101.38,102.98,102.87,103.59,105.36,104.59,106.05,107.41,108.98,108.07,107.51,106.36,108.59,108.01,107.78,106.69,107.59,107.44,106,106.16,106.74,105.64,103.02,105.67,101.55,102.03,105.75,103.17,103.64,103.59,103.01,103.01,104.37,103.27,104.01,103.28,103.4,102.39,101.27,100.74,100.2,99.64,100.38,100.17,99.6,98.59,96.86,94.38,95.25,94.35,94.48,91.28,91.18,88.2,91.92,92.82,92.86,93.12,91.14,92.63,94.83,93.26,94.79,94.26,94.76,94.75,95.44,94.55,94.75,97.05,97.6,96.95,96.76,96.89,96.5,96.32,94.88,96.06,94.91,94.93,92.76,92.79,93.25,94.41,96.68,96.59,96.15,96.46,98.78,98.41,98.28,97.88,99.15,99.21,99.1,102.28,102.56,102.38,101.56,101.83,102.35,101.22,101.68,101.32,101.04,98.62,98.79,96.03,95.52,95.4,94.59,94.23,96.93,96.27,94.2,93.85,94.15,95.25,95.48,94.11,91.98,92.78,93.15,92.87,93.86,94.08,92.98,92.34,90.01,91.51,90.38,90.84,92.81,92.68,92.6,93.12,93.01,94.09,93.97,94.78,94.32,94.83,93.79,93.19,94.19,93.42,93.91,93.86,92.63,92.09,91.62,91.42,91.89,91.88,91.19,90.68,89.36,88.36,88.34,88.75,88.41,88.25,88.01,88.43,87.4,86.22,87.1,86.3,86.59,86.64,88.56,87.83,85.68,86.15,86.14,86.36,86.17,84.35,84.21,84.12,84.2,84.08,84.75,83.97,83.82,85.99,86.96,87.97,86.74,86.13,86.75,87.82,87.76,87.7,87.21,87.8,88.64,89.21,87.86,87.99,88.52,88.98,88.45,88.3,88.96,88.55,89.45,89.06,89.13,89.25,88.75,88.84,89.99,90.27,91.13,91.11,92.86,93.27,92.15,92.11,92.54,92.66,93.64,93.46,93.57,93.52,92.14,94.35,93.41,93.55,93.6,92.41,93.12,92.79,94.69,94.57,95.63,95.06,93.52,92.3,92.5,93.02,91.09,91.49,90.86,90.65,90.55,90.16,89.42,90.24,89.93,90.87,90.76,91.36,90.53,91.35,91.12,92.24,90.21,90.49,90.24,90.4,89.51,89.31,89.7,90.24,90.04,90.26,89.42,88.56,88.77,88.78,90.03,89.4,89.29,90.25,90.7,90.87,91.49,91.08,90.58,91.01,90.55,90.61,91.24,90.9,90.94,89.98,89.42,88.8,88.09,87.99,87.71,87.99,88.27,87.81,88.67,89.38,89.45,89.68,90.39,90.29,89.85,90.32,91.16,92.71,92.76,92.94,92.84,92.69,92.72,92.13,93.24,93.29,92.79,93.18,92.59,93.34,93.17,94.63,94.28,92.04,92.75,92.33,92.15,92.87,92.73,93.4,93.24,92.11,92.35,93.16,92.97,92.73,92.11,92.18,92.32,92.12,93.93,93.65,93.74,93.74,94.4,94.2,94.36,93.05,93.16,93.25,93.47,92.1,92.64,92.79,93.61,93.27,94.07,93.78,93.92,92.6,92.31,93.99,93.8,93.27,92.99,92.92,92.08,91.1,91.53,91.77,91.25,90.63,91.07,90.68,91.31,91.41,91.08,91.68,92.14,92.35,92.76,91.97,91.75,90.98,91.59,92.57,92.1,92.2,92.6,93.49,92.72,92.58,92.86,93.31,93.92,93.96,93.41,93.27,92.78,92.67,91.45,91.43,89.19,89.51,89.3,87.57,88.38,88.12,89.49,89.34,89.58,88.96,89.63,90.99,90.98,91.07,90.92,92.98,92.11,92.17,91.69,91.55,90.75,91.63,92.48,93.45,93.39,93.05,92.65,94.32,94.81,94,93.55,93.17,92.12,92.38,93.66,93.59,93.44,92.67,92.6,92.5,93.79,94.85,94.81,93.14,96.27,97.24,98.39,98.8,98.69,99.19,100.4,100.27,103.55,106.2,104.9,106.72,106.04,108.21,110.22,109.08,108.18,108.51,107.24,106.68,107.18,106.68,107.49,104.97,104.9,104.38,104.5,103.75,103.27,103.56,103.6,101.68,101.5,101.93,101.86,101.68,100.9,101.44,102.99,103.64,103.5,103.69,103.67,104.45,103.61,102.8,103.87,104.71,103.81,105.18,104,104.05,102.87,105.16,104.86,104.12,104.51,103.98,105.78,105.11,105.03,105.51,106.14,105.56,105.19,106.95,107.01,107.16,108.94,108.83,106.93,107.75,107.4,106.77,106.57,106.22,105.96,105.02,104.08,105.42,105.55,103.33,100.91,100.71,101,102.35,100.15,100.97,101.75,101.69,101.66,102.24,102.77,101.74,103.21,104.35,104.32,104.03,104.59,104.97,104.16,104.27,103.57,103.55,104.97,102.55,100.64,100.38,100.21,100.11,100.11,100.19,100.66,100.37,100.13,100.13,100.15,100.8,101.56,99.58,101.01,100.38,100.04,99.17,100.51,100.72,100.75,100.52,100.47,100.42,100.78,99.91,100.96,99.71,100.41,100.53,99.89,100.43,99.89,97.54,96.48,95.31,95.34,94.23,94.52,95.24,94.76,95.29,95.1,95.3,95.2,95.24,95.26,95.59,95.46,96.13,96.02,95.86,96.31,96.48,96.38,97.13,97.61,96.85,95.42,93.69,94.76,95.46,97.18,96.16,96.43,97.45,96.86,95.51,95.86,95.98,93.81,94.15,93.23,93.19,94.33,94.58,93.87,96.04,96.65,96.54,96.24,99,97.99,95.93,95.86,95.09,95.33,97.47,97.29,97.59,97.08,97.12,96.81,97.78,96.66,98.29,99.52,99.36,99,99.04,98.24,100.32,100.55,100.55,100.27,102.51,99.88,99.16,98.48,98.07,97.75,97.05,96.93,96.68,96.91,96.48,96.36,96.06,97,96.7,96.01,96.21,97,96.51,96.91,96.26,96.26,95.31,95.75,95.97,94.71,92.72,94.5,94.53,93.94,93.77,93.03,92.87,92.95,93.01,94.52,92.54,93.21,94.46,93.68,93.54,93.29,93.05,93.48,92.36,93.28,95.62,95.92,96.85,96.51,95.89,96.68,95.55,94.55,96.13,95.35,95.36,94.86,98.04,97.28,96.53,96.84,97.88,97.2,97.09,98.06,98.93,98.26,98.01,98.09,98.03,101.74,100.44,100.77,105.26,105.42,102.32,103.91,103.81,103.93,106.34,104.74,105.35,108.56,107.44,106.48,108.13,108.85,109.09,108.71,111.1,109.63,109.7,107.63,108.19,108.34,106.8,105.73,105.92,106.87,105.73,105.29,106.36,103.89,104.39,104.96,104.45,103.48,103.31,102.05,101.87,103.21,102.77,104.09,103.42,104.65,105.81,105.55,104.19,103.91,104.34,105.13,105.45,105.12,105.35,104.62,104.83,105.29,105.47,106.67,106.82,107.15,106.33,107.1,107.91,105.81,105.79,106.04,106.77,106.62,108.05,107.19,107.33,106.47,106.51,106.07,105.9,104.22,104.27,104.2,104.12,103.55,103.45,103.59,104.52,104.26,103.99,105.82,106.09,107.56,107.67,109.29,108.47,112.05,109.2,107.69,107.65,106.59,105.59,112.44,114.69,113.28,113.62,113.28,114.79,115.17,115.85,117.54,116.71,116.98,116.79,115.26,114.72,113.14,114.42,114.72,115.31,113.39,114.06,114.6,113.99,114.61,115.07,115.22,114.36,114.6,115.53,116.16,116.75,115.26,114.82,114.53,114.55,115.41,114.61,113.85,113.68,113.57,113.25,113.22,112.26,112.43,112.14,111.57,110.72,110.95,112.65,111.72,111.32,113.31,113.29,113.27,114.04,112.94,112.3,112.82,111.86,111.96,111.04,111.71,111.61,112.03,113.62,113.62,113.38,113.24,112.72,112.73,111.2,112.02,111.8,108.33,108.06,107.19,106.96,107.25,107.99,108.27,108.75,108.4,108.69,109.21,110.47,110.65,110.74,110.55,111.14,110.5,110.41,110.46,110.22,110.65,111.56,111.51,111.3,110.77,111.07,111.54,111.25,108.33,107.94,108.91,109.48,108.75,108.6,108.66,108.81,106.68,106.94,106.76,106.4,106.21,105.74,103.85,104.78,102.74,104.22,104.11,105.09,104.72,103.23,103.59,103.55,103.04,103.28,103.74,103.33,103.11,102.95,102.81,102.97,103.65,103.37,104.16,105.13,105.52,105.35,105.78,105.93,106.78,106.78,107.72,106.4,107.76,108.14,107.82,106.88,106.73,107.14,107.81,105.85,105.77,105.13,105.93,106.48,106.52,107.54,106.99,108.56,109.28,110.16,110.18,109.69,109.57,111.15,110.24,110.51,111.14,110.88,111.24,111.51,111.81,112.57,112.61,112.15,111.91,111.76,110.13,110.52,109.24,108.61,108.46,107.02,107.14,107.63,107.59,108.34,108.95,108.94,108.41,109.84,109.71,109.78,110.12,110.59,110.57,111.21,110.92,111.05,111.97,110.63,111.53,113.41,112.07,112.45,114.07,114.54,114.3,113.42,113.12,113.3,113.77,110.78,110.11,109.88,110.58,110.49,110.96,109.35,108.56,106.35,106.1,106.87,106.05,106.28,106.94,106.78,106.57,105.4,107.04,107.17,106.19,106.08,106.63,106.3,106.24,107.39,107.8,107.25,106.61,106.97,107.29,107.91,108.76,108.58,107.79,107.3,107.35,106.75,107.47,106.78,106.33,106.09,105.65,105.52,106.44,106.37,105.55,104.46,104.37,103.19,103.36,102.75,102.24,102.25,101.72,101.12,101.01,100.45,101.29,101.57,102.04,101.63,101.77,102.43,100.84,101.49,102.19,101.99,101.82,102.33,101.85,101.92,101.62,101.4,101.23,101.49,101.18,101.77,102.74,103.17,103.38,103.08,102.66,103.11,103.41,104.64,103.74,103.33,103.34,103.48,102.08,101.51,104.14,104.35,104.54,105.41,106.1,105.97,106.55,106.13,105.9,105.66,104.76,105.6,105.61,104.93,103.93,103.52,103.96,102.42,102.43,103.28,104.56,103.26,103.37,103.53,102.88,102.66,102.76,102.91,102.05,103.11,103.48,103.29,103.35,104.21,104.44,103.63,102.9,102.74,103,102.81,102.84,102.26,103.48,103.72,103.66,103.16,104.04,103.8,103.43,104,104.36,104.99,104.8,104.11,103.46,102.51,103.18,102.81,103.36,103.75,103.56,103.52,103.16,102.35,102.83,103.34,102.44,101.48,101.73,101.7,101.25,101.26,100.74,100.52,100.08,100.11,99.62,100.57,101.03,101.13,100.83,100.86,101.14,100.91,101.16,101.09,101.88,102.38,101.55,102.19,102.95,103.53,103.14,103.7,104.46,103.86,104.44,104.14,103.2,103.14,103.04,103.7,103.28,103.21,102.73,102.59,103.08,102.63,103.25,102.72,102.67,102.01,101.62,100.92,101.25,101.97,101.68,101.4,101.68,102.11,101.53,102.01,102.89,102.96,102.76,102.51,101.88,101.77,102.48,102.56,102.37,101.87,101.05,101.86,101.44,101.06,101.54,101.66,101.72,101.22,100.69,101.21,101.01,100.54,100.67,101.2,102.09,102.01,102.71,103.12,101.88,102.19,101.88,101.92,101.66,102.87,103.18,102.26,102.29,102.31,102.52,102.7,102.85,102.76,102.99,102.49,103.18,102.58,102.63,102.32,102.82,102.55,103.09,103.02,102.52,103.11,103.03,104.03,103.54,103.7,104.03,104.78,105,104.62,104.15,103.43,103.46,103.21,103.18,103.57,103.55,104.24,105.31,105.71,105.93,105.62,105.57,105.44,104.65,104.7,104.38,104.21,103.58,104.13,104.2,103.91,103.38,105.39,104.28,103.81,104.35,103.96,103.05,103.09,102.59,102.22,101.93,102.26,101.13,101.39,101.44,101.74,101.44,100.95,101.44,100.35,100.62,100.95,100.42,100.05,99.73,99.57,98.92,98.98,98.88,99.31,99.8,99.51,98.93,98.7,98.44,98.7,98.88,99.16,98.79,98.68,98.44,99.16,100.15,99.15,99.31,98.56,97.81,97.66,97.69,97.31,97.28,97.12,97.16,96.81,97.85,97.35,96.59,97.12,97.38,97.04,97.16,97.65,97.3,97.3,97.06,97.53,97.67,97.1,96.73,97.21,97.22,97,96.29,96.41,96.36,95.91,95.93,96.27,97.05,98.23,97.98,98.47,98.42,97.48,97.77,96.72,98.36,99.41,100.08,100.36,100.68,100.22,100.29,100.35,102.13,101.64,102.11,102.14,101.91,101.69,101.22,102.09,102.21,101.96,101.76,101.38,101.24,100.52,100.92,100.58,100.53,101.11,101.21,100.48,100.8,101.53,101.52,101.87,101.64,102.06,101.75,101.64,101.65,102.16,102.97,102.64,103.27,102.77,103.5,103.86,103.15,103.07,103.12,103.1,103.54,102.99,103.74,103.51,103.59,104.15,105.05,104.7,105.53,105.14,104.86,105.64,106.95,104.49,105.02,104.64,104.28,104.19,103.79,104.03,104.18,104.35,104.51,103.63,103.67,104.13,104.03,104.75,104.66,106.58,107.24,107.77,110.23,109.1,108.12,108.29,108.14,107.94,108.34,107.64,108.24
259425
0.40 %
AUD
Nein
Physisch
418
100,75 €
EUWAX Gold 43.83,43.88,43.57,44.09,44.29,44.2,44.07,44.22,44.18,43.82,43.9,43.9,43.86,43.91,43.71,43.01,42.93,42.81,42.73,42.57,42.38,42.32,42.2,42.52,42.53,42.53,42.33,42.71,42.59,42.02,42.24,42.46,42.99,43.39,43.76,43.7,43.64,43.51,43.06,43.24,43.44,43.36,43.25,43.14,43.28,43.3,43.3,42.62,42.69,42.33,42.15,41.62,41.44,42.08,42.18,42.54,42.17,42.14,41.63,41.43,41.33,40.88,40.48,39.77,40.36,40.32,40.4,41.17,41.11,40.29,40.37,40.65,40.78,40.71,39.95,40.07,40.49,40.52,40.53,40.78,40.73,40.89,40.74,40.17,39.62,39.51,39.61,39.77,39.33,39.16,39.6,39.44,39.76,40.27,40.01,39.44,39.33,39.33,39.5,38.61,38.65,38.53,38.07,38.4,38.38,38.69,39.71,39.29,38.77,38.96,38.88,38.88,39.04,38.66,38.95,38.98,39.24,39.33,39.29,39.15,39.76,40.18,39.81,40.14,39.74,39.99,39.95,40.32,39.95,39.57,39.26,38.63,38.6,38.72,38.91,38.52,38.3,36.72,33.61,33.43,34.14,34.21,34.31,34.99,34.77,35.14,35.95,36.38,36.06,35.77,36.09,35.93,36.07,35.5,35.73,35.84,35.29,35.48,35.46,34.74,34.48,34.23,33.97,34.14,34.34,34.3,34.48,34.59,34.66,34.43,34.83,34.51,34.57,34.26,34.52,34.16,33.49,34.35,33.31,33.46,33.15,33.45,33.29,32.65,32.92,31.51,31.56,31.49,31.33,30.42,30.36,30.02,31.91,30.8,31,31.03,30.35,30.81,31.37,31.44,31.57,31.49,31.66,31.56,31.43,31.53,31.63,32.31,32.4,32.29,32.28,31.92,32.26,32.1,31.64,31.9,31.71,31.52,31.05,31.02,31.4,31.65,32.12,32.06,32.22,32.21,31.71,32.85,32.84,32.87,32.99,33.44,33.53,34.02,34.14,34.13,34.08,33.86,34.29,33.81,33.46,33.8,33.63,33,32.85,32.05,31.82,31.67,31.48,31.21,32.6,31.77,31.58,31.28,31.69,31.52,31.75,31.54,30.62,31.08,31.04,30.93,31.33,31.37,30.9,30.84,30.03,30.26,30.2,30.29,30.98,30.83,30.89,31.25,31.12,31.39,31.24,31.5,31.37,31.57,31.21,31.26,31.27,31.23,31.24,31.4,30.9,30.7,30.49,30.44,30.72,30.68,30.29,30.27,30.12,29.59,29.55,29.5,29.44,29.4,29.37,29.56,29.07,28.87,29.02,28.85,28.89,28.9,29.42,29.27,28.71,28.89,29.09,28.79,28.69,28.12,28.25,28.11,28.3,28.05,28.8,29.15,29.19,28.93,28.87,28.97,29.23,29.43,29.19,29.29,29.3,29.66,29.72,29.39,29.38,29.57,29.71,29.58,29.44,29.72,29.38,29.5,29.99,29.74,29.83,29.65,29.76,30,30.27,30.51,30.48,30.91,31.13,30.84,30.78,30.79,30.87,31.25,31.33,31.15,31.22,30.81,31.54,31.28,31.31,31.27,30.99,31.05,31.1,31.58,31.66,31.76,31.61,31.39,30.95,30.99,31.09,30.51,30.56,30.32,30.25,30.19,29.99,29.8,30.18,30.16,30.56,30.34,30.45,30.3,30.53,30.48,30.86,30.24,30.24,30.14,29.83,29.83,29.93,30.2,30,30.18,29.91,30.39,30.29,30.12,29.92,29.82,30.01,30.3,30.34,30.58,30.4,30.31,30.39,30.31,30.31,30.43,30.44,30.4,29.89,29.68,29.66,29.3,29.39,29.32,29.33,29.55,29.48,29.62,29.87,29.94,30.12,30.22,30.16,30.1,30.06,30.61,31.07,31.06,31.14,31.08,31.07,31.08,30.89,31.1,31.24,31.09,31.18,31.01,31.01,31.19,31.56,31.53,30.79,30.67,30.87,31.2,31.06,31.11,31.12,31.12,30.76,31.03,31.15,31.1,31.06,30.86,30.94,30.81,30.83,31.45,31.43,31.35,31.37,31.62,31.49,31.48,31.27,31.23,31.2,31.23,30.86,31.07,31.04,31.22,31.19,31.44,31.45,31.46,30.95,30.98,31.43,31.38,31.09,31.2,31.02,30.73,30.51,30.59,30.59,30.64,30.47,30.43,30.39,30.5,30.54,30.72,30.74,30.78,30.79,30.94,30.83,30.83,30.67,30.79,30.56,30.97,31.03,31.15,31.23,31.25,31.13,31.04,31.23,31.58,31.53,31.18,31.19,31.03,30.97,30.78,30.5,29.88,30.08,29.91,29.47,29.61,30.1,29.97,29.92,29.96,29.95,30.17,30.54,30.58,30.17,30.47,31.19,30.87,30.87,30.72,30.65,30.49,30.79,31.04,31.61,31.18,31.16,31.16,31.83,31.74,31.78,31.5,31.32,30.67,30.91,31.23,31.38,31.03,31.03,31.09,31.24,31.76,32.17,32.55,33.01,33.02,33.02,33.3,33.75,33.68,35.01,35.62,35.19,35.87,35.69,36.63,36.71,36.43,36.5,36.41,35.7,36.19,36.04,35.27,35.49,35.36,34.9,34.14,35.1,34.79,34.49,34.6,34.7,33.96,33.83,34.07,34.11,33.96,33.82,34.06,34.64,34.82,34.7,34.49,34.84,35.07,34.7,34.57,34.77,34.89,34.81,35.16,34.94,34.79,34.74,35.32,35.18,34.85,34.99,35.01,35.44,35.33,35.11,35.49,35.82,35.35,35.83,35.78,35.91,36.51,36.34,35.97,36.2,35.82,35.87,35.57,35.74,35.57,35.4,34.8,35.43,35.48,34.85,33.81,34.24,34.25,33.7,33.7,33.86,33.97,34.05,34.31,34.54,34.33,34.69,34.78,35.02,34.79,35.06,35,35.03,34.97,34.77,35.16,34.4,33.91,33.45,33.75,33.55,33.55,33.69,33.65,33.6,33.86,33.66,33.59,33.85,34,33.41,33.79,33.67,33.63,33.74,33.77,33.73,33.87,33.65,33.78,33.86,33.81,33.62,33.83,33.43,33.68,33.66,33.54,33.71,33.47,32.78,32.52,32.17,31.99,31.77,31.72,31.81,31.88,32.12,31.85,31.91,31.96,32.02,32.04,32.14,32.36,32.18,32.17,32.13,32.18,32.42,32.46,32.76,32.94,32.75,32.06,31.95,31.62,32.19,32.46,32.42,32.49,32.39,32.49,32.36,32.15,32.3,31.93,31.64,31.26,32.42,31.46,31.87,31.75,32.11,32.48,32.43,32.55,32.85,32.77,32.4,32.32,32.06,32.01,32.41,32.5,32.7,32.68,32.54,32.68,32.8,32.87,33.04,33.36,33.36,33.18,33.24,32.97,33.59,33.86,33.88,33.91,34.17,33.66,33.06,33.03,32.91,32.88,32.74,32.43,32.42,32.75,32.47,32.18,32.38,32.5,32.4,32.24,32.34,32.49,32.34,32.41,32.39,32.4,32.02,32.29,32.22,32.03,31.15,32.04,31.84,31.7,31.34,31.48,31.4,31.08,31.15,31.53,31.23,31.52,31.69,31.45,31.55,31.27,31.43,31.35,31.98,32.28,32.53,32.71,32.48,32.42,32.23,32.18,32,31.92,32.12,31.97,32.47,32.44,32.64,32.81,33.06,32.96,32.68,33.12,33.19,33.15,33.07,33.12,33.29,34.31,33.84,34.12,35.39,35.3,34.69,34.91,34.94,35.1,35.52,35.22,35.68,36.31,36.01,35.72,36.46,36.46,36.65,36.86,37.08,36.96,36.87,36.58,36.36,36.2,35.9,35.55,35.65,36.6,35.63,35.56,35.8,35.15,35.06,35.16,34.76,34.82,34.21,34.34,34.66,34.45,34.93,34.87,35.32,35.38,35.42,35.13,34.98,35.01,35.38,35.53,35.58,35.44,35.29,35.23,35.4,35.83,36.26,36.12,35.85,35.75,35.93,36.25,35.62,35.51,35.71,35.74,36.12,36.25,36.2,35.84,35.87,35.76,35.5,35.19,35.09,34.98,34.8,34.99,34.75,34.86,35.1,35.22,35.12,35.53,35.96,36.11,36.48,36.74,36.65,37.72,36.7,36.46,36.2,36.02,35.74,38.04,38.56,38.16,38.24,38.17,38.52,38.92,39.03,39.66,39.34,39.3,39.47,38.82,38.78,38.42,38.56,38.49,38.83,38.45,38.63,38.69,38.58,38.59,38.75,38.7,38.72,38.81,39.07,39,39.29,38.8,38.72,38.73,38.69,38.82,38.82,38.47,38.42,38.34,38.26,38.12,37.96,37.96,37.89,37.63,37.95,38.03,37.93,37.63,37.63,37.95,38.21,38.3,38.41,38.24,38.18,37.83,37.85,37.75,37.63,37.68,37.71,37.82,38.22,38.3,38.3,38.2,38,37.85,37.66,37.74,36.91,36.33,36.04,35.98,36.23,36.51,36.51,36.56,36.6,36.66,36.85,37.24,37.19,37.42,37.24,37.51,37.33,37.31,37.23,37.29,37.5,37.69,37.59,37.62,37.26,37.15,37.73,37.34,36.32,36.45,36.6,36.85,36.94,36.62,36.67,36.56,36.12,36.01,35.81,36.07,35.86,35.6,35.26,35.3,34.87,35.04,35.12,35.39,35.38,35.13,34.91,35.03,34.75,34.89,35.08,34.88,34.82,34.72,34.81,34.88,35.18,35.45,35.25,35.3,35.75,35.62,35.84,35.61,35.9,36.03,36.25,36.2,36.06,36.42,36.42,36.45,36.27,36.16,36.37,36.18,35.82,35.72,35.69,35.95,36.05,35.92,36.18,36.29,36.74,37.04,37.21,37.11,37.2,37.01,37.19,37.21,37.32,37.42,37.41,37.64,37.64,37.85,38.12,38.16,38,37.81,37.76,37.24,37.21,36.97,36.77,36.52,36.09,36.28,36.36,36.24,36.77,36.7,36.85,36.9,37.12,37.02,37.06,36.96,37.16,37.39,37.38,37.4,37.76,37.82,37.58,37.69,38.26,37.91,38.45,38.56,38.79,38.63,38.36,38.2,38.54,37.67,37.23,37.27,37.37,37.35,36.95,36.7,36.89,35.91,36.1,35.92,36.08,36.16,36.13,36.06,35.89,36.2,36.17,35.95,36.01,35.99,35.97,35.96,36.4,36.39,36.27,36.21,36.21,36.4,36.89,36.87,36.48,36.38,36.26,36.19,36.76,36.1,36,35.89,35.87,35.87,35.99,36,35.66,35.44,35.35,34.96,34.97,34.53,34.6,34.62,34.43,34.11,34.21,34.12,34.3,34.31,34.43,34.56,34.44,34.58,34.37,34.47,34.64,34.43,34.44,34.62,34.68,34.56,34.62,34.41,34.28,34.31,34.27,34.29,34.83,35.15,35.04,34.98,34.82,34.93,35.13,35.3,35.04,35.42,35.01,35,34.92,35.03,35.16,35.25,35.32,35.74,36,36.01,36.01,35.98,35.93,35.74,35.61,35.67,35.82,35.48,35.13,35.09,35.1,34.76,34.75,35.29,35.48,35.15,34.99,34.9,34.84,35.4,34.78,34.92,34.81,35.04,35.11,34.9,35.04,35.25,35.44,35.08,34.91,34.95,34.91,34.81,34.82,34.7,34.92,35.23,35.27,35.5,35.29,35.13,35.06,35.36,35.36,35.65,35.44,35.14,35.21,34.92,34.77,34.9,35.07,35.1,35.08,35.14,34.99,34.63,34.93,34.99,34.76,34.44,34.68,34.51,34.31,34.42,34.12,34.09,33.89,33.87,33.99,34.18,34.2,34.37,34.3,34.19,34.21,34.55,34.73,34.73,34.73,34.77,34.7,34.89,34.98,35.15,35.09,35.21,35.31,35.31,35.36,35.22,35.17,35.1,35.02,35.05,34.91,35.02,34.96,34.97,35.06,34.95,34.97,34.82,34.7,34.63,34.55,34.3,34.54,34.56,34.51,34.52,34.5,34.63,34.48,34.86,34.76,34.96,34.88,34.65,34.66,34.63,34.69,34.74,34.56,34.68,34.43,34.41,34.38,34.6,34.31,34.4,34.43,34.36,34.34,34.38,34.33,34.32,34.32,34.33,34.66,34.59,35.04,34.97,34.76,34.73,34.53,34.87,34.87,34.82,34.85,34.77,34.86,34.74,34.8,35.34,34.85,35.05,35.01,34.95,35.04,34.93,35.02,34.78,34.91,34.79,34.92,35.05,34.91,35.31,35.03,35.28,35.26,35.41,35.4,35.58,35.59,35.53,35.38,35.03,35.1,35.09,35.24,35.65,35.2,35.69,35.75,35.9,35.86,36.17,35.92,35.85,35.67,35.53,35.61,35.46,35.25,35.43,35.39,35.36,35.39,35.99,35.35,35.34,35.35,35.31,35.07,35.01,34.77,34.67,34.7,34.65,34.42,34.44,34.58,34.65,34.53,34.26,34.47,34.35,34.14,34.28,34.17,33.97,33.73,33.8,33.68,33.68,33.57,33.65,33.79,33.79,33.74,33.56,33.56,33.51,33.55,33.74,33.6,33.55,33.46,33.68,34.13,33.66,33.84,33.43,33.24,33.19,33.3,33.11,33.09,33,33.33,33.27,33.13,33.03,33.06,33.23,33.18,33.09,33.08,33.15,33.21,33.11,33.06,33.17,33.08,32.95,33.03,33.14,33.1,32.89,32.71,32.74,32.78,32.64,32.52,32.94,32.96,33.5,33.51,33.52,33.13,33.26,33.09,33.77,33.88,33.98,34.03,34.14,34.24,34.29,34.18,34.47,34.62,34.71,34.99,34.68,34.57,34.48,34.73,34.73,34.66,34.52,34.36,34.44,34.25,34.37,34.24,34.11,34.43,34.37,34.3,34.47,34.56,34.56,34.65,34.63,34.5,34.54,34.56,34.59,34.91,35.03,35,35.06,35.1,35.21,35.26,35.2,35.13,35.23,35.18,35.26,35.29,35.39,35.42,35.86,35.8,36.39,36.33,36.15,36.07,36.04,36,35.93,36.1,36.08,36.31,36.44,36.42,36.26,36.16,36.21,36.21,36.3,36.58,36.56,36.81,36.87,37.05,36.86,36.92,37,37.02,37.02,37.26,37.26,37.17,37.37,37.33,37.48,37.66,37.91,38.02,37.72,37.66,37.56,37.48,37.31,37.07,36.79,36.49,36.49,36.48,36.77,37.1,36.94,36.91,37.15,36.8,36.92,36.94,36.98,36.78,36.91,37.49,37.38,37.39,36.9,37.05,36.98,37.06,36.88,36.86,36.99,37.01,37.17,37.32,36.89,36.68,36.59,36.25,36.21
EWG0LD
EUR
Nein
336
36,21 €
ETFS EUR Daily Hedged Physical Gold ETC Hedged (EUR) 12.29,12.34,12.31,12.36,12.3,12.29,12.22,12.29,12.2,12.2,12.05,11.88,11.88,12.05,12.03,12.13,11.92,11.97,11.48,10.4,10.6,10.57,10.65,10.67,10.87,10.77,10.89,11.18,11.11,11.22,11.25,11.05,11.21,11.19,11.19,11.07,11.26,11.22,10.97,10.96,10.88,10.66,10.59,10.97,10.57,10.52,10.44,10.62,10.58,10.58,10.52,10.61,10.77,10.62,10.76,10.65,10.66,10.79,10.54,10.56,10.5,10.61,10.5,10.57,10.54,10.42,10.47,9.79,9.83,9.72,9.7,9.35,9.21,9.31,9.55,9.45,9.52,9.52,9.22,9.39,9.48,9.49,9.73,9.71,9.75,9.8,9.7,9.75,9.82,10.14,10.13,10.01,10.08,10.03,10.08,10.05,9.96,9.95,9.94,9.88,9.73,9.75,9.94,9.96,10.12,10.02,10.11,10.32,10.4,10.35,10.41,10.39,10.39,10.58,10.58,10.76,10.75,10.71,10.58,10.71,10.7,10.53,10.4,10.5,10.5,10.33,10.33,10.08,9.91,9.98,9.91,9.9,10.36,10.08,10.04,9.95,10.1,10.01,10.12,10.03,9.72,9.98,9.96,9.9,10.01,10.01,9.88,9.8,9.59,9.65,9.63,9.69,10,9.93,9.94,10.14,10.07,10.19,10.21,10.21,10.16,10.18,9.99,9.91,9.92,9.87,9.94,9.87,9.69,9.66,9.59,9.57,9.7,9.71,9.6,9.61,9.49,9.38,9.38,9.36,9.36,9.33,9.33,9.33,9.21,9.2,9.4,9.29,9.26,9.3,9.5,9.47,9.23,9.3,9.37,9.27,9.3,8.99,9.07,9.01,9.01,9.01,9.14,9.06,9.05,9.23,9.33,9.32,9.26,9.23,9.26,9.39,9.42,9.37,9.32,9.33,9.42,9.42,9.34,9.32,9.49,9.51,9.5,9.4,9.49,9.34,9.32,9.47,9.4,9.45,9.45,9.49,9.58,9.69,9.73,9.77,9.91,9.91,9.95,9.92,9.89,9.94,10.05,10.08,9.97,10,9.92,10.14,10.04,10.06,10.15,10.04,10.07,10.11,10.28,10.3,10.35,10.3,10.19,10.06,9.98,10.02,9.83,9.83,9.77,9.71,9.7,9.62,9.6,9.68,9.63,9.77,9.73,9.81,9.79,9.9,9.88,9.95,9.74,9.77,9.7,9.7,9.6,9.63,9.67,9.75,9.73,9.71,9.71,9.61,9.76,9.76,9.8,9.65,9.64,9.64,9.7,9.69,9.78,9.68,9.68,9.68,9.69,9.64,9.69,9.67,9.67,9.47,9.43,9.41,9.32,9.31,9.31,9.31,9.38,9.37,9.38,9.43,9.43,9.53,9.53,9.54,9.51,9.52,9.82,9.84,9.85,9.88,9.88,9.84,9.86,9.88,9.91,9.94,9.86,9.86,9.84,9.83,9.89,10,9.99,9.76,9.69,9.71,9.83,9.78,9.81,9.75,9.74,9.64,9.75,9.75,9.71,9.67,9.57,9.66,9.62,9.59,9.76,9.79,9.78,9.77,9.77,9.8,9.81,9.74,9.69,9.67,9.66,9.51,9.54,9.51,9.58,9.57,9.62,9.59,9.59,9.43,9.47,9.44,9.44,9.35,9.3,9.28,9.23,9.17,9.2,9.21,9.2,9.14,9.06,9.07,9.1,9.08,9.1,9.05,9.07,9.02,9.05,9.04,8.88,8.99,9.02,8.97,9.12,9.09,9.15,9.18,9.26,9.23,9.21,9.26,9.31,9.26,9.14,9.16,9.14,9.14,9.11,8.91,8.71,8.69,8.68,8.51,8.49,8.69,8.62,8.64,8.61,8.63,8.81,8.79,8.89,8.87,8.84,8.89,8.88,8.89,8.89,8.89,8.89,9.05,8.9,8.97,8.96,8.83,8.86,9.13,9.11,9.08,9.06,8.94,8.85,8.85,8.85,8.86,8.74,8.73,8.73,8.73,8.75,8.89,8.89,8.78,8.92,9.03,8.96,8.95,9,9.13,9.14,9.14,9.36,9.36,9.36,9.58,9.58,9.63,9.57,9.47,9.56,9.52,9.29,9.46,9.44,9.32,9.35,9.34,9.13,9.18,9.11,9.02,9.02,9.03,9.08,8.94,8.88,8.93,8.91,8.88,8.85,8.88,8.94,8.97,8.93,8.9,8.88,8.84,8.6,8.62,8.57,8.5,8.51,8.51,8.52,8.48,8.5,8.63,8.74,8.76,8.79,8.83,8.88,8.85,8.73,8.72,8.9,8.85,8.85,8.91,8.86,8.79,8.87,8.83,8.78,8.85,8.82,8.86,8.79,8.86,8.74,8.79,8.65,8.86,8.93,8.9,8.68,8.64,8.64,8.78,8.76,8.7,8.75,8.7,8.77,8.95,9,9,9.02,8.86,8.88,8.84,8.84,8.84,8.72,8.71,8.72,8.73,8.72,8.76,8.69,8.62,8.57,8.61,8.64,8.7,8.65,8.65,8.69,8.66,8.63,8.81,8.81,8.68,8.62,8.59,8.58,8.59,8.63,8.58,8.56,8.52,8.52,8.59,8.44,8.51,8.49,8.48,8.46,8.44,8.4,8.37,8.28,8.1,8.08,7.99,8.01,7.94,8.02,8.02,8,7.96,8.01,7.96,7.97,7.94,7.97,8,8.07,8.09,8.21,8.15,8.13,8.17,8.16,8.24,8.42,8.46,8.41,8.3,8.2,8.18,8.27,8.27,8.31,8.26,8.19,8.17,8.17,8.17,8.03,8.08,8.04,8.07,8.03,8.15,8.13,8.28,8.25,8.19,8.24,8.39,8.34,8.23,8.19,8.11,8.1,8.27,8.27,8.34,8.35,8.32,8.4,8.47,8.47,8.57,8.63,8.6,8.52,8.55,8.48,8.47,8.44,8.47,8.46,8.54,8.33,8.29,8.25,8.09,8.03,8.01,7.89,7.9,7.9,7.87,7.84,7.84,7.86,7.75,7.75,7.82,7.8,7.74,7.79,7.75,7.75,7.75,7.72,7.71,7.64,7.69,7.86,7.79,7.79,7.8,7.76,7.79,7.7,7.69,7.8,7.6,7.71,7.82,7.77,7.73,7.73,7.73,7.72,7.66,7.67,7.77,7.8,7.89,8,7.93,7.92,7.84,7.85,7.75,7.87,7.87,7.86,7.98,7.92,7.91,7.97,8.08,8.05,8.05,8.05,8.13,8.13,8.22,8.34,8.34,8.63,8.63,8.6,8.98,8.92,8.92,8.69,8.71,8.82,8.85,8.7,8.79,8.9,8.9,8.77,8.87,8.84,8.92,9.03,9.12,9.07,9.06,9.02,9.13,9.03,8.93,8.83,8.82,9.07,9.07,8.92,8.95,8.77,8.75,8.75,8.87,8.79,8.84,8.75,8.72,8.8,8.75,8.85,8.89,8.99,9.01,8.92,8.76,8.76,8.82,8.96,8.96,8.93,8.78,8.86,8.88,8.93,9.04,9.21,9.04,9.21,9.09,9.07,9.23,9.03,9.02,9.09,9.06,9.07,9.08,9.1,9.08,8.94,8.93,8.9,8.74,8.72,8.7,8.65,8.65,8.66,8.64,8.62,8.84,8.87,8.86,8.97,9.04,9.06,9.14,9.15,9.15,9.22,9.19,9.17,9.03,9.01,8.97,9.39,9.41,9.36,9.43,9.38,9.51,9.51,9.65,9.71,9.68,9.66,9.64,9.49,9.55,9.47,9.44,9.45,9.47,9.38,9.46,9.41,9.44,9.44,9.48,9.48,9.6,9.61,9.7,9.64,9.67,9.5,9.48,9.52,9.55,9.54,9.49,9.52,9.59,9.53,9.59,9.51,9.5,9.52,9.4,9.37,9.38,9.38,9.31,9.27,9.31,9.38,9.38,9.56,9.52,9.47,9.42,9.36,9.35,9.36,9.3,9.25,9.3,9.3,9.4,9.48,9.46,9.48,9.38,9.33,9.35,9.28,9.25,8.95,8.95,8.83,8.83,8.89,8.85,8.84,8.87,8.85,8.86,8.91,8.96,8.94,8.94,8.91,8.98,8.93,8.95,9,8.97,9.07,9.21,9.18,9.19,9.01,8.98,8.96,8.92,8.62,8.6,8.62,8.61,8.56,8.5,8.51,8.52,8.37,8.37,8.37,8.38,8.36,8.24,8.21,8.26,8.25,8.21,8.26,8.22,8.15,8.18,8.13,8.16,7.91,7.97,8,7.94,7.94,7.92,7.94,7.94,7.99,8.1,8.05,8.05,8.13,8.15,8.26,8.2,8.28,8.29,8.37,8.38,8.36,8.36,8.48,8.47,8.39,8.42,8.49,8.46,8.38,8.33,8.3,8.33,8.44,8.42,8.49,8.5,8.58,8.61,8.63,8.61,8.61,8.54,8.53,8.59,8.64,8.63,8.63,8.62,8.58,8.71,8.76,8.76,8.73,8.7,8.58,8.54,8.53,8.46,8.42,8.37,8.36,8.37,8.37,8.35,8.53,8.56,8.58,8.67,8.69,8.67,8.68,8.72,8.72,8.71,8.65,8.67,8.69,8.72,8.65,8.69,8.71,8.69,8.83,8.85,8.92,8.92,8.96,8.89,8.89,8.92,8.84,8.77,8.75,8.76,8.78,8.78,8.7,8.64,8.51,8.5,8.5,8.42,8.44,8.47,8.5,8.51,8.56,8.71,8.67,8.67,8.72,8.68,8.67,8.71,8.79,8.79,8.73,8.8,8.76,8.83,8.84,8.94,8.91,8.82,8.76,8.75,8.74,8.79,8.64,8.66,8.59,8.57,8.59,8.61,8.66,8.59,8.59,8.61,8.58,8.56,8.4,8.4,8.4,8.43,8.33,8.36,8.37,8.4,8.38,8.45,8.49,8.55,8.55,8.57,8.63,8.62,8.61,8.59,8.66,8.72,8.71,8.75,8.74,8.71,8.64,8.64,8.63,8.74,8.81,8.84,8.81,8.74,8.76,8.82,8.82,8.85,8.81,8.84,8.82,8.86,8.86,9,8.96,9.02,9.07,9.07,9.17,9.13,9.21,9.21,9.11,9.09,9.06,9.06,9.04,8.94,8.94,8.97,8.83,8.85,8.94,8.87,8.78,8.78,8.76,8.69,8.68,8.7,8.67,8.69,8.75,8.81,8.78,8.83,8.83,8.87,8.76,8.74,8.78,8.72,8.72,8.7,8.71,8.64,8.66,8.69,8.65,8.69,8.69,8.63,8.72,8.68,8.73,8.75,8.66,8.7,8.72,8.69,8.69,8.81,8.67,8.71,8.78,8.78,8.78,8.79,8.8,8.71,8.65,8.69,8.65,8.57,8.58,8.49,8.46,8.44,8.41,8.45,8.51,8.51,8.56,8.55,8.58,8.59,8.64,8.65,8.64,8.72,8.76,8.84,8.77,8.88,8.9,8.92,8.93,8.91,8.87,8.91,8.93,9.01,9.01,9.02,9.04,8.95,8.99,8.99,9.02,9.15,9.19,9.12,9.04,9,9.03,9.06,8.99,8.98,8.93,8.83,8.86,8.84,8.91,8.93,9.12,9.09,9.1,9.1,8.93,8.94,8.94,8.92,8.94,8.85,8.84,8.75,8.87,8.85,8.95,8.9,8.86,8.87,8.85,8.89,8.88,8.83,8.79,8.83,8.79,8.85,8.89,9.04,9.07,8.99,8.87,8.85,8.84,8.85,8.92,8.93,8.86,8.91,8.93,8.97,9.06,8.94,8.98,9,8.99,9.02,8.99,8.92,8.82,8.88,8.81,8.78,8.82,8.79,8.7,8.7,8.74,8.75,8.75,8.75,8.74,8.8,8.79,8.77,8.59,8.59,8.58,8.59,8.59,8.59,8.58,8.67,8.67,8.67,8.63,8.65,8.64,8.6,8.59,8.62,8.61,8.62,8.62,8.62,8.6,8.61,8.66,8.46,8.47,8.46,8.43,8.41,8.41,8.4,8.34,8.31,8.28,8.3,8.21,8.29,8.29,8.32,8.3,8.33,8.3,8.23,8.24,8.2,8.19,8.11,8.12,8.09,8.13,8.09,8.09,8.13,8.1,8.08,8.07,8.08,8.04,7.99,8.01,7.98,7.98,8,7.99,7.98,7.85,7.86,7.76,7.75,7.75,7.82,7.86,7.88,7.81,7.94,7.81,7.95,7.93,7.88,7.89,7.89,7.84,7.86,7.88,7.85,7.85,7.86,7.92,7.9,7.85,7.88,7.86,7.9,7.92,7.85,7.87,7.87,7.83,7.76,7.81,7.78,7.88,7.85,7.84,7.87,7.76,7.78,7.79,8.01,7.97,8.02,8.03,8,8.02,8.01,7.98,8.06,8.03,8.03,8.06,8,7.99,7.92,8.07,8.04,8.03,7.99,8.01,7.98,7.88,7.84,7.83,7.88,7.91,7.96,7.98,7.95,7.99,7.99,7.99,7.95,7.9,7.96,7.96,7.94,8.02,8.07,8.04,8.05,8.1,8.08,8.07,8.09,8.07,8.03,8.1,8.11,8.13,8.2,8.14,8.14,8.16,8.14,8.29,8.3,8.29,8.28,8.3,8.37,8.31,8.34,8.32,8.35,8.32,8.34,8.35,8.33,8.36,8.35,8.29,8.29,8.3,8.3,8.27,8.39,8.42,8.46,8.46,8.52,8.5,8.48,8.48,8.45,8.45,8.47,8.43,8.44,8.45,8.44,8.49,8.49,8.63,8.65,8.53,8.56,8.54,8.53,8.48,8.45,8.34,8.26,8.25,8.26,8.25,8.34,8.29,8.33,8.4,8.31,8.36,8.35,8.38,8.35,8.38,8.41,8.48,8.43,8.4,8.26,8.28,8.25,8.26,8.26,8.25,8.26,8.3,8.34,8.37,8.24,8.26,8.23,8.14,8.14,8.14,8.14
A1RX99
0.39 %
EUR
Nein
146
8,14 €
ETFS Gold ETC 6.71,6.74,6.79,6.85,6.94,6.88,6.83,6.59,6.43,6.54,6.6,6.68,6.64,6.65,6.67,6.85,6.89,6.83,6.83,6.89,6.84,6.71,6.76,6.77,6.83,6.82,6.91,6.88,7.03,7.11,7.17,7.14,7.11,7.02,7.18,7.11,7.08,7.07,7.05,7.05,7.02,7.04,7.1,7.05,7.04,6.98,7.08,7.01,7.01,7.08,7.01,7.02,7,6.88,6.9,6.87,6.89,6.85,6.89,6.9,6.81,6.79,6.82,6.82,6.79,6.82,6.83,6.89,6.92,6.98,6.97,6.96,6.93,6.9,6.9,6.75,6.74,6.83,6.84,6.87,7,7,7,7.07,7,7.1,7.08,7.17,7.23,7.24,7.21,7.18,7.19,7.24,7.3,7.21,7.28,7.27,7.24,7.3,7.41,7.39,7.36,7.34,7.34,7.36,7.35,7.22,7.48,7.48,7.5,7.51,7.47,7.31,7.26,7.04,7.02,7.07,7.13,7.18,7.15,7.1,7.09,6.99,7.02,7.07,7.08,7.13,7.1,7.18,7.13,7.18,7.15,7.22,7.15,7.16,7.17,7.18,7.24,7.23,7.25,7.25,7.26,7.26,7.21,7.3,7.35,7.3,7.29,7.23,7.33,7.32,7.23,7.22,7.15,7.16,7.18,7.14,7.13,7.24,7.28,7.28,7.28,7.24,7.1,7.14,7.1,7.12,7.03,7,7.03,7.08,7.05,7.07,6.99,7.01,7,7.03,6.99,7.06,7.17,7.15,7.12,7.13,7.06,6.94,7.04,7,7,7.03,7.03,7.02,7.07,7.03,6.97,6.97,6.94,6.86,6.85,6.91,6.87,6.91,6.88,6.88,6.84,6.87,6.95,6.9,6.89,6.94,6.93,6.93,6.91,6.98,7.04,7.09,7.07,7.1,7.03,6.9,6.93,6.94,6.99,6.96,6.95,6.99,6.97,6.99,7,6.93,7.02,7.05,7.08,7.14,6.91,6.97,6.98,6.98,6.96,6.96,6.99,7,6.99,6.97,6.97,7.05,7.07,7.17,7.14,7.27,7.28,7.3,7.37,7.32,7.31,7.31,7.38,7.32,7.38,7.43,7.42,7.43,7.39,7.36,7.39,7.44,7.5,7.36,7.38,7.45,7.48,7.45,7.46,7.47,7.54,7.52,7.61,7.61,7.6,7.62,7.62,7.6,7.59,7.61,7.63,7.75,7.8,7.74,7.8,7.81,7.92,7.94,8.02,8.09,8.1,8.08,7.9,7.76,7.9,7.65,7.64,7.53,7.58,7.64,7.64,7.92,7.92,7.8,7.67,7.66,7.57,7.64,7.71,7.76,7.77,7.7,7.8,7.86,7.85,7.75,7.8,7.83,7.9,7.9,7.91,8,8.01,8.08,8.04,8.09,8.11,8.25,8.33,8.29,8.29,8.46,8.5,8.53,8.58,8.58,8.62,8.5,8.5,8.52,8.53,8.58,8.52,8.66,8.76,8.85,8.85,8.77,8.76,8.67,8.61,8.54,8.7,8.83,8.93,8.97,8.78,8.78,8.74,8.67,8.69,8.87,8.95,9,8.98,8.91,8.89,8.93,8.95,9.02,9.1,8.93,9.09,8.93,8.92,8.9,8.94,8.87,8.94,9,8.95,9.01,8.49,8.38,8.37,8.42,8.44,8.44,8.31,8.18,7.88,8.03,8.12,8.12,8.26,8.18,8.29,8.28,8.2,8.21,8.26,8.32,8.3,8.14,8.07,8.1,8.01,7.93,7.96,8.01,7.88,7.75,7.62,7.78,7.89,7.91,7.93,8.02,8,7.97,7.87,7.84,7.97,8.08,8.17,8.23,8.24,8.17,8.22,8.1,8.05,7.92,7.99,8.04,7.99,7.98,7.83,7.94,8,7.85,7.91,7.86,7.92,7.98,7.97,8.02,8.13,8.06,7.97,7.99,7.85,8.1,8.25,8.22,8.36,8.31,8.29,8.29,8.24,8.22,8.23,8.33,8.4,8.55,8.59,8.49,8.54,8.43,8.45,8.38,8.21,8.2,8.25,8.23,8.2,8.09,8.17,8.14,8.05,7.91,7.91,7.91,7.94,7.68,7.54,7.69,7.61,7.45,7.58,7.64,7.65,7.79,7.78,7.73,7.81,7.83,7.86,7.87,7.81,7.71,7.71,7.79,7.77,7.84,7.74,7.54,7.36,7.42,7.62,7.63,8.2,8.67,8.29,8.49,8.39,8.45,8.33,8.41,8.59,8.64,8.75,8.45,8.36,8.86,8.97,9.19,9.01,8.86,8.55,8.52,8.63,8.24,8.11,8.2,8.13,7.93,7.63,7.99,8.24,7.99,8.04,7.93,7.79,7.96,8.06,7.95,7.97,7.98,8.09,8.09,7.96,7.61,8.14,8.11,8,8.12,8.3,8.67,8.75,8.68,8.67,8.67,8.89,8.5,8.49,8.35,8.25,8.15,8.21,8.25,8.56,8.54,8.46,8.41,8.25,8.3,8.29,8.28,8.36,8.28,8.34,8.55,8.59,8.47,8.71,8.7,8.66,8.83,8.51,8.59,8.75,8.46,8.55,8.43,8.44,8.7,8.83,9.13,9,9.09,9.51,9.48,9.37,9.29,9.62,9.93,9.72,9.42,9.64,9.82,9.71,9.45,9.72,10.08,10.11,10.06,10.1,10.55,10.69,10.59,10.64,10.78,10.34,10.43,10.17,10.2,10.27,10.01,9.85,10.15,10.24,9.98,9.67,9.76,9.83,9.87,9.75,9.65,9.04,9.63,9.66,9.6,9.4,9.45,9.53,9.53,9.53,9.56,9.59,9.24,9.1,8.91,9.1,9.15,9.19,9.17,9.19,9.24,9.13,9.1,9.39,9.34,9.39,9.44,9.43,9.54,9.31,9.28,9.21,9.15,9.19,9.29,9.36,9.35,9.17,9.19,9.26,9.31,9.31,9.43,9.29,9.29,9.3,9.35,9.36,9.31,9.42,9.43,9.44,9.44,9.38,9.3,9.45,9.39,9.34,9.26,9.31,9.3,9.16,9.17,9.19,9.15,9.16,9.15,9.05,8.95,9.13,9.16,9.13,9.1,9,9.07,9.09,9.09,9.01,9.1,8.93,8.9,8.92,8.99,9,9.07,9.01,9.05,9.09,9.08,9.14,9.18,9.13,9.12,9.04,9.01,9.04,9.1,9.03,9.13,9.1,9.09,9.18,9.1,9.09,9.09,9.09,9.06,9,9,9,8.96,9.05,8.96,8.99,9.01,8.94,9.06,9.02,9.13,9.3,9.49,9.46,9.43,9.35,9.3,9.27,9.36,9.27,9.3,9.41,9.33,9.31,9.28,9.3,9.34,9.24,9.16,9.22,9.24,9.34,9.35,9.33,9.41,9.57,9.62,9.69,9.65,9.69,9.72,9.66,9.52,9.56,9.58,9.61,9.61,9.54,9.54,9.51,9.47,9.49,9.56,9.57,9.67,9.98,9.91,9.92,9.99,9.94,9.96,10.07,10.09,10.15,10.3,10.37,10.33,10.37,10.45,10.54,10.55,10.62,10.73,10.6,10.63,10.75,10.88,10.93,10.64,10.6,10.52,10.28,10.33,10.35,10.36,10.44,10.57,10.43,10.47,10.37,10.3,10.31,10.38,10.41,10.34,10.29,10.34,10.47,10.52,10.66,10.7,10.67,10.72,10.54,10.57,10.64,10.61,10.6,10.78,10.64,10.56,10.4,10.45,10.53,10.43,10.47,10.54,10.7,10.79,10.78,10.43,10.38,10.53,10.54,10.55,10.78,10.78,10.8,10.96,11.09,11.2,11.11,11.02,10.99,10.92,11.03,11.06,11.11,11.25,11.24,11.24,11.22,11.12,11.11,10.94,10.91,10.78,10.89,10.98,11.02,11.15,11.02,10.91,11.03,11,11.06,11.09,11.09,11.08,11.1,11.15,11.24,11.25,11.4,11.61,11.6,11.57,11.49,11.39,11.42,11.49,11.32,11.32,11.4,11.53,11.58,11.59,11.57,11.86,11.92,11.84,11.93,12.05,12.12,12.32,12.74,12.75,12.63,12.98,13.22,13.17,13.35,13.31,13.4,12.93,12.79,12.57,12.99,13.04,13.39,13.19,13.28,13.15,13.45,13.4,13.33,13.64,13.95,13.95,13.75,13.54,13.61,13.44,13.43,13.4,13.52,13.61,13.51,13.55,13.43,13.53,13.61,13.52,13.66,13.65,12.93,12.88,12.91,12.69,12.71,12.63,12.82,12.76,12.78,12.69,12.52,12.31,12.24,12.38,12.5,12.41,12.32,12.19,11.94,11.94,11.95,12.12,12.01,11.98,12.13,12.14,12.11,12.13,12.13,12.46,12.65,12.73,12.77,12.72,12.78,12.87,12.9,12.97,13.02,13.07,12.99,12.97,13.05,13.14,13,13.04,12.94,12.97,13.25,13.17,13.14,13.08,12.92,13.05,12.99,12.98,13.07,13.07,12.81,12.86,12.98,12.83,12.88,12.85,12.82,12.81,12.75,12.83,12.91,12.9,12.77,12.87,13,12.89,13.08,13.04,13.08,13.12,12.96,12.82,12.69,12.67,12.79,12.87,12.79,12.84,12.98,12.93,12.88,12.61,12.94,13.26,13.48,13.64,13.52,13.72,13.28,13.42,13.21,13.13,13.19,13.15,13.29,13.7,13.68,13.7,13.68,13.87,14.18,14.06,13.97,13.93,14.16,14.13,13.87,13.97,13.91,13.86,13.96,13.92,13.76,13.89,14.03,14.09,14.05,13.97,13.97,13.92,14.26,14.2,14.04,14.1,14.14,13.75,13.86,14.03,14.08,14.07,14.16,14.01,13.79,13.5,13.6,13.57,13.52,13.27,13.07,13.08,12.92,12.9,12.75,13.06,12.9,12.84,12.78,13.16,13.15,13.14,13.26,13.18,13.27,13.3,13.42,13.48,13.42,13.47,13.44,13.44,13.57,13.61,13.57,13.57,13.51,13.76,13.73,13.44,13.53,13.6,13.6,13.61,13.55,13.54,13.48,13.18,13.31,13.25,13.21,13.28,13.34,13.49,13.4,13.39,13.34,13.28,13.34,13.44,13.27,13.32,13.5,13.45,13.49,13.45,13.44,13.27,13.32,13.43,13.61,13.87,13.78,13.64,13.65,13.64,13.68,13.52,13.56,13.63,13.88,13.87,13.72,13.5,13.45,13.76,13.81,13.9,13.95,13.97,13.97,13.9,13.69,13.85,13.76,14.06,14.25,14.26,14.3,14.22,14.16,14.04,14.19,13.95,13.9,13.99,13.86,13.9,14.01,14.05,13.86,13.91,14.18,14.2,14.17,14.19,14.17,14.3,14.04,13.94,13.77,13.77,13.74,13.66,13.45,13.42,13.81,14.06,14.03,14.24,14.53,14.73,14.67,14.78,14.79,14.95,14.88,14.74,14.49,14.69,14.77,14.68,14.8,14.83,14.9,14.95,15.26,15.26,15.5,15.2,15.89,15.93,16.6,16.19,16.1,16,16.29,16.34,16.71,16.91,17.31,16.94,16.02,16.12,16.29,16.21,16.65,16.74,16.85,17.36,17.53,17.57,16.95,17.55,17.88,17.43,17.56,17.45,16.86,17.27,17.17,17.35,17.48,16.96,15.95,15.49,15.97,15.7,15.63,15.91,16.49,15.91,16.15,16.16,16.05,16.08,15.97,16.01,15.94,15.91,16.01,15.78,15.7,15.35,15.45,15.57,16.04,16.28,16.18,16.2,16.33,16.44,16.56,16.74,16.7,17.07,17.06,17.36,16.95,17.05,17.12,17.29,17.31,16.76,16.73,16.32,16.51,16.66,16.68,16.69,16.85,16.89,17.04,16.91,17.11,16.96,16.9,17.03,16.8,16.78,16.56,16.71,15.98,15.83,16.02,16.06,16.17,16.19,16.13,16.1,15.97,15.82,15.56,15.81,16.04,16.3,16.56,16.62,16.46,16.72,16.85,16.8,16.81,16.83,16.98,16.87,16.68,16.82,16.84,16.68,16.95,17.23,17.12,17.21,17.36,17.33,17.47,17.25,17.15,17.21,17.03,17.1,17.04,17.1,17.05,17.26,17.16,17.12,17.04,17.31,17.42,17.41,17.22,17.26,17.3,16.74,16.86,16.88,16.79,16.61,16.69,16.67,16.99,16.82,16.88,16.44,16.53,16.37,16.42,16.21,16.26,16.2,16.32,16.44,16.48,16.21,16.17,16.29,16.39,16.44,15.97,16.22,16.3,16.51,16.45,16.57,16.5,16.32,16.34,16.25,16.23,16.15,16.13,16.18,16.14,16.37,16.32,16.33,16.32,16.34,16.15,16.33,16.31,16.04,16.01,16.02,15.93,15.8,15.88,15.69,16.11,16.18,16.1,16.15,15.96,16.13,16.28,16.25,16.12,16.42,16.4,16.92,16.74,16.84,16.84,16.37,16.48,16.6,16.72,16.7,16.62,16.69,16.76,16.58,16.49,16.17,16.15,16.46,16.33,16.39,16.14,16.41,16.45,16.67,16.78,16.83,16.65,16.71,16.7,16.66,16.61,16.83,16.8,16.75,16.57,16.67,16.86,16.85,16.92,17.14,17.02,17,17.1,16.95,16.95,16.86,16.77,16.83,16.79,16.86,17,17.04,16.87,16.78,16.87,16.91,16.94,16.95,17.16,16.89,17.18,17.23,17.29,17.14,17.11,17.09,17.3,17.29,17.41,17.34,17.41,17.51,17.5,17.41,17.32,17.59,17.4,17.4,17.51,17.5,17.59,17.66,17.59,17.65,17.56,17.77,17.78,17.83,17.71,17.75,17.78,17.61,17.65,17.66,17.7,17.65,17.51,17.29,17.17,17.22,17.19,17.05,17.02,16.96,16.9,17.05,17.04,17.05,17.01,17.08,17.06,16.8,16.93,17.24,17.3,17.44,17.53,17.53,17.47,17.49,17.26,17.32,17.48,17.31,17.3,17.28,17.37,17.34,17.33,17.06,17.13,16.95,16.93,16.64,16.65,16.87,16.95,17.03,16.88,16.89,16.67,16.56,16.57,16.22,16.21,15.97,16.17,16.17,16.13,16.13,16.09,16.3,16.45,16.51,16.2,16.1,16.31,16.28,16.23,15.98,16.02,16.24,16.26,16.23,16.26,16.27,16.32,16.27,16.03,15.82,15.77,15.8,15.88,15.65,15.69,15.9,15.79,15.91,15.99,15.98,15.76,15.71,15.67,15.69,15.42,15.44,15.34,15.22,15.33,15.27,15.56,15.84,15.53,15.47,15.47,15.44,15.46,15.54,15.38,15.52,15.51,15.64,15.69,15.65,15.59,15.87,16.03,15.9,16,15.82,15.97,15.87,16.07,15.91,15.93,15.7,15.46,15.34,15.58,15.44,15.5,15.24,15.25,14.63,13.32,13.45,13.55,13.62,13.66,13.9,13.84,13.97,14.35,14.25,14.31,14.28,14.01,14.35,14.25,14.34,14.15,14.3,14.38,14.12,14.11,14.06,13.84,13.74,13.57,13.7,13.61,13.58,13.73,13.68,13.68,13.68,13.71,13.8,13.66,13.77,13.62,13.61,13.62,13.33,13.32,13.18,13.3,13.14,13.25,13.19,13.01,13.17,12.39,12.54,12.39,12.42,12.04,11.84,11.98,12.24,12.2,12.25,12.35,12.03,12.22,12.41,12.07,12.44,12.45,12.51,12.48,12.39,12.46,12.52,12.89,12.83,12.71,12.72,12.65,12.74,12.69,12.55,12.61,12.54,12.48,12.24,12.24,12.43,12.49,12.75,12.65,12.77,12.95,13.06,13.01,12.99,13.03,13.02,13.24,13.23,13.46,13.5,13.55,13.4,13.43,13.61,13.36,13.28,13.35,13.28,13.05,13,12.7,12.49,12.54,12.44,12.28,12.84,12.5,12.48,12.4,12.54,12.45,12.56,12.45,12.06,12.33,12.26,12.26,12.38,12.37,12.26,12.16,11.88,11.94,11.94,12.02,12.27,12.18,12.19,12.35,12.27,12.41,12.42,12.43,12.41,12.46,12.35,12.34,12.33,12.3,12.35,12.37,12.18,12.11,11.99,11.92,12.12,12.08,11.93,11.89,11.86,11.69,11.62,11.62,11.58,11.54,11.52,11.64,11.42,11.37,11.62,11.4,11.35,11.36,11.59,11.54,11.27,11.36,11.44,11.3,11.42,11.06,11.13,11.05,11.12,11.19,11.17,11.03,11.06,11.34,11.52,11.48,11.42,11.41,11.42,11.53,11.57,11.52,11.51,11.51,11.68,11.68,11.57,11.55,11.65,11.68,11.67,11.57,11.67,11.57,11.61,11.76,11.69,11.73,11.68,11.69,11.79,11.94,12.03,12,12.16,12.15,12.15,12.14,12.11,12.16,12.29,12.33,12.25,12.26,12.08,12.4,12.29,12.31,12.3,12.16,12.2,12.26,12.43,12.48,12.5,12.43,12.3,12.24,12.18,12.21,11.95,11.97,11.92,11.88,11.87,11.75,11.7,11.82,11.8,11.99,11.91,11.96,11.88,11.98,11.97,12.11,11.86,11.89,11.8,11.77,11.69,11.71,11.76,11.85,11.81,11.83,11.77,11.65,11.83,11.88,11.84,11.67,11.72,11.78,11.86,11.9,11.99,11.88,11.89,11.88,11.9,11.85,11.94,11.93,11.92,11.68,11.66,11.63,11.5,11.51,11.49,11.51,11.54,11.55,11.61,11.7,11.72,11.83,11.84,11.82,11.81,11.78,12.14,12.18,12.19,12.21,12.2,12.16,12.16,12.14,12.19,12.25,12.2,12.21,12.17,12.16,12.2,12.37,12.36,12.06,12.02,12.08,12.24,12.17,12.21,12.19,12.18,12.05,12.2,12.2,12.17,12.15,12.02,12.1,12.05,12.06,12.26,12.33,12.27,12.28,12.3,12.34,12.35,12.23,12.2,12.21,12.25,12.04,12.12,12.16,12.24,12.2,12.28,12.29,12.3,12.08,12.11,12.28,12.27,12.19,12.1,12.08,12.02,11.91,11.97,11.97,12.06,11.91,11.88,11.88,11.92,11.96,12,12.01,12.03,12.02,12.07,12.02,11.94,11.95,11.99,11.87,12.1,12.12,12.1,12.23,12.16,12.14,12.16,12.18,12.33,12.33,12.17,12.17,12.12,12.08,12.14,11.9,11.71,11.72,11.64,11.49,11.55,11.76,11.68,11.67,11.67,11.65,11.84,11.9,11.95,11.91,11.88,12.09,12.04,12,11.97,12.01,11.8,12.21,12.1,12.27,12.19,12.11,12.13,12.42,12.34,12.36,12.26,12.13,11.93,12.1,12.15,12.22,12.06,12.09,12.02,12.24,12.15,12.33,12.22,12.34,12.6,12.82,12.77,12.8,12.82,13.01,13.09,13.08,13.57,13.79,13.75,13.99,13.9,14.31,14.4,14.2,14.19,14.23,13.82,14.13,14.04,13.71,13.93,13.72,13.61,13.67,13.57,13.44,13.34,13.44,13.5,13.21,13.12,13.24,13.2,13.21,13.16,13.18,13.46,13.5,13.47,13.42,13.51,13.51,13.37,13.41,13.49,13.59,13.5,13.68,13.58,13.49,13.22,13.64,13.65,13.51,13.6,13.6,13.78,13.71,13.62,13.71,13.95,13.73,13.86,13.91,13.87,13.92,14.13,14.11,13.92,13.99,13.85,13.84,13.82,13.93,13.76,13.73,13.44,13.75,13.75,13.53,13.11,13.03,13.23,13.26,13.04,13.07,13.18,13.18,13.21,13.33,13.35,13.3,13.48,13.45,13.54,13.47,13.58,13.62,13.54,13.5,13.45,13.44,13.5,13.29,13.06,13.01,13.04,12.9,12.96,13,13.03,12.99,13.04,13.02,12.88,13.11,13.13,12.95,13.06,12.98,12.97,13.03,13.03,13.05,13.13,13.01,12.98,13.16,12.98,13.02,12.98,12.87,13.01,12.98,12.98,13.03,12.95,12.66,12.49,12.37,12.33,12.24,12.23,12.26,12.3,12.31,12.33,12.3,12.38,12.31,12.33,12.34,12.39,12.4,12.45,12.36,12.38,12.48,12.52,12.54,12.69,12.58,12.29,12.2,12.26,12.34,12.53,12.47,12.46,12.49,12.49,12.44,12.4,12.36,12.13,12.13,12.02,12.1,12.08,12.24,12.08,12.42,12.5,12.48,12.49,12.75,12.64,12.44,12.36,12.32,12.29,12.52,12.55,12.56,12.61,12.51,12.56,12.66,12.63,12.69,12.88,12.87,12.78,12.8,12.7,12.95,13.02,13.01,13.03,13.27,12.87,12.79,12.72,12.54,12.56,12.51,12.49,12.47,12.5,12.43,12.32,12.37,12.5,12.38,12.34,12.38,12.46,12.35,12.42,12.4,12.43,12.28,12.42,12.33,12.23,11.97,12.27,12.22,12.16,12.03,12.06,12.05,11.91,11.95,12.19,11.92,12.07,12.2,12.08,12.06,12.08,12.03,11.99,12.04,11.93,12.02,12.01,12.23,12.35,12.47,12.48,12.37,12.43,12.32,12.29,12.17,12.3,12.32,12.28,12.51,12.44,12.49,12.53,12.69,12.59,12.55,12.68,12.73,12.7,12.65,12.71,12.76,13.16,13.06,13.02,13.56,13.54,13.63,13.33,13.39,13.57,13.6,13.49,13.63,13.83,13.82,13.73,13.94,13.91,14.04,14.13,14.19,14.11,14.11,14.07,14,13.89,13.79,13.62,13.47,13.74,13.68,13.61,13.68,13.46,13.45,13.44,13.39,13.45,13.31,13.33,13.18,13.14,13.26,13.17,13.36,13.39,13.53,13.59,13.58,13.36,13.42,13.4,13.55,13.62,13.59,13.44,13.5,13.5,13.54,13.68,13.83,13.79,13.78,13.6,13.69,13.92,13.65,13.64,13.69,13.7,13.8,13.81,13.84,13.93,13.74,13.7,13.69,13.54,13.45,13.37,13.4,13.35,13.38,13.28,13.3,13.38,13.43,13.43,13.54,13.76,13.87,13.95,14.05,13.99,14.09,14.05,13.96,13.83,13.72,13.63,14.56,14.71,14.55,14.59,14.54,14.7,14.69,15.01,15.06,15.05,15.03,15,14.76,14.81,14.67,14.72,14.68,14.79,14.64,14.75,14.75,14.68,14.69,14.66,14.71,14.77,14.8,14.87,14.87,14.92,14.74,14.7,14.72,14.69,14.73,14.62,14.64,14.62,14.5,14.53,14.44,14.42,14.47,14.34,14.26,14.39,14.4,14.34,14.28,14.28,14.45,14.45,14.62,14.58,14.46,14.43,14.32,14.33,14.32,14.23,14.26,14.32,14.35,14.45,14.57,14.51,14.51,14.4,14.32,14.35,14.22,14.22,13.75,13.74,13.65,13.57,13.73,13.79,13.82,13.81,13.89,13.85,13.97,14.04,14.07,14.13,14.11,14.2,14.09,14.13,14.1,14.08,14.14,14.31,14.24,14.21,14.05,14.03,14.15,14.1,13.67,13.78,13.84,13.86,13.89,13.84,13.79,13.81,13.68,13.65,13.5,13.59,13.52,13.4,13.26,13.35,13.22,13.2,13.23,13.35,13.31,13.24,13.18,13.38,13.11,13.16,13.28,13.19,13.14,13.09,13.11,13.1,13.16,13.24,13.25,13.23,13.4,13.48,13.41,13.46,13.46,13.52,13.57,13.65,13.66,13.58,13.63,13.7,13.78,13.61,13.61,13.65,13.63,13.45,13.45,13.42,13.46,13.51,13.52,13.65,13.64,13.82,13.94,13.97,13.98,13.99,13.93,13.95,14.01,14.02,14.06,14.07,14.16,14.08,14.24,14.35,14.32,14.29,14.29,14.13,13.91,13.95,13.86,13.81,13.7,13.55,13.6,13.64,13.46,13.71,13.79,13.84,13.88,13.94,13.92,13.92,13.92,13.97,14.03,14.02,14.1,14.11,14.15,14.05,14.14,14.25,14.2,14.42,14.38,14.57,14.56,14.57,14.48,14.38,14.38,14.43,14.11,13.92,13.91,13.98,13.97,13.82,13.8,13.76,13.43,13.39,13.48,13.41,13.46,13.52,13.48,13.44,13.37,13.54,13.53,13.42,13.47,13.48,13.39,13.45,13.61,13.67,13.55,13.58,13.55,13.58,13.63,13.77,13.75,13.68,13.59,13.56,13.54,13.61,13.46,13.43,13.38,13.36,13.35,13.4,13.43,13.33,13.16,13.13,13.03,13.01,12.82,12.84,12.88,12.81,12.69,12.73,12.66,12.77,12.77,12.8,12.86,12.86,12.88,12.8,12.86,12.88,12.85,12.73,12.88,12.91,12.81,12.88,12.83,12.75,12.77,12.74,12.77,12.93,13.03,13.02,13.03,12.96,12.96,13.12,13.06,13.05,13.05,13.03,13.02,12.94,13.07,13.1,13.14,13.2,13.34,13.3,13.41,13.35,13.35,13.35,13.28,13.24,13.28,13.26,13.19,13.03,12.99,13.18,12.89,12.91,13.15,13.13,13.03,13.01,13.01,12.93,12.9,12.91,12.92,12.92,13.01,13.02,12.92,13.03,13.12,13.13,12.99,12.93,12.94,12.92,12.96,12.92,12.87,12.97,13.03,13.04,12.96,13.06,13.03,13,13.12,13.07,13.16,13.14,12.99,13.04,12.94,12.89,12.9,13.07,12.92,12.98,13.01,12.97,12.83,12.93,12.99,12.86,12.71,12.77,12.76,12.67,12.71,12.61,12.57,12.55,12.53,12.5,12.65,12.68,12.73,12.66,12.67,12.7,12.78,12.7,12.87,12.86,12.88,12.93,12.82,12.93,13.01,12.98,13.03,13.07,13.05,13.08,13.02,12.97,12.9,12.92,13.03,12.86,12.93,12.88,12.87,12.97,13.04,12.9,12.83,12.75,12.77,12.72,12.68,12.76,12.68,12.65,12.71,12.69,12.74,12.72,12.87,12.81,12.91,12.92,12.75,12.81,12.77,12.78,12.79,12.74,12.77,12.57,12.69,12.64,12.71,12.64,12.69,12.71,12.65,12.65,12.66,12.65,12.61,12.62,12.66,12.65,12.73,12.91,12.86,12.78,12.71,12.69,12.66,12.89,12.82,12.84,12.76,12.79,12.8,12.81,12.94,12.81,12.85,12.84,12.84,12.87,12.86,12.8,12.77,12.82,12.79,12.81,12.83,12.86,12.83,12.86,12.89,12.93,12.97,13.03,13.05,13.07,13,13.01,12.85,12.87,12.88,12.89,12.89,12.9,12.96,13.1,13.17,13.2,13.25,13.13,13.08,13.03,13,13.02,12.95,12.96,12.97,12.98,12.97,12.93,13.27,12.9,12.91,12.94,12.91,12.84,12.78,12.72,12.69,12.74,12.69,12.58,12.51,12.61,12.61,12.63,12.54,12.57,12.56,12.51,12.54,12.45,12.42,12.36,12.37,12.32,12.3,12.28,12.29,12.3,12.34,12.29,12.24,12.28,12.25,12.26,12.29,12.26,12.22,12.24,12.32,12.42,12.24,12.32,12.16,12.12,12.04,12.1,12.07,12.09,12.04,12.15,12.12,12.09,12.05,12.03,12.09,12.1,12.05,12.02,12.07,12.08,12.05,12.08,12.13,12.04,12.03,12.04,12,12.06,11.98,11.89,11.94,11.94,11.89,11.89,12,12,12.18,12.22,12.16,12.18,12.05,12.07,12.06,12.35,12.31,12.38,12.4,12.44,12.52,12.43,12.46,12.57,12.6,12.64,12.62,12.59,12.6,12.53,12.67,12.64,12.6,12.51,12.54,12.58,12.44,12.51,12.39,12.48,12.52,12.5,12.48,12.53,12.58,12.57,12.59,12.59,12.55,12.57,12.55,12.59,12.69,12.77,12.72,12.7,12.79,12.79,12.8,12.78,12.76,12.76,12.82,12.81,12.83,12.87,12.85,12.97,12.9,13.03,13.04,13.05,12.97,13.04,13.2,13.23,13.13,13.18,13.14,13.2,13.15,13.18,13.19,13.16,13.22,13.2,13.11,13.11,13.11,13.12,13.08,13.26,13.26,13.35,13.34,13.38,13.36,13.38,13.4,13.39,13.41,13.49,13.49,13.48,13.51,13.51,13.61,13.56,13.76,13.77,13.57,13.63,13.59,13.56,13.46,13.41,13.23,13.19,13.18,13.2,13.29,13.42,13.35,13.36,13.43,13.29,13.34,13.32,13.36,13.3,13.35,13.5,13.56,13.53,13.52,13.32,13.36,13.33,13.38,13.33,13.33,13.34,13.36,13.41,13.5,13.26,13.23,13.2,13.07,13.06,13.13,13.13
A0KRJZ
0.49 %
USD
Nein
Synthetisch
88
13,07 €
ETFS EUR Daily Hedged Gold ETC Hedged (EUR) 9.45,9.45,9.38,9.2,9.26,9.2,9.18,9.12,9.27,9.27,9.26,9.15,9.2,9.21,9.18,9.18,9.36,9.4,9.42,9.42,9.37,9.32,9.23,9.33,9.37,9.35,9.37,9.39,9.41,9.35,9.29,9.31,9.38,9.39,9.41,9.52,9.5,9.69,9.69,9.71,9.67,9.63,9.6,9.77,9.77,9.82,9.81,9.87,10.07,10.02,10.04,10.03,10.25,10.25,10.24,10.25,10.25,10.24,10.28,10.2,10.21,10.14,10.29,10.25,10.31,10.26,10.29,10.38,10.29,10.26,10.2,10.2,10.23,10.17,10.04,10.09,10.12,10.08,9.96,9.97,9.87,9.82,9.89,9.88,9.86,9.88,9.92,9.9,9.67,9.71,9.89,9.89,9.96,9.98,9.98,9.95,9.98,9.88,9.89,10,9.94,9.96,9.96,10.1,10.09,10.04,9.89,9.95,9.86,9.9,9.76,9.75,9.79,9.81,9.86,9.84,9.88,9.76,9.76,9.77,9.61,9.59,9.46,9.55,9.54,9.55,9.56,9.52,9.63,9.71,9.62,9.47,9.46,9.55,9.51,9.64,9.54,9.59,9.67,9.67,9.71,9.69,9.69,9.72,9.68,9.59,9.49,9.53,9.64,9.53,9.58,9.61,9.59,9.62,9.58,9.55,9.45,9.45,9.42,9.37,9.22,9.22,9.19,9.04,9.04,9.01,9.09,9.25,9.14,9.04,9,9,9.02,9.02,9.02,9.03,9.03,9.11,9.09,9.1,9.12,9.18,9.22,9.2,9.23,9.19,9.18,9.13,9.18,9.12,9.15,9,8.87,8.87,9,8.98,9.06,8.9,8.94,8.57,7.77,7.92,7.89,7.95,7.96,8.11,8.04,8.12,8.34,8.29,8.37,8.4,8.25,8.37,8.35,8.37,8.26,8.4,8.37,8.19,8.18,8.12,7.96,7.9,7.78,7.89,7.85,7.79,7.93,7.9,7.9,7.85,7.92,8.03,7.92,8.03,7.95,7.95,8.05,7.86,7.88,7.83,7.91,7.83,7.89,7.86,7.77,7.81,7.3,7.33,7.25,7.24,6.98,6.87,6.94,7.12,7.05,7.1,7.1,6.88,7,7.06,7.07,7.25,7.24,7.27,7.31,7.23,7.27,7.32,7.56,7.55,7.46,7.51,7.47,7.51,7.49,7.42,7.41,7.41,7.36,7.25,7.26,7.4,7.41,7.54,7.46,7.53,7.69,7.74,7.71,7.75,7.74,7.74,7.88,7.86,8.02,8.01,7.97,7.88,7.88,7.97,7.84,7.75,7.82,7.82,7.7,7.69,7.51,7.38,7.43,7.38,7.37,7.72,7.51,7.48,7.42,7.53,7.46,7.54,7.47,7.24,7.44,7.42,7.38,7.46,7.46,7.36,7.3,7.14,7.19,7.17,7.22,7.44,7.4,7.4,7.55,7.5,7.59,7.61,7.6,7.57,7.59,7.44,7.38,7.39,7.35,7.4,7.35,7.22,7.2,7.14,7.13,7.22,7.23,7.15,7.15,7.06,6.98,6.98,6.97,6.96,6.94,6.94,7.01,6.85,6.85,6.99,6.91,6.89,6.92,7.07,7.05,6.87,6.92,6.98,6.9,6.92,6.69,6.74,6.71,6.74,6.79,6.8,6.74,6.73,6.86,6.94,6.94,6.89,6.86,6.89,6.98,7.01,6.97,6.93,6.94,7.01,7.01,6.95,6.93,7.06,7.07,7.07,7,7.06,6.95,6.93,7.05,7,7.03,7.03,7.06,7.13,7.21,7.24,7.27,7.37,7.37,7.4,7.38,7.36,7.4,7.48,7.5,7.42,7.44,7.38,7.54,7.47,7.49,7.55,7.47,7.49,7.52,7.65,7.66,7.7,7.67,7.59,7.49,7.43,7.46,7.32,7.32,7.27,7.23,7.22,7.16,7.14,7.2,7.17,7.27,7.24,7.3,7.28,7.37,7.36,7.4,7.25,7.27,7.22,7.19,7.14,7.16,7.2,7.25,7.24,7.23,7.22,7.15,7.26,7.3,7.29,7.18,7.18,7.18,7.22,7.22,7.28,7.21,7.21,7.21,7.21,7.18,7.21,7.2,7.2,7.05,7.01,7,6.94,6.93,6.93,6.93,6.98,6.97,6.98,7.02,7.02,7.09,7.09,7.1,7.08,7.08,7.31,7.33,7.34,7.35,7.36,7.33,7.34,7.35,7.38,7.4,7.34,7.34,7.32,7.32,7.36,7.45,7.44,7.26,7.21,7.23,7.32,7.28,7.3,7.26,7.25,7.18,7.25,7.25,7.22,7.2,7.12,7.19,7.15,7.13,7.26,7.28,7.27,7.27,7.27,7.29,7.3,7.24,7.21,7.19,7.18,7.07,7.1,7.09,7.13,7.11,7.15,7.14,7.14,7.01,7.04,7.02,7.02,6.95,6.92,6.9,6.86,6.82,6.84,6.85,6.84,6.79,6.74,6.74,6.77,6.75,6.76,6.73,6.75,6.71,6.73,6.72,6.6,6.68,6.71,6.67,6.78,6.76,6.8,6.83,6.88,6.86,6.85,6.88,6.92,6.89,6.79,6.81,6.79,6.79,6.77,6.62,6.47,6.46,6.45,6.33,6.31,6.46,6.4,6.42,6.4,6.41,6.54,6.53,6.61,6.59,6.57,6.61,6.6,6.6,6.6,6.6,6.48,6.71,6.61,6.66,6.66,6.56,6.58,6.78,6.77,6.75,6.73,6.65,6.58,6.58,6.58,6.58,6.49,6.48,6.46,6.58,6.5,6.61,6.51,6.53,6.62,6.71,6.66,6.65,6.69,6.78,6.79,6.79,6.96,7.02,7.02,7.12,7.12,7.15,7.11,7.04,7.1,7.07,6.9,7.03,7.01,6.92,6.95,6.93,6.78,6.82,6.77,6.7,6.7,6.74,6.74,6.63,6.59,6.63,6.61,6.59,6.57,6.59,6.64,6.65,6.63,6.61,6.59,6.56,6.38,6.39,6.36,6.3,6.31,6.31,6.32,6.29,6.31,6.4,6.49,6.5,6.52,6.55,6.59,6.57,6.48,6.47,6.61,6.57,6.66,6.62,6.57,6.52,6.58,6.55,6.52,6.56,6.54,6.57,6.52,6.57,6.48,6.52,6.42,6.57,6.63,6.61,6.46,6.41,6.48,6.51,6.5,6.45,6.49,6.46,6.51,6.65,6.68,6.68,6.7,6.58,6.59,6.56,6.56,6.56,6.47,6.46,6.47,6.48,6.47,6.5,6.45,6.4,6.36,6.39,6.41,6.45,6.42,6.41,6.45,6.42,6.4,6.53,6.53,6.44,6.39,6.37,6.37,6.37,6.41,6.37,6.35,6.32,6.32,6.37,6.26,6.32,6.29,6.29,6.27,6.26,6.23,6.21,6.14,6,5.98,5.92,5.93,5.88,5.94,5.94,5.92,5.89,5.92,5.89,5.9,5.87,5.9,5.92,5.97,5.99,6.07,6.03,6.01,6.04,6.04,6.1,6.23,6.26,6.23,6.15,6.07,6.06,6.12,6.11,6.15,6.12,6.07,6.05,6.05,6.05,5.95,5.98,5.95,5.98,5.95,6.04,6.02,6.14,6.11,6.06,6.1,6.22,6.17,6.1,6.07,6.01,6,6.12,6.13,6.17,6.19,6.16,6.22,6.27,6.27,6.35,6.39,6.37,6.31,6.34,6.28,6.27,6.25,6.27,6.27,6.33,6.17,6.14,6.11,5.99,5.94,5.93,5.84,5.85,5.85,5.83,5.8,5.8,5.82,5.74,5.74,5.78,5.77,5.72,5.76,5.74,5.74,5.66,5.71,5.7,5.65,5.69,5.81,5.76,5.76,5.77,5.74,5.76,5.7,5.69,5.77,5.62,5.7,5.79,5.75,5.72,5.76,5.72,5.71,5.67,5.67,5.75,5.77,5.84,5.92,5.87,5.86,5.8,5.81,5.74,5.83,5.83,5.82,5.91,5.86,5.85,5.9,5.98,5.96,5.96,5.96,6.02,6.02,6.09,6.18,6.18,6.39,6.39,6.37,6.65,6.61,6.6,6.44,6.45,6.53,6.56,6.44,6.51,6.6,6.6,6.5,6.57,6.55,6.61,6.7,6.76,6.73,6.72,6.69,6.77,6.7,6.62,6.55,6.54,6.72,6.66,6.61,6.64,6.5,6.49,6.48,6.56,6.52,6.55,6.49,6.47,6.52,6.49,6.56,6.59,6.67,6.68,6.62,6.5,6.54,6.54,6.65,6.65,6.62,6.51,6.57,6.58,6.62,6.7,6.83,6.86,6.84,6.74,6.73,6.85,6.7,6.69,6.75,6.72,6.73,6.74,6.75,6.74,6.63,6.62,6.62,6.5,6.47,6.45,6.41,6.41,6.42,6.4,6.39,6.55,6.57,6.57,6.65,6.7,6.72,6.78,6.78,6.78,6.84,6.82,6.8,6.7,6.68,6.65,6.96,6.98,6.94,6.99,6.95,7.05,7.05,7.15,7.2,7.17,7.15,7.14,7.03,7.07,7.01,6.98,6.99,7.01,6.94,7,6.96,6.94,6.94,6.98,7.01,7.09,7.1,7.17,7.13,7.14,7.02,7,7.03,7.06,7.05,7.01,7.03,7.08,7.04,7.08,7.02,7.01,7.02,6.94,6.91,6.91,6.92,6.86,6.84,6.87,6.92,6.91,7.06,7.03,6.99,6.95,6.91,6.9,6.91,6.86,6.82,6.86,6.86,6.93,7,6.98,6.99,6.92,6.89,6.9,6.85,6.83,6.6,6.59,6.51,6.51,6.55,6.53,6.51,6.53,6.52,6.53,6.56,6.6,6.58,6.58,6.56,6.61,6.58,6.59,6.63,6.61,6.68,6.79,6.76,6.77,6.63,6.61,6.6,6.56,6.34,6.33,6.34,6.34,6.3,6.26,6.26,6.27,6.16,6.16,6.1,6.16,6.15,6.06,6.04,6.08,6.07,6.04,6.08,6.05,5.99,6.01,5.98,6,5.82,5.86,5.89,5.84,5.84,5.82,5.84,5.86,5.87,5.96,5.92,5.93,5.98,5.99,6.07,6.03,6.09,6.09,6.15,6.17,6.15,6.15,6.23,6.23,6.17,6.19,6.24,6.22,6.15,6.11,6.1,6.12,6.2,6.18,6.24,6.25,6.3,6.32,6.34,6.33,6.32,6.27,6.27,6.31,6.35,6.33,6.33,6.33,6.3,6.4,6.43,6.43,6.41,6.39,6.3,6.26,6.26,6.21,6.18,6.14,6.13,6.14,6.14,6.13,6.26,6.27,6.29,6.36,6.37,6.36,6.37,6.4,6.4,6.39,6.34,6.36,6.37,6.4,6.34,6.37,6.39,6.37,6.47,6.49,6.54,6.56,6.57,6.52,6.52,6.54,6.49,6.43,6.42,6.42,6.44,6.37,6.38,6.34,6.23,6.22,6.23,6.17,6.18,6.21,6.23,6.24,6.27,6.38,6.35,6.35,6.39,6.36,6.35,6.36,6.42,6.42,6.39,6.44,6.41,6.46,6.48,6.55,6.53,6.46,6.42,6.4,6.4,6.44,6.33,6.34,6.29,6.27,6.28,6.3,6.33,6.28,6.28,6.29,6.27,6.26,6.14,6.14,6.15,6.16,6.09,6.11,6.11,6.14,6.13,6.18,6.21,6.25,6.25,6.26,6.3,6.3,6.29,6.28,6.33,6.37,6.36,6.39,6.39,6.37,6.32,6.32,6.31,6.39,6.44,6.46,6.44,6.39,6.4,6.45,6.45,6.47,6.44,6.46,6.44,6.47,6.56,6.58,6.55,6.59,6.63,6.63,6.7,6.67,6.73,6.73,6.65,6.64,6.62,6.62,6.6,6.53,6.53,6.56,6.45,6.46,6.53,6.48,6.41,6.41,6.39,6.35,6.34,6.35,6.33,6.34,6.39,6.43,6.41,6.44,6.48,6.48,6.39,6.38,6.41,6.36,6.36,6.35,6.35,6.3,6.32,6.34,6.31,6.34,6.34,6.3,6.36,6.33,6.37,6.39,6.32,6.35,6.36,6.34,6.34,6.43,6.32,6.36,6.41,6.41,6.38,6.42,6.42,6.35,6.31,6.33,6.31,6.25,6.25,6.19,6.16,6.16,6.13,6.16,6.2,6.21,6.24,6.24,6.26,6.27,6.31,6.3,6.35,6.37,6.39,6.45,6.43,6.48,6.49,6.51,6.51,6.5,6.47,6.49,6.51,6.57,6.57,6.58,6.59,6.53,6.56,6.55,6.57,6.67,6.7,6.65,6.59,6.56,6.58,6.6,6.55,6.54,6.51,6.43,6.45,6.44,6.49,6.51,6.64,6.63,6.63,6.63,6.51,6.51,6.51,6.5,6.51,6.44,6.44,6.38,6.46,6.45,6.52,6.48,6.45,6.46,6.45,6.48,6.47,6.43,6.4,6.43,6.4,6.45,6.47,6.58,6.61,6.54,6.45,6.44,6.44,6.53,6.49,6.5,6.44,6.48,6.5,6.53,6.59,6.5,6.53,6.55,6.54,6.56,6.54,6.48,6.41,6.46,6.41,6.38,6.41,6.39,6.33,6.32,6.35,6.36,6.36,6.36,6.35,6.4,6.39,6.38,6.24,6.24,6.23,6.24,6.24,6.24,6.23,6.3,6.3,6.3,6.27,6.28,6.27,6.25,6.24,6.26,6.26,6.26,6.26,6.26,6.25,6.25,6.29,6.14,6.15,6.14,6.12,6.1,6.1,6.09,6.05,6.03,6.01,6.02,5.96,6.02,6.02,6.04,6.03,6.04,6.02,5.97,5.98,5.95,5.94,5.88,5.89,5.86,5.89,5.87,5.87,5.9,5.87,5.86,5.85,5.86,5.83,5.79,5.81,5.78,5.78,5.8,5.79,5.79,5.69,5.7,5.62,5.62,5.62,5.67,5.69,5.71,5.66,5.75,5.77,5.76,5.74,5.71,5.72,5.72,5.68,5.69,5.71,5.69,5.68,5.7,5.74,5.72,5.69,5.71,5.7,5.72,5.74,5.69,5.7,5.7,5.68,5.62,5.66,5.64,5.71,5.69,5.68,5.7,5.62,5.64,5.64,5.8,5.78,5.82,5.82,5.8,5.81,5.81,5.79,5.85,5.82,5.82,5.84,5.8,5.79,5.74,5.85,5.82,5.82,5.79,5.8,5.78,5.7,5.68,5.67,5.71,5.73,5.77,5.78,5.76,5.79,5.79,5.77,5.77,5.72,5.77,5.77,5.75,5.81,5.85,5.83,5.83,5.87,5.86,5.85,5.86,5.85,5.82,5.87,5.88,5.89,5.94,5.89,5.96,5.91,5.96,6,6.01,6,6,6.01,6.06,6.02,6.04,6.02,6.05,6.03,6.03,6.04,6.03,6.05,6.04,6,6,6,6,5.98,6.07,6.09,6.12,6.12,6.16,6.15,6.13,6.13,6.11,6.11,6.13,6.1,6.11,6.11,6.11,6.14,6.14,6.25,6.26,6.17,6.19,6.17,6.17,6.14,6.11,6.03,5.98,5.96,5.98,5.97,6.03,5.99,6.02,6.07,6.01,6.04,6.04,6.06,6.04,6.06,6.08,6.13,6.1,6.08,5.97,5.99,5.97,5.97,5.97,5.97,5.97,6,6.03,6.06,5.96,5.97,5.95,5.89,5.88,5.88,5.88
A1NZLD
0.49 %
EUR
Nein
Synthetisch
15
5,89 €
Boost Gold ETC 23.28,23.7,23.33,23.54,23.63,23.57,23.65,24.01,23.97,23.65,23.77,23.52,23.52,23.48,23.67,23.39,23.32,22.83,23.37,23.36,22.99,22.27,22.15,22.48,22.54,22.16,22.22,22.4,22.4,22.45,22.65,22.68,22.6,22.91,22.86,23,22.89,23.09,23.02,22.95,22.86,22.84,22.94,22.6,22.2,22.12,22.17,21.93,22.03,22.1,22.14,22.08,22.17,22.14,21.89,22.29,22.32,22.01,22.21,22.07,22.05,22.15,22.16,22.19,22.32,22.12,22.15,22.37,22.08,22.15,22.08,21.9,22.13,22.07,22.08,22.15,22.02,21.53,21.25,21.03,20.97,20.81,20.81,20.85,20.93,20.94,20.97,20.92,21.06,20.94,20.98,20.99,21.07,21.09,21.18,21.03,21.07,21.23,21.3,21.33,21.59,21.4,20.9,20.76,20.86,20.99,21.32,21.22,21.2,21.25,21.26,21.17,21.04,21.02,20.65,20.65,20.46,20.59,20.56,20.83,20.56,21.14,21.28,21.24,21.25,21.7,21.51,21.17,21.03,20.97,20.91,21.31,21.36,21.38,21.47,21.3,21.38,21.55,21.5,21.61,21.93,21.9,21.75,21.79,21.62,22.06,22.17,22.15,22.19,22.6,21.92,21.78,21.66,21.35,21.38,21.31,21.28,21.24,21.28,21.16,20.98,21.07,21.28,21.07,21.02,21.09,21.21,21.03,21.16,21.12,21.17,20.92,21.14,21,20.83,20.39,20.89,20.82,20.71,20.49,20.54,20.52,20.29,20.36,20.77,20.3,20.55,20.78,20.57,20.54,20.58,20.48,20.42,20.5,20.33,20.47,20.45,20.81,21.03,21.24,21.26,21.07,21.17,20.98,20.93,20.72,20.95,20.95,20.92,21.31,21.19,21.27,21.34,21.61,21.45,21.38,21.6,21.69,21.63,21.55,21.65,21.74,22.43,22.24,22.18,23.1,23.07,22.59,22.71,22.82,23.13,23.17,22.99,23.23,23.57,23.54,23.39,23.75,23.7,23.93,24.08,24.18,24.04,24.05,23.98,23.86,23.67,23.5,23.22,22.97,23.42,23.31,23.2,23.32,22.95,22.93,22.93,22.83,22.94,22.69,22.72,22.47,22.41,22.61,22.46,22.78,22.84,23.07,23.18,23.16,22.78,22.89,22.85,23.11,23.22,23.17,22.93,23.03,23.03,23.1,23.33,23.58,23.53,23.5,23.2,23.35,23.74,23.28,23.27,23.36,23.38,23.55,23.56,23.62,23.77,23.44,23.37,23.37,23.1,22.96,22.81,22.86,22.83,22.67,22.7,22.83,22.92,22.93,23.11,23.49,23.67,23.8,23.99,23.88,24.05,23.97,23.82,23.61,23.41,23.26,24.85,25.11,24.84,24.9,24.83,25.09,25.36,25.63,25.71,25.7,25.66,25.61,25.2,25.28,25.05,25.14,25.07,25.26,25,25.19,25.18,25.07,25.1,25.03,25.12,25.22,25.25,25.4,25.4,25.49,25.17,25.12,25.14,25.09,25.16,24.97,25.01,24.98,24.78,24.82,24.68,24.64,24.72,24.51,24.39,24.58,24.61,24.5,24.39,24.41,24.68,24.79,24.99,24.91,24.71,24.66,24.47,24.48,24.47,24.32,24.37,24.46,24.52,24.69,24.89,24.8,24.79,24.61,24.47,24.52,24.31,24.3,23.5,23.49,23.34,23.19,23.47,23.56,23.63,23.62,23.74,23.68,23.87,24.01,24.06,24.16,24.11,24.27,24.09,24.17,24.11,24.07,24.17,24.46,24.36,24.29,24.02,23.99,24.19,24.12,23.37,23.56,23.67,23.7,23.74,23.66,23.57,23.61,23.39,23.26,23.09,23.24,23.12,22.92,22.68,22.83,22.61,22.57,22.63,22.82,22.76,22.57,22.55,22.89,22.42,22.5,22.71,22.55,22.47,22.4,22.37,22.4,22.39,22.65,22.66,22.63,22.92,23.06,22.95,23.03,23.04,23.14,23.23,23.35,23.37,23.24,23.44,23.44,23.58,23.3,23.3,23.36,23.33,23.02,23.02,22.96,23.03,23.13,23.15,23.37,23.34,23.65,23.86,23.92,23.93,23.95,23.85,23.89,23.99,24,24.07,24.08,24.24,24.11,24.38,24.57,24.53,24.47,24.47,24.2,23.81,23.89,23.73,23.66,23.46,23.22,23.3,23.37,23.06,23.49,23.62,23.7,23.77,23.88,23.85,23.85,23.84,23.94,24.03,24.02,24.16,24.18,24.24,24.07,24.22,24.42,24.34,24.7,24.64,24.97,24.94,24.97,24.82,24.64,24.65,24.73,24.19,23.86,23.84,23.97,23.95,23.65,23.59,23.02,22.95,23.11,22.99,23.08,23.19,23.11,23.05,22.93,23.22,23.2,23.01,23.1,23.11,22.96,23.06,23.33,23.42,23.25,23.29,23.25,23.29,23.38,23.63,23.58,23.46,23.31,23.26,23.23,23.35,23.1,23.04,22.96,22.92,22.9,23,23.04,22.88,22.58,22.53,22.36,22.32,22.01,22.1,22.1,21.99,21.78,21.86,21.73,21.92,21.91,21.97,22.07,22.07,22.11,21.98,22.07,22.11,22.06,21.85,22.12,22.16,21.99,22.11,22.02,21.9,21.93,21.88,21.93,22.21,22.38,22.35,22.38,22.26,22.25,22.53,22.43,22.42,22.42,22.38,22.37,22.23,22.45,22.5,22.57,22.68,22.91,23.02,23.03,22.93,22.93,22.94,22.82,22.74,22.82,22.78,22.66,22.39,22.33,22.65,22.15,22.19,22.6,22.57,22.39,22.35,22.36,22.22,22.17,22.19,22.21,22.21,22.37,22.38,22.2,22.39,22.56,22.58,22.33,22.23,22.25,22.21,22.27,22.22,22.12,22.3,22.4,22.42,22.29,22.45,22.41,22.35,22.56,22.48,22.63,22.6,22.34,22.42,22.25,22.17,22.19,22.49,22.22,22.32,22.37,22.28,22.07,22.24,22.35,22.12,21.87,21.97,21.94,21.79,21.86,21.7,21.62,21.58,21.56,21.5,21.77,21.82,21.89,21.77,21.79,21.86,21.98,21.58,22.14,22.13,22.15,22.25,22.06,22.25,22.39,22.34,22.42,22.5,22.46,22.51,22.4,22.32,21.91,22.23,22.43,22.13,22.25,22.17,22.16,22.33,22.44,22.21,22.09,21.96,21.99,21.91,21.82,21.97,21.84,21.79,21.88,21.85,21.93,21.9,22.15,22.05,22.23,22.14,21.95,22.06,21.99,22.01,22.02,21.94,21.99,21.64,21.86,21.77,21.88,21.76,21.85,21.89,21.79,21.79,21.8,21.79,21.72,21.74,21.8,21.78,21.92,22.23,22.15,22.02,21.9,21.87,21.83,22.2,22.09,22.11,21.99,22.03,22.05,22.07,22.29,22.07,22.14,22.12,22.12,22.17,22.16,22.05,21.99,22.09,22.05,22.08,22.1,22.15,22.11,22.16,22.22,22.27,22.35,22.46,22.49,22.52,22.41,22.42,22.15,22.18,22.19,22.22,22.21,22.24,22.34,22.58,22.69,22.77,22.84,22.63,22.55,22.46,22.41,22.45,22.33,22.33,22.35,22.38,22.36,22.29,22.87,22.24,22.26,22.31,22.26,22.14,22.03,21.93,21.87,21.97,21.88,21.68,21.58,21.75,21.83,21.78,21.62,21.68,21.66,21.57,21.62,21.46,21.42,21.31,21.33,21.24,21.22,21.18,21.2,21.21,21.29,21.19,21.11,21.18,21.13,21.14,21.2,21.15,21.08,21.11,21.25,21.43,21.11,21.25,20.98,20.91,20.77,20.88,20.82,20.86,20.78,20.95,20.91,20.86,20.78,20.75,20.86,21.02,20.79,20.75,20.83,20.85,20.8,20.84,20.93,20.77,20.75,20.77,20.71,20.81,20.68,20.52,20.61,20.6,20.53,20.52,20.7,20.71,21.02,21.08,20.99,21.03,20.8,20.84,20.82,21.31,21.25,21.38,21.4,21.48,21.62,21.45,21.5,21.71,21.74,21.81,21.78,21.73,21.75,21.63,21.88,21.81,21.76,21.59,21.65,21.71,21.48,21.61,21.4,21.56,21.62,21.58,21.56,21.64,21.73,21.71,21.74,21.75,21.67,21.71,21.67,21.74,21.91,22.06,21.98,21.94,22.09,22.09,22.11,22.07,22.04,22.04,22.15,22.13,22.16,22.23,22.2,22.41,22.27,22.51,22.52,22.54,22.41,22.54,22.81,22.85,22.69,22.76,22.7,22.8,22.73,22.76,22.8,22.75,22.84,22.82,22.64,22.59,22.66,22.67,22.6,22.92,22.92,23.07,23.05,23.13,23.09,23.12,23.16,23.14,23.18,23.32,23.31,23.3,23.34,23.35,23.52,23.56,23.78,23.8,23.45,23.56,23.49,23.45,23.27,23.17,22.88,22.81,22.79,22.82,22.97,23.2,23.08,23.1,23.22,22.98,23.07,23.03,23.1,23,23.09,23.34,23.44,23.4,23.38,23.03,23.1,23.04,23.13,23.05,23.06,23.07,23.11,23.2,23.34,22.93,22.88,22.83,22.6,22.59,22.69,22.71
A18HC1
0.25 %
USD
Nein
3
22,62 €
ETFS 1x Daily Short Gold ETC 33.38,33.61,32.94,32.27,31.9,31.65,31.33,31.88,31.01,31.15,31.31,31.41,31.27,30.72,30.15,30,29.67,29.83,31.56,32.83,32.87,31.92,31.01,31.03,31.71,32.21,33.39,33.09,32.77,32.5,32.08,32.4,31.45,31.81,31.81,31.74,31.71,30.83,31.1,32.35,31.91,31.5,32.27,33.37,33.47,33.21,34.09,34.42,34.98,35.12,34.31,34.09,34.68,34.21,33.87,33.8,34.52,34.65,34.16,33.08,33,32.22,31.65,32.1,31.74,32.53,32.88,34.04,33.6,33.39,34.02,34.13,34.11,32.78,33.1,34.5,33.83,34.46,34.62,33.86,33.74,33.45,33.11,32.88,33.7,33.44,33.56,32.15,31.59,31.69,31.14,30.82,31.6,31.56,31.72,32.02,31.69,31.13,30.2,29.91,29.74,30.37,30.06,30.44,30.15,30.86,31.89,31.92,31.79,31.63,32.32,32.85,32.43,32.67,32.99,34.03,34.25,34.64,35.82,37.7,38.29,37.46,38.62,39.9,39.23,38.47,38.58,37.14,37.61,37.7,38.24,37.76,37.65,37.85,38.61,39.38,39.57,40.47,40.44,40.78,41.33,43.39,44.3,42.44,41.12,41.84,37.57,35.58,36.57,33.81,34.72,34.7,35.18,35.03,35.28,36.58,36.51,38.87,39.44,38.65,37.73,36.54,37.45,39.19,39.28,39.44,39.96,41.46,42.54,42.76,44.8,47.6,48.44,48.57,48.35,47.2,45.81,47.06,48.87,48.74,45.37,46.52,47.96,47.77,46.84,48.58,49.77,49.4,47.46,47.33,47.99,48.29,47.7,44.42,41.77,41.39,42.28,42.29,42.55,45.08,44.31,45.04,45.08,46.08,44.34,44,41.75,39.86,40.09,38.32,37.04,35.04,35.64,37.57,37.03,37.48,36.86,36.8,35.6,35.54,35.36,35.7,37.34,37.36,38.08,37.26,37.92,39.71,40.17,40.74,40.96,38.92,39.51,39.41,39.3,38.87,37.31,36.14,36.43,37.07,36.97,36.37,37.26,37.29,37.33,37.02,36.63,37.37,36.62,35.54,35.3,35.62,35.75,35.42,35.08,34.89,33.25,34.17,34.51,35.03,35.88,36,36.42,37.54,37.51,36.89,36.04,37.03,37.64,36.75,35.95,35.62,35.81,35.85,35.68,32.47,32.74,32.78,34.11,33.43,33.39,34.6,35.16,34.72,34.63,34.74,35.12,36.3,36.2,36.16,36.53,35.45,35.85,35.91,36.58,37.47,36.95,37.13,36.51,35.56,34.95,35.82,36.09,35.44,35.89,35.91,34.95,35.14,34.88,34.49,33.9,34.07,33.54,33.6,33.4,33.63,33.83,33.46,32.73,31.95,31.47,31.67,32.03,31.53,30.48,30.47,30.03,30.92,30.34,31.4,31.89,31.46,31.63,31.1,32.03,33,32.72,32.33,32.43,32.3,33.02,32.4,32.35,32.07,31.87,31.8,32.35,31.64,32.39,32.4,32.59,32.56,33.33,32.73,33.08,32.59,32.62,31.73,31.78,31.79,31.17,31.26,31.03,31.07,31.02,30.93,31.62,32.31,31.9,30.89,30.46,30.1,30.21,30.4,30.9,31.43,31.36,31.05,30.79,31.2,31.84,31.59,31.21,31.3,30.73,31.14,31.08,31.18,30.84,30.5,30.71,30.89,30.03,29.48,29.43,29.35,28.92,28.89,28.84,28.56,28.59,28.38,27.91,28.05,28.18,28.38,27.84,28.02,28.6,28.74,28.79,28.83,28.28,28.79,28.55,28.02,27.31,27.19,26.76,27.05,26.7,26.41,26.27,26.57,26.64,26.36,26.4,26.12,26.21,26.32,26.92,27.19,27.5,26.83,27.2,26.77,26.06,25.75,25.69,25.59,25.19,25.19,24.92,25.31,25,24.36,24.53,24.36,24.41,24.39,23.85,23.81,23.13,23.36,23.6,23.39,22.95,22.74,22.64,23.88,24.02,24.69,25.09,24.98,25.31,25.16,25.37,25.1,26.06,25.96,26.43,26.7,26.37,26.03,25.97,26.26,26.38,26.32,26,25.62,25.72,25.23,25.45,25.16,24.71,25.24,24.99,24.9,25.36,25.33,25.34,26.26,26.51,26.75,26.58,26.64,27.07,27.22,27.44,26.78,26.37,26.65,28.14,28.55,28.23,27.68,27.77,27.43,27.64,27.71,26.62,26.92,27.24,26.86,27.09,27.49,27.6,27.33,26.88,27.03,26.45,26.16,26.62,26.49,26.77,26.82,27.08,27,26.99,27.08,26.48,26.5,26.67,27.3,27.42,27.51,28.17,28.12,27.61,27.32,27.57,27.17,26.74,26.86,26.89,26.86,26.56,26.54,26.06,25.87,26.03,25.8,25.95,26.61,26.66,26.68,26.54,26.92,26.44,26.39,26.66,26.35,26.32,25.98,26.12,26.9,27.08,26.96,26.4,26.56,26.43,25.92,26.41,26.83,26.75,27.51,27.52,27.42,27.52,27.58,27.49,27.52,27.15,27.3,27.49,27.11,27.2,27.63,27.91,27.48,27.27,27.56,27.47,27.27,27.17,26.72,26.82,26.27,26.05,26.58,26.66,26.69,26.41,26.11,26.69,26.8,26.62,26.85,26.7,26.76,26.86,26.74,26.68,26.49,26.83,26.22,26.32,25.92,26.34,26.47,26.33,26.59,26.22,26.38,26.3,26.87,26.85,26.46,26.26,25.95,25.81,25.75,25.63,25.31,25.46,25.65,26.3,25.94,26.1,25.77,25.59,25.58,25.58,25.92,26.08,25.97,25.74,25.73,25.67,25.78,25.5,25.31,25.16,25.07,25.12,25.33,25.26,25.46,25.52,25.18,24.46,24.46,24.25,24.26,24.14,23.91,23.33,23.39,23.05,23.13,22.73,22.6,22.62,22.23,22.41,21.75,21.49,21.69,21.52,21.44,21.51,21.05,20.79,21.02,21.07,21.94,21.44,21.82,21.8,21.55,21.69,22.07,21.5,21.26,21.4,21.11,21.26,20.39,20.46,20.62,20.66,20.81,20.98,21.44,21.57,22.19,22.1,21.67,21.63,21.68,21.71,21.82,21.85,22.17,22.37,22.25,21.99,21.82,21.24,21.28,21.46,21.84,21.7,21.84,21.37,21.33,21.82,22.03,21.99,21.99,22,21.97,22.06,22.06,21.91,21.72,21.37,21.36,20.99,21.01,21.73,22.07,22.4,22.58,22.39,22.19,21.92,21.53,21.91,22.06,21.77,21.62,21.97,21.82,21.72,21.85,21.8,22.01,21.83,21.78,21.5,21.65,21.61,21.73,21.73,21.42,21.25,21.48,21.6,21.63,21.46,21.32,21.09,20.94,20.95,20.77,20.44,20.33,20.52,20.41,20.17,19.94,20.1,19.89,19.84,20.03,19.99,20.37,20.09,19.92,20.37,20.47,20.14,19.76,19.57,19.61,19.55,19.5,19.74,19.84,19.84,19.72,19.46,19.5,19.47,19.2,18.97,19,18.57,18.7,18.84,18.85,18.58,18.48,18.65,18.48,18.21,18.1,18.09,18,17.93,17.66,17.42,17.17,17.14,17.32,17.6,18.35,18.51,18.29,18.08,18.51,18.41,18.73,18.71,18.7,18.51,18.47,18.47,18.56,18.38,18.35,18.34,17.94,17.8,17.84,17.78,17.48,17.49,17.4,17.57,17.62,17.98,18.05,17.91,18.22,18.15,17.9,17.85,17.73,17.73,18.16,18.5,18.39,18.28,18,18.07,18.28,18.24,18.03,17.95,17.89,17.88,18.08,18.01,17.42,17.47,17.46,17.38,17.32,17.24,17.17,17.08,16.95,16.74,16.92,16.98,16.74,16.99,16.86,16.43,16.83,16.65,16.15,15.64,15.54,15.72,15.8,15.43,15.23,15.12,14.99,14.67,14.39,14.54,15.38,15.37,14.94,14.96,14.73,14.78,14.92,14.58,14.73,14.82,15.17,15.03,15.28,15.66,15.48,15.44,15.68,15.47,15.99,15.62,15.76,16.46,17.39,17.85,17.12,17.54,17.48,17.68,17.55,17.8,17.51,17.27,17.52,16.82,16.9,16.5,16.7,16.39,16.61,16.85,16.88,17.21,16.82,16.62,16.15,15.95,15.41,15.44,15.96,16.32,16.1,15.62,15.74,15.46,15.31,15.72,15.91,15.49,15.72,15.81,15.96,16.42,16.29,16.78,16.49,16.77,16.8,17.01,16.65,16.6,16.14,16.21,16.2,16.36,16.35,16.23,16.6,16.52,17.25,17.51,18.36,18.41,18.14,18.21,17.87,17.97,17.98,18.04,18.13,18.68,18.93,18.59,18.06,18.09,18.2,18.35,18.36,18.11,18.08,17.84,18.23,18.25,17.86,17.65,17.57,17.51,17.23,17.35,16.89,16.63,16.43,16.53,16.56,16.35,16.3,16.45,16.64,16.25,16.41,16.28,16.53,16.59,16.68,16.68,16.58,16.59,16.5,16.15,16.02,15.74,15.74,15.8,15.6,16.45,16.35,16.61,16.64,17.08,16.93,16.62,16.68,16.74,16.91,17.5,17.25,17.15,16.96,17.16,17.15,17.24,16.95,16.6,16.65,16.92,16.99,16.77,16.71,16.92,17.61,17.54,17.33,17.19,17.14,16.85,17.19,17.22,17.21,17.35,17.29,17.18,17.37,17.19,17.18,17.04,16.9,16.92,16.94,17.13,17.33,17.31,17.41,17.86,18.05,18.04,18.2,18.58,18.77,19.03,18.6,18.27,18.26,18.6,19.05,19.02,18.92,18.88,19.22,19.2,19.22,18.41,18.4,18.44,18.06,18.57,18.61,18.63,18.36,18.21,18.12,18,18.1,17.99,18.06,18.84,18.78,18.63,18.8,18.79,19.16,18.18,18.37,18.06,18.18,18.52,19.02,18.85,19.06,19.11,19.3,18.9,18.88,18.88,19.11,18.99,19.15,19.28,19.38,18.85,18.56,18.47,18.55,18.59,18.77,19.05,18.51,18.42,18.46,18.46,18.51,18.5,18.54,18.68,18.68,18.43,18.46,18.4,18.17,17.93,17.53,17.59,17.58,17.56,17.67,17.77,17.34,17.33,17.27,17.25,17.08,16.49,16.64,16.5,16.44,15.97,15.78,15.82,15.91,15.89,16,15.92,16.1,16.12,16.27,15.97,16.09,15.97,16,15.96,15.69,15.81,15.93,16.14,16.17,16.02,16.09,16.3,16.03,15.95,16.07,16.32,16.25,16.51,16.61,16.53,16.54,16.61,16.5,16.43,16.49,17.02,16.98,16.65,16.72,16.63,16.62,16.62,16.68,16.6,16.67,16.73,16.49,16.54,16.44,16.42,16.07,16.07,16.2,16.42,16.29,16.43,16.25,16.45,16.5,16.56,16.57,16.47,16.42,16.27,16.45,16.34,16.33,16.51,16.56,16.74,16.66,16.67,16.6,16.54,16.66,16.48,16.37,16.7,16.91,16.86,16.75,16.85,16.34,16.43,16.3,16.24,16.27,16.09,16.2,16.2,16.13,16.2,16.29,16.28,16.36,16.23,15.95,16.09,15.97,16.06,16.01,16.02,16.25,16.33,16.45,16.39,16.44,16.65,16.89,16.91,16.92,17.34,17.44,17.51,17.53,17.2,17.29,17.61,17.73,17.7,17.66,17.75,17.57,17.69,17.64,17.49,17.62,17.52,17.41,17.46,17.49,17.43,17.41,17.37,17.57,17.66,17.66,17.73,17.64,17.94,18.17,18.06,17.79,17.71,17.45,17.78,17.65,18.36,20.17,19.59,19.87,19.69,19.66,19.28,19.54,19.31,18.8,18.87,18.6,18.44,18.74,18.63,18.59,18.61,18.84,18.4,18.64,19.11,19.16,19.36,19.83,19.94,20.34,19.96,20.02,20.27,19.78,19.85,19.85,20.08,19.77,19.33,19.66,19.28,19.47,19.43,18.97,19.44,19.35,19.39,19.14,19.29,19.19,19.22,19.41,19.45,20.78,20.85,21.08,21.2,22.06,22.35,22.17,21.49,21.85,21.64,21.81,22.62,22.14,22.1,21.44,20.98,21.06,20.98,20.72,20.99,20.89,20.7,19.94,19.91,20.18,19.9,20.02,19.93,20,20.12,20.28,20.18,20.34,20.57,20.47,20.02,20.04,19.78,20.03,19.83,19.29,19.18,19.24,19.02,19.15,19.12,18.75,18.79,18.4,18.49,18.71,18.95,19,18.81,19.05,19.41,19.13,19.02,19.31,19.25,19.73,20.06,19.86,19.95,19.74,18.79,19.3,19.42,19.61,19.24,19.46,19.19,19.36,19.95,19.34,19.31,19.53,19.27,19.27,19.61,19.75,20.17,20.01,20.11,19.96,19.13,19.22,19.21,18.68,18.8,18.54,18.51,18.53,18.68,18.65,19.2,19.49,19.42,19.58,19.37,19.67,20.09,20.08,20.19,20.16,19.93,19.84,20.06,19.95,20.39,20.57,20.43,20.52,20.46,20.51,20.47,20.27,20.81,20.75,20.31,20.43,20.43,20.29,19.81,19.84,20.4,20.25,20.06,20.27,20.33,21.04,20.84,20.91,20.82,20.65,20.54,20.62,20.74,20.46,20.35,20.29,20.45,20.58,20.46,20.08,20.01,20.1,20.32,20.26,20.19,20.17,20.32,20.4,19.79,19.77,19.79,20.02,19.83,20.28,20.43,20.05,20.2,20.07,19.98,19.83,19.63,19.41,19.39,19.19,18.9,18.88,18.72,18.81,18.88,18.76,18.55,18.47,18.76,18.67,18.68,18.36,18.53,18.5,18.17,18.33,18.29,18.24,17.86,17.88,17.73,17.79,17.97,18.34,18.54,18.45,18.73,18.76,18.92,19.1,19.09,19.21,19.24,19.11,19.27,19.01,19.02,18.8,18.76,18.51,18.53,18.5,18.87,18.82,18.97,19.07,19.16,19.09,18.98,18.83,18.83,18.93,18.85,19.03,18.73,18.64,18.58,18.88,18.99,19.1,18.98,19.07,18.89,19.06,19.1,19.07,19.07,19.18,19.12,19.2,19.18,19.58,19.73,19.76,19.89,19.97,19.92,19.96,19.72,19.77,19.81,19.79,19.78,19.55,19.57,19.5,19.59,19.52,18.85,18.83,18.8,18.75,18.69,18.79,18.7,18.61,18.56,18.53,18.74,18.76,18.79,18.79,18.64,18.47,18.5,18.9,19.11,19.13,18.88,18.98,18.92,19.11,19.14,19.33,19.19,19.17,19.29,19.36,19.58,19.33,19.43,19.56,19.19,19.16,19.11,19.15,19.17,19.12,19.1,19.19,19.34,19.44,19.55,19.81,19.79,19.9,19.83,19.81,19.72,19.84,19.85,20.18,20.07,20.46,20.43,20.72,20.75,20.82,20.93,20.99,20.97,20.92,21.11,21.14,21.45,21.4,21.33,21.48,21.48,21.72,21.64,21.87,21.82,21.74,22.41,21.89,21.78,21.78,21.5,21.66,21.33,21.41,20.94,21.02,21.13,20.97,20.99,21.2,21.47,21.39,21.38,21.32,21.57,22.07,22.73,22.8,22.74,23.31,23.55,22.85,23.09,22.94,23.11,22.98,22.41,22.58,22.17,22.22,22.27,22.41,22.37,22.26,22.22,22.29,22.72,21.86,22.34,22.3,22.19,22.69,22.55,21.7,21.64,21.82,21.75,22.05,22.17,22.47,22.56,22.64,22.96,23.08,23.13,22.7,23.03,22.66,23.08,23.22,22.99,22.82,23.06,23.18,22.93,22.64,22.71,22.69,22.41,22.34,22.28,22.07,21.94,22.33,22.76,22.91,22.44,22.71,23.14,22.81,22.75,22.79,23.01,22.73,23.56,23.4,23.58,23.85,23.62,23.54,23.65,23.85,24.03,23.95,23.97,24.15,24.21,24.07,24.23,24.19,24.32,24.39,24.68,24.89,25.98,25.96,26.41,27.04,26.8,27.12,26.91,26.96,26.27,26.29,25.61,25.21,25.22,24.97,24.98,25.06,25.54,25.8,25.17,25.08,24.57,24.99,25.23,25.71,25.63,25.81,25.76,25.51,25.38,25.16,25.51,25.31,25.69,25.3,25.58,24.96,24.51,24.28,24.61,24.8,24.66,24.45,24.16,24.55,24.47,24.72,24.38,23.56,23.31,23.23,23.45,24.22,24.28,24.34,24.56,24.63,25.19,25.17,24.97,24.91,25.07,24.45,24.41,24.72,25.08,24.57,24.51,24.22,24.52,24.5,24.32,24.49,24.38,23.78,23.82,24.2,24.72,24.72,24.75,24.79,24.56,24.89,25.15,25.16,25.11,25.03,25.59,25.18,25.28,25.13,25.51,25.53,25.81,26.05,26.47,27.06,26.88,27.19,26.98,27.23,26.68,26.74,27.01,27.25,26.97,27.19,27.3,27.4,27.22,27.03,26.65,26.5,25.86,26.04,26.22,26.15,26.31,25.84,24.99,24.5,24.18,24.66,25.38,25.63,25.51,25.46,25.1,25.43,25.86,25.89,25.81,25.73,26.14,25.79,25.83,25.78,25.99,25.56,25.31,25.08,25.47,25.77,25.48,25.01,25.14,25.36,25.41,25.87,25.86,25.28,25.3,24.93,24.94,24.92,24.52,24.34,24.26,23.78,23.82,23.96,24.22,24.06,24.3,24.83,25.1,24.93,24.99,25.01,25.46,25.57,25.67,26.29,26.71,26.71,27.48,27.41,27.45,27.48,27.45,27.56,27.7,28.21,28.14,27.75,28,28.27,28.08,28.22,28.27,28.66,28.47,28.37,28.66,27.66,27.15,27.5,27.35,27,27.28,27.07,27.38,27.57,27.33,28.1,27.62,27.11,27.17,27.42,27.08,27.15,27.26,27.38,27.56,27.74,27.74,27.43,27.54,27.12,26.36,26.6,26.81,27.11,26.96,27.36,26.79,26.83,26.83,26.5,26.73,26.92,26.55,26.17,26.17,26.09,26.34,25.91,25.87,25.14,24.55,24.64,23.71,23.49,23.58,22.46,22.73,22.89,23.54,23.52,23.26,23.12,23.73,23.49,23.2,23.18,23.72,23.54,23.63,23.43,22.96,22.61,22.71,22.76,22.88,22.21,22.51,22.86,23.1,22.9,22.04,22.32,22.56,22.51,23.04,23.1,23.14,23.05,22.58,22.65,22.43,22.62,22.71,22.53,22.6,22.41,22.24,21.95,21.95,22.38,22.79,22.6,22.55,22.1,22.2,22.3,22.79,22.51,22.4,22.21,21.86,21.28,21.05,21.16,21.46,21.66,21.28,21.77,21.82,21.54,21.71,21.81,21.76,21.72,21.94,22.31,22.29,22.33,22.89,22.95,22.95,23.23,23.15,23.16,23.1,23.22,22.21,22.13,22.15,21.79,21.78,21.84,21.58,21.71,21.61,21.42,21.47,21.42,21.89,21.78,21.88,21.28,21.42,21.41,21.18,21.31,20.94,20.93,20.77,20.58,20.72,20.8,20.81,21.13,20.93,21.09,21.29,21.2,21.26,21.45,21.23,21.45,21.5,21.48,21.23,21.09,20.66,20.64,20.35,20.59,20.57,21.01,21.06,20.91,20.71,20.82,20.88,20.77,20.46,20.54,20.32,20.53,20.58,20.56,20.89,20.92,21.07,21.06,21.3,21.37,21.19,21.12,21.13,20.52,20.6,20.66,20.84,20.96,21.03,20.94,21.06,21.36,21.2,21.23,20.95,20.71,20.72,20.64,20.91,21,20.97,21.07,21.2,21.89,21.91,22.31,22.21,22.18,22.42,22.56,22.41,22.6,22.5,22.46,22.33,22.47,22.55,22.65,22.44,22.52,22.49,22.18,22.27,21.84,21.42,21.49,21.39,21.98,22.12,22.34,22.53,23.36,23.64,23.63,23.68,24.01,24.24,24.11,24.09,24.73,24.68,24.88,24.51,24.5,24.98,24.91,24.72,24.54,24.76,24.51,24.93,25.31,25.02,25.2,25.37,26.34,26.08,26.08,26.31,26.23,26.26,26.15,26.15,26.01,26.08,25.31,25.56,25.54,25.58,25.31,24.71,25.05,24.67,24.74,24.41,24.29,24.31,24.4,23.84,24.01,24.15,24.01,23.64,23.81,24.01,24.32,24.32,24.19,23.67,23.81,23.6,23.52,23.39,23.44,23.37,23.48,23.54,23.82,23.88,23.67,23.35,23.52,23.54,23.69,23.78,23.35,23.27,23.21,23.33,23.48,23.86,23.72,23.84,24.04,24.23,24.27,24.09,24.11,24.21,23.97,23.36,23.38,23.31,22.91,22.9,22.96,22.9,22.63,22.73,22.89,23.2,23.21,23.12,23.02,23.22,23.19,23.23,23.27,22.87,22.67,22.6,22.64,22.48,22.26,22.47,22.47,22.35,22.26,22.31,22.4,22.46,22.35,22.55,22.47,22.72,22.88,22.87,23.02,23.31,23.3,23.2,23,22.85,22.5,21.97,22.16,21.96,21.76,21.97,21.91,21.89,21.75,21.85,21.86,21.56,21.7,21.4,21.4,21.13,21.23,21.57,21.7,21.74,21.72,21.59,22.07,21.94,22.22,22.29,22.18,22.15,21.94,22.14,21.83,21.71,21.65,21.74,22.24,22.27,22.24,22.07,22.35,22.3,22.12,22.14,22.2,21.89,21.78,21.49,21.53,21.28,21.07,21.12,21.14,21.04,20.93,20.68,20.58,20.5,20.44,20.45,20.8,20.75,20.87,20.57,20.39,20.24,20.37,20.6,20.49,20.44,20.38,20.2,20.38,20.23,20.3,19.99,19.66,19.59,19.79,19.64,19.6,19.54,19.29,19.36,19.03,19.01,19.35,19.37,19.58,19.5,19.52,19.71,19.66,19.76,19.97,19.92,19.86,20.13,20.4,20.33,20.46,20.62,20.61,20.56,20.69,20.64,20.45,20.19,20.18,20.11,20.01,20.07,20.37,20.38,20.18,20.44,20.48,20.51,20.4,20.87,20.88,20.71,20.82,20.75,20.68,20.92,20.71,20.82,20.7,20.55,20.73,20.65,20.36,20.46,20.46,20.15,20.56,20.45,20.16,20.1,20.04,19.97,20.06,20.25,20.32,20.24,20.36,20.63,20.65,20.92,21,21.01,21.16,20.88,20.84,20.88,20.69,20.61,20.46,20.48,20.34,20.52,20.2,20.07,19.91,19.62,19.76,19.42,19.47,19.33,19.38,19.51,19.67,19.54,19.35,18.92,18.82,18.78,18.9,18.98,18.91,18.87,18.73,18.33,18.24,18.33,18.56,18.59,18.53,18.33,18.55,18.7,18.78,19.16,19.1,19.18,18.93,18.8,18.24,18.22,18.35,18.36,18.8,18.87,18.79,18.87,18.8,19.14,19.21,19.26,18.92,18.94,18.61,18.72,18.96,18.93,18.92,18.75,18.8,19.02,19.11,18.97,19.19,18.9,18.85,18.48,18.27,18.51,18.9,18.95,18.92,18.68,18.85,18.79,19.01,18.83,18.74,18.59,18.38,18.69,18.58,18.49,18.52,18.46,18.57,18.77,19.12,18.95,19.2,19.37,19.23,19.39,19.72,19.81,19.64,19.63,19.71,19.82,19.87,19.62,19.56,19.65,20.25,20.25,20.32,20.3,20.3,20.29,20.47,20.21,20.34,20.39,20.62,20.36,20.34,20.42,20.44,20.32,20.23,20.19,20.22,20.22,20.32,20.2,20.51,20.87,20.83,20.93,21.01,21.03,20.91,20.88,21.12,21.35,21.43,21.12,21.44,21.21,21.21,21.06,21,20.93,21.05,21.33,21.32,21.35,21.36,21.67,21.68,21.74,21.49,21.66,21.67,21.46,21.73,21.73,21.68,21.68,21.84,22.11,22.06,22.21,22.11,22.05,22.23,22.45,22.86,22.94,23.25,23.2,23.05,22.76,22.49,22.41,22.67,22.13,21.98,21.99,22.01,22.22,22.27,22.28,22.47,22.34,22.31,22.48,22.45,22.4,22.18,22.1,22.35,22.19,22.23,22.13,21.89,22.08,22.06,22.02,22.16,22.59,22.46,22.63,22.39,22.61,22.55,22.45,22.84,22.76,22.67,21.91,22.04,21.88,21.88,22.09,22.13,22.01,22.21,21.97,22.22,22.24,22.08,22.32,22.43,22.68,22.06,22.19,22.16,22.21,22.18,22.38,22.74,23.07,22.93,22.76,22.64,22.31,22.2,22.44,22.28,22.25,22.46,22.48,22.72,22.39,22.33,22.56,22.24,22.14,22.2,22.13,21.96,22.06,22.17,22.02,22.08,22.3,22.03,21.95,21.88,21.55,21.86,21.59,21.66,21.64,21.37,21.33,21.26,21.25,21.54,21.22,21.37,21.3,21.37,21.27,21.34,21.31,21.28,21.33,21.24,21.27,21.43,21.43,21.42,21.41,21.48,21.17,21.01,20.95,20.93,20.68,20.74,20.86,20.9,21.03,21.08,21.06,21.26,21.18,21.19,21.23,21.12,21.04,20.63,20.56,20.87,20.8,20.84,20.84,20.91,20.98,21.25,21.57,21.64,21.57,21.76,21.53,21.69,21.48,21.23,21.47,21.31,21.3,21.21,21.28,21.17,21.23,20.99,21.19,21.32,21.7,21.66,21.74,21.78,21.71,21.75,21.72,21.54,21.41,21.36,21.66,21.55,21.62,21.87,21.88,21.99,21.99
A0V9X0
0.98 %
USD
Nein
Synthetisch
3
21,89 €
BNPP Gold ETC 109.73,108.83,110.25,109.11,109.19,109.18,108.17,108.38,108.89,108.63,108.74,108.23,108.23,108.23,108.22,109.07,109.61,109.6,109.61,110.73,111.49,111.94,111.07,111.9,112.48,112.09,112.75,111.66,111.66,113.67,113.71,111.98,112.81,112.82,113.11,111.04,110.86,110.85,112.03,112.65,111.37,112.9,113.01,114.11,115.08,116.35,115.55,115.34,114.74,115.64,115.79,116.39,116.42,115.49,116.83,117.39,117.83,117.92,118.54,118.33,117.53,117.42,115.88,115.96,114.83,114.26,113.99,113.12,112.65,113.03,112.57,114.23,114.19,114.29,114.69,115.32,115.32,115.12,115.26,115.47,115.97,115.94,116.14,116.66,117.73,116.27,117.11,118.78,117.78,117.63,119.78,120.43,120.43,120.43,119.31,118.9,118.88,119.42,116.62,116.62,115.39,115.54,115.38,115.38,114.64,114.1,111.99,111.61,111.94,111.65,111.99,112.16,112.78,111.98,111.18,112.66,112.43,111.52,111.53,111.77,111.43,111.43,112.49,112.49,112.45,112.31,112.19,113.22,114.41,114.54,112.84,112.72,112.28,111.91,113.27,111.79,111.91,110.91,110.86,110.92,111.45,111.78,110.74,110.27,109.13,108.43,108.32,107.55,107.55,107.06,106.96,105.92,105.79,105.66,105.76,106.2,107.12,107.01,106.78,107.08,107.2,106.57,107.13,106.86,106.51,107.18,107.25,107.37,106.91,106.67,106.29,105.22,105.89,106.16,107.57,108.84,108.62,107.99,107.49,107.97,109.08,109.67,109.14,108.36,108.28,108.4,108,107.99,108.7,108.92,109.99,109.99,110.62,111.5,111.32,111.38,110.72,110.35,110.34,109.94,110.53,109.83,109,108.51,108.38,107.7,107.36,108.08,109.4,108.34,108.11,107.73,107.6,107.3,107.28,107.68,106.89,107.95,108.58,108.08,107.94,109.14,109.45,108.28,108.05,107.75,107.48,107.66,107.63,107.3,107.32,108.15,108.51,108.2,108.95,108.8,107.75,108.67,109.29,109.8,109.46,109.23,108.63,107.51,107.32,107.81,107.89,108.15,108.47,108.56,108.58,107.65,107.37,107.68,107.42,107.03,106.22,106.36,105.83,105.91,105.5,105.5,104.69,104.34,104.81,104.68,105.24,105.8,105.46,105.68,105.52,105.52,105.98,105.98,106.46,106.98,106.98,107.92,107.59,108.22,107.75,108.14,109.05,108.67,108.8,109.01,108.15,109.87,107.83,108.18,107.65,107.71,107.64,107.63,108.47,108,107.56,107.27,107.03,106.74,106.48,105.34,105.93,106.64,106.08,106.28,106.03,106.58,106.13,106.97,107.1,107.1,106.12,107.21,106.84,106.94,106.66,106.9,106.32,106.56,106.15,106.11,106.04,105.97,105.76,105.12,106.08,105.9,105.61,105.67,105.54,105.04,105.33,105.37,106.22,106.56,107.75,107.59,106.85,106.05,106.07,104.87,104.87,106.98,107.4,106.91,107.38,107,106.87,107.7,107.4,107.68,107.61,107.04,107.66,107.47,107.18,106.76,107.26,107.06,107.08,107.99,107.23,107.2,107.15,108.2,107.87,107.61,108.52,109.05,109.43,109.42,108.56,107.45,108.01,107.82,107.75,107.98,107.92,108.59,109.78,110.1,108.67,110.49,110.15,109.87,109.27,108.76,108.97,108.81,108.05,108.88,108.65,108.49,108.61,109.21,109.24,108.69,108.87,108.43,108.02,107.32,106.93,106.33,106.22,106.36,105.66,105.63,105.65,105.09,105.58,105.5,105.43,105.44,105.24,105.22,105.11,104.25,103.63,103.8,103.3,103.67,102.86,103.19,103.58,103.19,103.57,103.07,102.35,102.63,102.93,103.19,103.09,102.79,102.71,103.05,104.15,103.54,103.2,102.67,102.11,101.71,101.96,101.65,101.33,101.24,101.55,101.54,101.71,101.53,100.7,101.45,100.03,101.24,101.55,101.8,101.48,101.6,100.93,101.46,102.26,101.04,101.23,100.72,101.23,101,100.15,100.4,100.21,99.93,99.49,100.67,100.72,102.64,102.17,102.71,102.71,101.54,101.79,101.48,102.25,103.45,104.26,104.25,104.64,104.28,105.12,104.36,105.68,105.99,105.85,106.8,106.09,105.77,105.29,106.07,105.87,106.39,105.82,105.02,105.15,104.7,104.91,104.71,104.6,105.12,105.74,104.9,105.04,105.38,104.38,105.7,105.63,105.72,105.39,105.58,105.03,106.42,106.61,106.71,107.33,107.21,106.86,107.23,107.66,107.15,107.25,107.31,107.32,107.87,107.8,108,106.8,106.8,106.8,108.68,109.43,109.77,109.77,108.34,109.33,109.91,110.64,110.04,110.23,109.7,109.51,110.42,110.91,111.13,110.85,110.27,108.84,110.53,110.23,110.81,111.67,111.69,112.04,112.22,112.72,112.55,112.19,112.62,112.74,113.02,113.41,113.02,113.54,113.6,113.9,114.38,114.03,115.64,115.92,114.72,114.76,114.64,114.05,113.66,113.08,112.76,110.91,110.86,111.25,111.32,113,112.49,112.42,113.13,112.07,112.72,112.47,112.61,112.23,112.43,113.36,113.94,113.98,113.56,112.78,112.71,112.57,112.55,112.12,111.71,112.15,112.93,112.9,113.11,112.61,111.81,111.06,110.25,110.25,110.73,110.05
PS7G0L
0.99 %
EUR
Nein
1
112,82 €
Invesco Physical Gold ETC 67.05,66.42,66.57,66.37,66.59,66.81,66.15,66.4,66.14,65.01,65.53,64.95,66.18,66.51,66.12,66.47,67.03,66.75,66.75,67.07,66.95,67.03,66.74,66.41,66.2,65.86,66.59,66.61,66.64,67.06,67.36,66.85,66.6,66.61,66.78,67.11,66.1,65.98,66.16,65.96,66.49,66.54,66.52,66.04,65.59,66.53,66.62,67.19,67.56,68.92,69.16,69.24,68.98,68.67,67.92,69.11,68.21,67.85,69.02,69.09,68.76,67.86,68.42,68.55,68.87,67.49,67.78,67.75,67.9,69.17,68.74,68.54,70.51,70.64,70.66,71.33,71.52,71.18,70.91,70.39,70.23,70.14,71.04,70.16,69.95,70.68,70.87,69.88,70.05,70.05,70.54,71.82,71.96,73.24,73.13,73.8,73.68,73.41,74.35,74.96,74,75.34,76.2,76.76,76.06,76.63,78.1,77.63,77.91,78.9,77.73,78.1,78.94,80.39,80.15,80.03,76.91,77.98,77.33,76.53,76.8,76.58,77.06,78.22,77.77,76.89,77.28,75.94,75.6,76.56,76.6,77.02,75.72,76.95,76.61,77.64,78.1,78.34,78.84,78.08,79.35,79.41,77.5,78.38,78.28,78.63,79.21,79.26,78.5,76.55,77.29,77.51,77.9,77.78,77.67,77.89,79.37,80.1,78.69,77.23,77.79,77.61,77.66,78.53,79.24,80.61,80.88,82.1,82.88,81.59,81.82,81.7,81.29,80.71,81.16,81.99,82.55,82.8,83.37,83.15,82.53,81.85,81.97,80.52,80.2,80.59,81.52,81.49,82.31,81.54,80.72,81.62,81.66,81.98,81.59,82,82.31,82.42,82.54,83.38,83.46,84.35,85.37,85.74,85.19,85.05,84.18,84.3,84.88,85.1,84.05,85.01,85.17,85.25,84.95,85.94,87.08,87.67,87.76,88.48,89.31,91.17,90.7,93.63,94.03,93.41,96.56,97.7,98.45,99.82,99.5,99.66,96.2,95.28,93.66,95.9,96.83,99.35,97.84,98.14,97.74,100.1,99.03,99.58,100.3,101.63,103.82,102.6,100.31,100.44,99.9,99.18,100,100.29,101.1,101.62,100.44,99.3,99.93,101.09,102.46,101.02,101.43,98.39,95.35,96.07,94.41,94.19,93.77,95.36,95.47,95.3,94.45,93.2,91.72,91.06,91.49,93.06,92.69,91.95,90.81,89.64,88.78,88.61,89.38,89.93,89.52,90.88,90.19,90.65,90.63,90.18,93.58,94.25,94.92,95.18,94.88,94.46,96.01,95.96,96.73,96.4,97.4,97.04,96.68,97.65,97.88,97.04,97.04,95.88,96.75,98.8,98.25,98.55,97.74,96.3,97.08,97,96.95,97.4,97.58,95.84,96.25,96.58,95.8,96.16,95,95.61,95.6,95.19,95.71,95.82,96.37,96.23,95.97,97.01,96.54,97.42,97.24,97.51,97.76,97.13,95.53,96.19,94.61,95.54,95.61,95.76,95.37,96.34,97,95.89,94.88,96.68,99.07,99.76,102.8,100.53,102.27,101.02,100.43,99.61,98.29,98.48,97.7,99.33,102.5,102.32,102.53,101.86,103.16,106.06,105.15,104.67,104.22,106.08,106.77,104.13,104.63,103.53,104,103.96,104.58,102.52,103.35,104.75,105.22,105.31,104.22,104.46,103.93,106.37,105.23,105.07,103.8,103.52,104.97,105.46,105.06,105.38,104.56,103.01,101.77,101.98,101.9,101.55,99.46,98.24,98.01,96.33,96.45,96.81,96.48,96.34,95.86,96.33,97.03,99.27,98.68,99.59,99.03,99.02,100.22,100.8,101.22,100.56,100.75,100.62,102.07,101.99,101.92,101.66,101.49,101.6,102.67,103.03,101.36,101.54,102.45,102.12,102.43,101.89,101.03,101.16,99.64,100.48,99.55,99.63,100.26,100.15,101.53,101.6,101.41,100.14,99.96,100.45,101.12,99.11,100.46,100.3,101.45,101.54,100.94,101.16,99.68,100.41,100.67,101.82,104.41,103.43,102.89,102.81,101.43,101.7,102.92,103.29,103.39,103.36,103.29,103.93,104.47,105.54,104.05,106.09,105.43,103.07,104.41,103.71,104.71,107.03,107.74,107.77,106.85,106.49,105.91,106.39,105.69,104.65,105.66,104.61,104.77,105.37,106,105.28,104.34,107.26,106.66,106.83,107.17,106.8,107.85,106.14,106.16,104.05,103.81,103.28,103.26,101.51,102.14,104.07,105.96,105.71,107.45,110.14,110.34,110.29,111.69,111.45,112.65,112.31,111.16,110.38,110.91,111.61,110.52,112.4,111.93,112.43,113.1,114.86,115.61,118.66,115.45,118.73,119.96,124.67,123,121.32,119.7,123.04,123.3,126.55,127.59,129.92,129.15,122.05,119.56,122.55,125.65,125.38,126.9,131.19,133.9,134.47,127.7,132.58,134.69,133.41,132.15,131.46,127.65,129.17,131,130.55,131.16,126.93,124.31,117.47,121.37,120.62,117.96,120.24,124.67,122.09,120.44,120.96,122.69,121.03,121.07,121.17,119.74,120.09,121.59,117.93,119.26,116.77,117.43,117.86,118.29,122.67,120.41,122.24,123.43,123.56,126.37,126.29,125.95,128.64,128.94,130.97,128.16,128.08,129.5,131.2,129.78,128.61,126.23,125.34,124.79,125.09,126.11,126.67,127.81,127.98,128.96,129.19,129.54,129.39,126.47,128.53,127.61,126.78,125.06,127.53,122.56,119.94,121.33,122,122.45,122.44,122.18,122.39,120.64,117.38,120.17,121.56,123.82,124.07,126.2,125.52,127.37,127.57,128.6,128.05,128.6,128.99,127.12,126.74,126.9,127.71,126.79,124.95,130.88,129.61,130.59,132.4,131.15,132.29,130.79,130.06,129.14,130.76,130.66,128.7,129.76,130.11,131.74,129.49,130.11,130.22,131,131.2,131.87,131.18,131.17,131.17,131.85,127.73,128.29,127.93,126.21,126.65,126.31,127.59,127.9,128.23,125.32,125.06,124.86,124.61,124.17,123.8,122.88,124.41,124.8,126.01,124.85,123.59,123.63,124.89,125.79,122.39,123.86,124.69,125.38,125.54,126.42,124.81,123.52,124.34,124.52,123.18,122.84,123.94,122.88,124.44,124.51,123.71,124.69,124.26,123.53,124.6,122.33,121.31,122.54,121.55,120.46,121.21,120.71,121.42,123.34,123.26,123.78,121.94,124.02,124.35,124.51,125.53,123.51,124.95,128.11,128.91,126.67,124.85,126,127.06,127.74,126.68,127.62,127.32,127.01,125.05,125.01,123.44,124.47,125.06,125.06,124.16,125.13,125.42,127.22,127.78,128.39,128.05,127.59,129.1,127.65,126.37,129.11,128.45,127.9,127.18,127.9,128.53,128.6,130.08,130.64,130.58,130.17,130.8,130.72,129.52,129.96,128.19,128.75,128.83,129.27,130.11,130.52,130.35,128.52,129.21,128.69,129.75,129.6,131.56,129.84,131.37,131.94,131.55,131.24,131.54,129.83,133.13,133.82,132.93,133.44,133.58,134.45,133.91,133.38,132.23,133.91,133.71,134.43,134.15,134.3,136.19,135.02,136.05,134.28,135.25,136.83,137.36,136.15,136.12,136.31,135.58,135.48,136.5,135.79,135.55,135.14,132.79,132.07,132.13,132.04,132.1,130.94,130.53,130.36,131.32,131.36,131,130.65,131.32,131.29,130,130.25,130.76,133.15,133.43,135.43,135.21,134.51,134.23,132.49,133.17,134.15,133.85,132.78,133.14,132.34,133.46,133.64,130.58,131.64,131.6,130.35,128.36,128.33,129.41,130.32,131.05,130.12,130.05,128.13,127.59,127.51,126.77,124.75,123.46,123.96,124.86,123.7,124.15,124.79,127.21,127.62,124.83,124.08,125.3,125.7,124.9,122.96,123.32,124.99,124.85,123.95,125.53,125.47,125.62,125.7,123.7,122.06,121.92,122.05,122.35,121.05,121.07,122.03,121.95,122.53,123.27,123.54,121.95,121.17,121.08,122,119.35,119.35,118.78,118.4,118.29,118.25,120.17,120.46,120.64,120.35,120.26,119.47,119.79,120,119.19,120.33,119.9,121.04,121.33,120.58,120.72,122.57,123.86,122.91,123.71,122.44,123.04,122.92,124.1,123.35,122.13,121.29,118.33,120.03,119.71,119.26,119.22,118.07,115.84,105.71,103.61,105.66,105.58,106.51,107.85,107.11,108.54,110.32,111.69,110.8,110.33,109.17,111.23,110.77,109.22,110.3,111.15,108.59,109,109.62,108.29,105.98,105.44,103.88,104.17,108.41,105.55,106.3,105.87,105.63,107.13,106.07,106.08,105.78,106.03,104.52,103.63,103.16,102.05,102.5,102.46,103.09,102.46,100.94,102.12,96.58,97.57,96.86,96.67,93.9,93.49,90.58,94.02,95.4,94.96,95.85,93.41,94.86,97.1,94.33,96.98,96.79,97.23,97.05,97.76,96.74,97.47,99.47,99.66,99.99,98.67,99.06,99.11,98.68,97.72,98.36,97.44,97.26,95.09,95.01,95.88,96.94,99.68,98.99,98.87,98.44,101.52,101.14,101.06,100.89,101.7,101.71,104.71,105.13,105.08,104.21,104.27,105,104.01,104.3,103.97,103.61,101.15,101.23,98.66,97.98,98.07,97.05,95.11,99.7,98.53,96.85,96.36,96.64,97.63,97.96,96.89,94.26,95.01,95.39,95.43,96.27,96.69,95.25,94.8,92.3,93.66,92.77,93,95.32,95.01,95.11,95.53,95.42,96.25,96.42,97.48,96.96,97.48,96.24,95.67,96.47,95.81,96.35,96.27,94.96,94.45,94.14,93.16,94.42,94.18,93.85,92.85,92.39,90.88,90.77,90.73,90.78,90.55,90.4,91.01,89.63,88.42,89.2,88.29,88.82,88.88,90.83,90.28,87.97,88.51,88.58,88.3,88.8,86.46,86.3,86.39,86.33,87.24,86.11,86.3,88.48,89.67,90.24,88.97,88.78,88.92,89.85,90.12,90.37,89.7,89.97,91.12,91.48,90.09,90.44,91.06,91.42,90.97,90.43,91.33,90.43,91.53,92.07,91.28,91.47,91.22,91.13,92.34,92.76,93.62,93.49,95.12,95.58,94.7,94.89,94.65,95.04,95.88,96.11,96.02,95.9,94.82,96.92,95.85,96.05,95.72,94.9,95.54,95.85,96.92,97.37,98.18,97.64,96,95.49,94.98,95.54,93.43,93.76,93.33,93.04,92.86,92.51,91.8,92.57,92.32,93.39,93.22,93.63,92.67,93.79,93.62,94.63,92.65,92.89,92.75,91.9,91.72,92.08,92.77,92.47,92.67,91.61,90.89,91.06,92.49,91.87,91.68,92.53,93.08,93.27,93.83,93.38,92.99,93.65,93.24,92.73,93.75,93.39,92.21,91.63,90.97,90.45,90.42,89.88,90.26,90.38,90.15,90.91,91.67,91.93,92.08,92.68,92.68,92.23,92.12,93.66,95.14,95.19,95.52,95.2,94.97,95.15,94.65,95.64,95.72,95.41,95.72,95.1,95.78,95.57,97.07,96.7,94.49,95.15,94.79,94.92,95.25,95.57,95.88,95.77,94.62,95,95.66,95.47,95.23,94.59,94.74,94.75,94.69,96.18,96.26,96.24,96.22,96.98,96.71,96.85,95.3,95.62,95.89,96.23,94.6,95,96.21,95.78,96.56,96.45,96.53,95.03,94.96,96.84,96.3,96.16,95.62,95.36,94.62,93.58,93.97,93.73,94.82,93.08,93.64,93.02,93.7,93.82,93.71,94.26,94.65,94.87,94.94,94.19,94.04,93.04,94.12,94.15,95.24,95.07,95.04,96.17,95.05,95.2,95.27,95.77,96.85,96.84,95.95,95.81,95.26,95.02,95.37,93.85,91.55,92,91.49,90.12,91.05,91.27,92.05,91.26,92.26,91.7,91.89,93.52,93.7,93.9,93.4,95.64,94.84,94.6,94.26,94.39,93.52,94.26,94.95,96.29,96.08,95.67,95.36,97.44,97.13,96.61,96.15,95.66,94.61,95.39,96.04,96.22,95.45,95.06,94.99,96.01,97.62,97.56,96.11,98.92,100.31,100.66,101.44,101.2,102.03,102.9,103.12,106.46,108.74,108.1,109.84,109.57,112.35,113.71,112.11,111.54,112.32,110.12,109.86,110.4,108.51,110.27,108,107.92,107.58,107.29,106.45,105.47,106.5,106.73,104.33,104.08,104.7,104.44,104.56,103.47,104.31,106.07,106.69,106.71,106.7,106.5,107.2,106.61,106.07,106.72,107.28,106.67,107.98,107.06,106.8,104.03,107.49,107.69,106.58,107.43,107.28,108.7,107.92,107.68,108.71,109.29,108.38,110.04,110.08,110.18,111.99,111.52,110.29,109.87,110.08,109.5,109.56,109.46,109.08,107.78,106.99,108.48,108.3,106.95,103.5,103.23,105.27,103.52,103.86,104.02,104.85,104.44,104.81,105.59,104.83,106.61,106.44,107.26,106.64,107.52,107.04,106.9,106.19,106.57,107.92,105.16,103.91,103.18,103.02,102.15,102.66,103.17,103.04,103.23,102.96,102.92,102.14,103.87,104.16,102.73,103.65,102.93,102.87,103.01,103.05,103.36,103.94,103.26,103.26,103.65,103.26,102.79,103.36,102.19,103.03,103.26,102.95,103.33,102.79,100.23,99.33,97.88,98.16,96.75,97.49,97.35,97.5,97.73,98.27,97.95,98.39,97.79,97.98,97.99,97.82,98.6,98.55,98.34,98.92,99.22,99.03,99.52,100.39,99.73,98.75,96.94,97.14,97.77,99.71,99.27,99.64,99.66,98.66,98.45,98.25,97.16,96.72,95.33,95.94,96.37,97.21,96.2,99.12,99.49,99.08,99.3,101.45,100.6,98.88,98.76,97.91,98.2,99.93,100.01,100,99.99,99.16,99.56,100.74,100.49,100.49,102.22,102.18,101.89,101.86,101.05,103.17,103.49,103.55,103.73,105.96,102.56,101.9,101.07,100.59,100.73,99.79,99.56,99.42,99.37,99.04,98.71,98.59,99.63,99.54,98.25,99.09,99.75,98.77,99.28,98.68,99.13,98,98.62,98.43,97.63,94.88,97.33,97.47,96.62,96.3,96.01,95.75,95.38,95.26,97.05,95,95.95,97.06,96.35,96.12,95.95,95.93,95.98,96.14,95.15,96,95.83,98.11,98.3,99.37,99.36,98.96,99.48,98.22,98.09,98.36,98.35,98.11,97.69,99.4,99.07,99.61,100.04,100.58,100.45,99.94,100.71,101.43,101.39,100.11,101.3,101.14,104.61,103.5,103.45,107.58,108.06,106.03,106.48,106.73,106.87,108.42,107.74,108.67,111.4,109.99,110.07,111.27,111.5,111.82,112.02,113.84,112.92,112.97,111.27,111.14,111.28,109.81,108.78,107.42,109.76,108.96,108.67,109.46,106.83,107.24,107.25,106.85,106.49,106.96,106.6,104.46,105.04,106.09,105.05,107.15,106.65,107.82,108.07,108.32,107.39,106.62,107.02,108.37,108.6,108.49,108.59,107.8,107.76,107.97,108.42,110.1,110.3,109.45,110.09,110.81,108.96,108.85,109.56,110.25,109.75,111.38,110.65,111.22,109.05,109.54,108.91,108.87,107.24,107.18,107.28,106.7,106.39,106.55,106.97,107.29,107.11,108.55,109.52,111.1,111.2,112.52,111.67,113.96,112.19,110.95,110.86,109.45,109.13,116.06,117.86,115.87,116.43,116.56,117.88,118.76,119.62,120.63,120.16,120.08,120.26,118.9,118.58,116.78,117.95,118.14,118.39,117.02,117.32,117.89,117.06,117.96,117.65,118.6,117.67,118.39,119.09,119.38,119.89,118.43,118.14,118.15,118.02,119.16,118.65,117.33,116.75,116.45,116.53,116.47,115.61,116.3,115.44,114.66,115.37,116.44,115.79,114.93,114.52,116.31,116.49,116.45,117.5,116.76,116.04,115.4,115.53,115.1,114.13,114.85,115.19,115.35,116.04,116.99,116.77,116.67,115.83,115.38,115.04,115.2,114.72,112.1,110.91,110.25,110.04,110.57,110.98,111.73,111.75,111.71,111.57,112.24,113.21,113.91,113.87,113.96,114.15,113.92,113.75,113.45,113.5,114.31,115.04,114.74,114.48,113.66,113.92,114.86,113.95,111.48,110.54,111.98,112.37,113.04,111.95,111.72,111.59,110.04,109.93,109.9,109.4,109.07,108.87,106.64,107.67,105.74,107.05,107.11,107.91,107.87,106.31,106.68,108.19,105.87,105.97,106.88,106.01,106.39,106.06,105.92,105.91,105.83,106.6,106.12,107.8,108.45,108.1,108.51,108.58,109.24,108.92,110.28,109.57,111.07,109.45,111.01,111.22,111.82,109.77,109.85,110.28,110.95,108.72,108.93,108.35,108.96,109.84,109.37,111.07,110.21,111.69,112.68,113.7,113.51,112.9,112.79,113.8,112.95,113.7,114.42,114.07,114.42,114.63,115.31,116.1,116.17,116.18,115.14,115.24,112.92,113.79,112.57,112.14,111.53,110.19,110.56,111,109.17,111.6,111.97,112.23,112.28,113.2,113.12,112.97,113.21,113.65,113.7,114.29,114.24,114.29,115.15,114.13,115.05,116.92,115.32,115.44,116.76,118.3,118.35,117.98,116.55,116.7,116.98,116.85,114.21,113.41,113.07,113.61,113.63,112.23,112.24,109.35,109.13,110.01,109.57,109.99,110.04,110.1,109.78,108.74,110.17,110.48,109.18,109.49,110.17,109,109.58,110.57,111.32,110.54,110.1,110.23,110.44,111.11,112.28,112.08,111.17,110.54,110.51,110.01,111.15,109.95,109.58,109.44,108.99,108.72,109.61,109.61,108.8,107.69,107.16,106.23,106.24,105.61,105.26,105.07,104.71,104.17,103.89,103.11,104.27,104.41,104.67,105.08,104.96,105.25,104.06,104.57,105.37,105.23,103.92,105.38,105.18,104.74,105.1,104.84,104.24,104.35,104.13,104.85,105.54,106.58,106.26,106.35,105.66,105.64,107.13,107.62,106.7,106.63,106.34,106.7,105.28,105.46,107.51,107.46,107.56,108.71,109.46,109.37,109.75,109.07,109.24,108.95,108.23,109.04,108.49,108.13,107.12,106.63,107.82,105.62,105.81,106.5,107.71,106.87,106.35,106.69,106,105.64,105.81,106.22,105.04,106.32,106.71,106.08,106.46,107.35,107.87,106.49,105.96,105.98,106.19,105.87,105.95,105.3,106.83,106.51,107.03,106.4,107.19,107.09,106.56,106.83,107.32,108.08,107.67,107.47,106.92,105.5,106.2,106.06,106.32,106.94,106.66,106.3,106.26,105.56,106.15,106.39,105.71,104.99,104.63,104.71,104.45,104.46,104.02,103.66,103.33,103.11,102.44,103.67,104.2,104.37,103.88,103.92,104.1,104.31,104.29,104.42,104.89,105.49,105.39,105.32,106.12,106.8,106.28,106.82,107.57,107.21,107.68,107.17,106.08,106.5,106.03,106.96,106.21,106.54,106.05,105.66,106.55,106.66,106.22,105.86,105.72,105.65,104.57,104.19,105.17,104.89,105.29,104.63,104.67,104.84,104.63,104.52,105.5,106.28,105.91,105.92,105.65,105.1,105.34,105.59,105.74,105.41,103.92,104.68,104.36,104.56,104.43,104.66,104.63,104.25,104.07,104.28,104.49,103.89,103.72,104.36,104.34,105.15,106.25,105.89,105.41,105.53,104.9,104.53,104.78,105.92,106.1,105.67,105.53,105.38,105.58,106.43,106.05,106.09,106.21,105.73,106.42,106.5,105.84,105.72,105.84,105.84,106.31,106.04,105.94,106.24,106.36,106.91,106.56,107.03,107.3,108.09,107.88,107.92,107.81,106.76,106.51,106.58,106.49,106.49,106.89,107.27,108.47,108.98,109.27,109.41,108.65,108.78,107.89,107.88,107.37,107.52,107.18,107.38,107.57,107.7,106.99,109.77,107.76,107.36,107.29,107.22,106.3,105.99,105.63,105.39,105.7,105.44,104.1,104.42,104.59,104.9,104.6,104.05,104.57,104.15,104.41,104.05,103.37,103.24,103.04,102.42,101.76,102.04,102.03,102.39,102.18,102.74,102.14,101.81,101.73,101.81,102.18,102.28,101.93,101.75,101.47,102.62,103.55,102.53,102.73,101.49,101.08,100.25,100.36,100.18,100.58,100.59,100.27,100.58,100.95,100.14,99.94,100.76,100.61,100.07,100.15,100.98,100.89,100.49,99.9,100.13,100.74,100.59,100.28,100.06,100.35,99.9,99.16,99.63,99.47,98.97,99.17,99.46,100.01,101.53,101.89,101.71,101.6,100.52,100.31,100.32,101.25,102.58,103.35,103.48,104.01,103.93,103.66,103.77,104.87,105.07,105.31,105.12,105.3,105.12,104.5,105.08,105.3,105.11,104.76,104.7,104.79,103.99,104.53,103.42,103.51,104.13,104.17,103.78,104.65,104.76,104.71,104.99,105.03,105.18,103.85,104.73,104.69,105.43,106.39,105.95,106.27,106.28,106.7,107.01,106.57,106.4,106.28,106.43,106.58,107.22,106.97,107.53,107.63,107.63,108.13,107.91,108.78,108.51,108.94,110.32,110.21,109.31,110.35,109.86,110.04,110.33,110.07,110.4,110.54,110.36,110.22,109.66,109.26,109.48,109.28,109.62,110.49,110.75,111.4,111.57,112.16,111.83,111.66,112.01,112.17,112.19,112.88,112.67,112.74,113.1,113.11,113.67,114,114.46,115.14,114.08,113.97,114.06,113.44,113.01,112.65,112.03,110.4,110.41,110.47,111.27,112.23,111.99,111.86,112.36,111.43,111.9,111.96,112.05,111.66,112.08,112.99,113.3,113.45,113.16,112.07,112.16,112.07,112.09,111.72,111.21,111.61,112.22,112.36,112.79,112,111.21,110.5,109.8,109.73,110.22,110.22
A1AA5X
0.24 %
USD
Nein
Physisch
110,22 €
Ophirum ETP Gold 16.05,16.01,15.86,15.8,15.44,15.65,15.78,15.86,15.8,15.67,15.85,15.78,15.89,16.26,16.44,16.67,16.68,16.81,16.81,17.04,17.02,17.66,17.92,17.78,18.12,18.05,18.52,18.61,18.38,18.41,18.42,18,18.28,18.2,17.79,17.95,17.89,17.64,17.74,17.72,17.5,17.51,17.52,17.52,17.17,17.13,17.21,17.23,17.17,17.1,17.2,17.46,17.58,17.52,17.44,17.61,17.75,17.61,17.47,17.56,17.64,17.59,17.76,17.75,17.59,17.54,17.83,17.79,17.66,17.68,17.69,17.9,17.82,17.75,17.93,18.08,17.85,18.12,18.06,18.15,18.44,18.37,18.17,18.3,18.09,18.1,17.98,18.07,17.96,17.91,17.58,17.89,17.91,17.63,17.09,17.27,17.33,17,17.02,17.14,17.22,17.19,17.34,17.4,17.34,17.52,17.59,17.69,17.54,17.74,17.69,17.71,17.68,17.6,17.8,17.38,17.13,16.89,17.06,16.95,16.96,17,16.99,16.99,17.04,17,16.96,17.11,17.18,16.87,17.08,17.01,17,17.06,17.14,17.01,17.12,16.99,17.05,17.09,17.08,17.01,17.09,16.87,16.99,17.03,17.02,17.03,16.92,16.6,16.41,16.26,16.17,15.99,16.02,16.09,16.12,16.25,16.06,16.15,16.16,16.18,16.19,16.26,16.31,16.27,16.27,16.24,16.24,16.39,16.41,16.54,16.65,16.54,16.23,16.14,15.98,16.22,16.4,16.37,16.43,16.37,16.42,16.35,16.25,16.3,16.14,16,15.78,15.88,15.89,16.08,16.03,16.22,16.41,16.41,16.38,16.77,16.6,16.39,16.33,16.18,16.14,16.39,16.41,16.53,16.54,16.45,16.5,16.58,16.63,16.69,16.86,16.85,16.77,16.83,16.65,16.98,17.11,17.12,17.12,17.28,17.02,16.77,16.78,16.74,16.71,16.59,16.49,16.51,16.61,16.53,16.34,16.44,16.48,16.46,16.37,16.41,16.5,16.43,16.47,16.47,16.44,16.27,16.41,16.37,16.27,15.85,16.24,16.16,16.09,15.92,15.99,15.95,15.8,15.82,16,15.84,16,16.09,15.98,16,15.88,15.96,15.92,16.28,16.37,16.51,16.6,16.54,16.48,16.37,16.37,16.25,16.21,16.31,16.24,16.48,16.46,16.57,16.62,16.79,16.74,16.62,16.83,16.86,16.84,16.77,16.8,16.88,17.43,17.18,17.32,17.94,17.91,17.61,17.76,17.75,17.87,18.04,17.88,18.1,18.33,18.29,18.14,18.49,18.54,18.59,18.72,18.8,18.81,18.71,18.59,18.52,18.37,18.21,18.08,18.08,18.19,18.09,18.05,18.18,17.85,17.8,17.85,17.63,17.65,17.4,17.44,17.62,17.5,17.72,17.73,17.92,17.96,17.99,17.81,17.75,17.77,17.96,18.05,18.05,18.01,17.93,17.89,17.97,18.18,18.41,18.34,18.2,18.18,18.24,18.43,18.08,18.04,18.17,18.13,18.34,18.4,18.38,18.18,18.21,18.15,18.04,17.85,17.77,17.74,17.65,17.77,17.65,17.69,17.81,17.86,17.81,18.03,18.24,18.37,18.51,18.69,18.6,19.16,18.65,18.49,18.35,18.28,18.13,19.28,19.63,19.37,19.41,19.38,19.52,19.77,19.74,20.12,19.98,20.01,20.05,19.77,19.66,19.51,19.57,19.56,19.72,19.52,19.6,19.61,19.59,19.59,19.69,19.66,19.67,19.69,19.85,19.8,19.95,19.71,19.65,19.65,19.64,19.72,19.72,19.54,19.5,19.45,19.41,19.38,19.27,19.29,19.24,19.12,19.3,19.29,19.27,19.13,19.12,19.26,19.4,19.56,19.5,19.42,19.38,19.23,19.22,19.16,19.12,19.15,19.14,19.2,19.4,19.42,19.46,19.39,19.31,19.23,19.13,19.16,18.75,18.47,18.27,18.3,18.44,18.56,18.56,18.6,18.6,18.66,18.75,18.93,18.93,19.02,18.93,19.11,18.98,18.96,18.97,18.96,19.05,19.15,19.1,19.12,18.95,18.93,19.19,18.98,18.48,18.51,18.63,18.75,18.79,18.65,18.66,18.61,18.38,18.3,18.24,18.34,18.24,18.11,17.96,17.98,17.71,17.83,17.85,18.02,18,17.87,17.78,17.82,17.67,17.71,17.84,17.74,17.72,17.68,17.7,17.75,17.9,17.94,17.92,17.96,18.16,18.15,18.22,18.15,18.24,18.31,18.42,18.44,18.36,18.53,18.53,18.56,18.46,18.4,18.5,18.42,18.21,18.17,18.15,18.28,18.32,18.27,18.39,18.44,18.69,18.86,18.93,18.89,18.92,18.82,18.93,18.94,18.99,19.02,19.02,19.13,19.11,19.27,19.38,19.4,19.31,19.24,19.24,18.94,18.91,18.81,18.68,18.57,18.38,18.45,18.5,18.43,18.69,18.66,18.75,18.78,18.86,18.82,18.86,18.83,18.88,19.02,19,19.04,19.21,19.24,19.1,19.19,19.45,19.3,19.56,19.61,19.74,19.64,19.51,19.45,19.62,19.15,18.94,18.96,19,19,18.79,18.68,18.36,18.25,18.36,18.14,18.34,18.38,18.38,18.32,18.24,18.44,18.39,18.28,18.32,18.32,18.29,18.29,18.51,18.5,18.43,18.41,18.43,18.51,18.75,18.77,18.56,18.48,18.45,18.41,18.48,18.36,18.31,18.26,18.23,18.25,18.29,18.32,18.14,17.99,17.96,17.78,17.77,17.56,17.59,17.62,17.5,17.35,17.36,17.33,17.46,17.45,17.51,17.56,17.53,17.6,17.49,17.53,17.6,17.5,17.49,17.61,17.61,17.57,17.61,17.48,17.44,17.45,17.42,17.43,17.7,17.84,17.77,17.77,17.71,17.77,17.88,17.89,17.85,17.85,17.84,17.79,17.76,17.84,17.87,17.96,18.1,18.22,18.3,18.37,18.27,18.3,18.27,18.16,18.14,18.18,18.22,18.07,17.87,17.82,17.87,17.69,17.69,18.04,17.98,17.84,17.82,17.75,17.73,17.73,17.7,17.73,17.72,17.82,17.84,17.72,17.85,17.98,17.98,17.82,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75
A11QDW
EUR
Nein
17,75 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).