ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Xtrackers FTSE MIB UCITS ETF  VL41.84,41.6,41.53,41.56,41.36,41.94,42.11,42.3,42.11,41.78,41.74,42.15,42.03,42.13,42.59,42.49,42.21,42.29,42.32,42.22,42.49,42.62,42.72,42.64,42.89,42.51,42.77,42.47,42.67,42.92,42.9,42.9,43.02,42.67,42.32,42.51,42.52,42.87,41.64,41.17,40.71,40.6,40.19,40.4,40.4,40.92,40.9,40.72,40.3,39.31,39.94,39.89,40.5,40.54,40.74,41.57,41.84,41.36,41.36,41.22,41.79,41.79,42.01,42.42,42.43,42.48,42.91,42.82,42.77,43.03,43.46,43.49,43.3,42.99,43.57,43.63,43.47,43.92,44.01,43.81,43.92,44,43.85,44.14,44.12,43.8,44.02,43.6,43.76,43.8,44.19,43.97,44.12,44.53,44.46,44.29,44.53,43.91,44,43.95,43.95,44.06,44,43.72,43.93,43.31,42.93,42.72,42.89,42.7,42.95,43.62,44.13,44.02,44.16,44.08,43.71,43.45,43.41,42.91,42.72,42.99,43.24,43.28,43.67,43.71,43.33,43.58,43.85,43.33,43.08,43.43,43.59,43.67,43.4,43.04,43.41,42.75,43.04,42.23,41.76,40.91,40.82,40.77,41.47,40.63,40.95,40.6,40.34,41.1,41.9,41.3,40.21,40.8,40.47,39.95,39.11,39.92,40.12,40.17,40.82,40.94,41.19,41.17,40.37,40.72,41.07,41.43,41.52,41.56,40.57,40.66,39.69,39.6,40.06,40.21,40.59,40.27,39.88,40.6,41.54,41.22,41.2,41.25,40.96,41.31,41.3,41.12,41.66,41.69,41.67,41.83,42.06,41.93,42.34,42.17,42.29,42.37,41.79,41.66,41.5,41.13,41.12,40.58,40.77,40.62,41.13,41.38,41.53,41.53,40.65,39.85,39.84,39.59,39.56,39.42,38.68,37.99,38.33,38.55,38.73,38.59,38.68,37.82,38.15,37.57,37.58,38.22,37.95,37.92,38.7,38.81,39.19,39.03,38.7,39.34,39.38,39.6,39.78,39.64,39.68,39.03,39.08,38.46,38.46,38.21,38.08,38.4,38.56,38.77,38.77,38.25,38.28,37.66,37.81,37.78,37.53,37.5,37.58,37.76,36.89,36.84,36.44,35.96,34.1,34.5,33.14,34.44,34.39,34.43,34.76,34.47,34.43,34.81,34.96,33.87,34.05,33.42,33.24,32.95,33.97,34.21,34.32,33.76,34.15,34.31,34.01,34.07,33.62,34.12,34.62,34.72,34.27,33.77,33.36,32.83,33.63,33,32.36,31.99,32.66,32.7,32.16,31.84,30.76,31.62,31.05,30.55,31.64,31.47,31.86,31.88,31.8,32.7,33.33,33.3,33.54,33.82,33.87,33.84,33.72,33.38,33,32.94,33.46,33.37,34.09,34,33.83,33.77,33.93,34.36,34.3,34.19,34.31,34.89,34.86,34.66,34.91,34.45,34.09,34.05,34.18,34.64,34.61,34.76,34.99,34.46,34.4,34.63,34.2,34.09,34.07,34.09,34.1,34.57,34.04,34.14,33.83,33.86,33.04,33.01,32.62,31.98,32.15,32.2,32.07,32.23,31.71,31.61,31.07,31.02,30.93,31.38,30.72,30.53,30.69,30.11,30.3,30.43,29.85,30.22,29.61,30.09,29.74,28.95,29.03,28.3,28.45,28.94,29.39,29.52,29.53,30.16,29.98,29.97,29.67,29.58,29.72,29.63,29.42,29.11,30.07,30.34,30.48,30.42,30.9,30.72,30.07,30.09,30.05,30.19,29.55,29.44,29.03,28.21,28.02,28.1,28.08,28.74,28.9,28.89,29.32,29.17,28.35,27.69,28.55,28.38,28.18,28.06,28.49,27.45,26.71,26.05,25.79,28,27.66,27.29,27.15,27.8,27.38,26.03,25.76,25.91,25.49,26.14,24.01,23.85,22.5,22.1,20.54,22.87,23.7,22.45,20.95,21.88,22.42,22.11,21.33,21.3,20.12,19.33,18.87,20.7,21,21.6,21.84,23.33,22.99,21.84,22.15,22.31,20.94,20.46,20.64,21.06,20.31,20.35,19.76,19.35,18.76,20.25,20.12,20.25,20.5,20.33,19.08,19.45,19.47,19.26,18.31,19.66,19.97,20.18,20.02,19.52,19.4,19.65,19.7,19.9,20.03,19.57,19.49,19.51,19.8,19.8,20.3,20.61,21.08,20.95,20.98,20.43,20.25,19.79,19.09,18.73,19.03,18.69,18.35,18,17.69,17.6,18.12,18.06,18.67,18.42,18.26,17.79,17.99,18.34,18.34,18.76,18.99,18.58,18.4,17.99,18.05,17.73,17.04,16.89,16.81,15.83,15.69,15.74,15.52,15.97,15.58,14.65,14.3,14.65,13.8,13.16,12.89,13.78,13.85,14.2,14.08,14.44,14.37,14.76,15.04,15.24,16.12,16.14,16.57,16.8,16.65,15.57,16.18,16.35,17.13,17.22,17,16.87,17.26,17.73,18.14,18.14,18.48,18.85,18.13,18.08,18.49,18.55,19.07,19.24,18.91,19.32,19.6,20.23,20.12,20.55,20.25,20.96,20.64,20.78,19.81,19.7,19.98,20.88,21.11,21.48,20.98,20.94,20.9,21.25,21.26,21.1,20.82,21.5,21.49,21.06,21.08,21.12,20.83,21.02,21.26,21.56,21.35,20.71,20.52,19.92,20.14,20.26,19.59,19.55,20.12,20.01,19.9,20.17,20.14,20.54,20,20.01,19.61,19.36,18.97,19.19,18.85,19.25,19.5,20.21,20.32,20.37,20.61,20.94,21.04,21.37,21.29,20.85,20.51,20.78,21.33,21.09,21.43,21.49,21.48,21.65,21.93,22.11,21.79,22.08,22.37,22.08,21.48,21.77,21.65,21.92,22.44,22.91,23.03,23.11,23.03,23.23,22.97,22.51,22.31,22.48,22.76,23.12,23.1,23.37,23.41,23.61,23.6,23.68,24.05,24.17,24.06,23.72,23.74,23.91,23.62,23.77,24.16,24.25,24.15,23.72,23.31,23.49,24.14,24.09,24.35,24.46,24.84,24.62,25.05,25.04,24.85,25.14,24.93,24.88,24.51,24.11,23.68,23.5,22.97,23.44,22.71,22.95,22.59,23.04,23.24,23.21,23.74,23.69,23.95,23.89,23.96,24.31,24.06,24.02,23.49,23.17,23.71,23.45,23.48,22.64,22.93,22.65,23.29,23.31,23.35,23.67,23.53,23.13,22.96,23.11,23.14,23.39,23.35,23.63,23.41,23.2,23.48,23.73,23.86,24.05,24.13,24,24.3,24.31,24.38,24.47,24.58,24.54,24.34,24.42,24.57,24.23,24.26,24.46,23.87,23.61,23.29,23.09,23.13,22.7,22.3,22.6,22.72,23.13,22.88,22.09,21.48,21.61,21.49,21.92,21.75,21.71,21.8,21.97,22.34,22.38,22.47,22.4,21.9,22.03,21.51,21.74,22,22.12,22.44,22.54,22.99,23.11,23.07,23.36,23.26,23.28,23.08,23.34,23.63,23.51,23.41,23.34,23.49,23.52,23.77,23.8,23.84,23.73,23.57,23.94,24.09,23.88,23.54,23.83,24.03,23.93,24.22,24.28,23.73,23.53,24.03,23.8,23.35,23.47,23.53,22.76,22.2,22.4,22.27,22.34,21.29,21.02,20.12,19.46,21.66,21.56,21.72,21.57,20.43,20.47,20.98,20.26,19.92,20.2,20.09,19.43,19.84,20.74,20.59,20.67,20.39,20.29,20.6,19.82,19.71,19.61,20.01,20.51,20.8,21.36,21.77,21.75,21.76,21.95,22.12,21.91,21.61,21.2,21.23,21.4,20.46,20.54,20.15,20.29,20.05,20.59,21.28,21.52,21.77,21.81,22.16,22.11,21.77,21.43,21.39,21.25,21.41,22,20.91,21.13,21.47,21.4,21.41,21.33,21.87,21.82,21.78,21.62,21.4,21.66,21.57,20.88,20.84,20.77,20.71,20.97,20.84,20.41,20.16,20.31,19.99,19.75,20.03,20.11,19.99,20.02,20.67,20.71,20.94,20.96,20.7,20.88,21.17,21.14,21.31,21.31,21.18,20.99,20.82,21.14,21.13,20.75,20.64,20.99,20.98,20.92,20.75,20.89,20.77,20.47,20.89,20.95,21.08,21.14,21.22,21.13,21.54,21.48,21.45,21.66,21.63,21.83,22.02,21.94,21.84,21.76,21.65,21.91,21.85,21.59,21.8,21.58,21.87,21.59,21.63,21.98,21.45,21.25,21.22,21.39,20.95,21.03,21.27,21.16,20.83,20.4,20.39,20.39,20.29,19.75,19.54,20.01,20.5,20.57,20.38,20.56,20.85,20.99,20.94,21.09,21.17,20.86,20.82,20.52,20.83,21.2,21.19,21.23,20.97,20.9,20.92,20.62,20.89,21,21.01,21.09,21,20.5,20.79,21.58,21.77,21.93,21.81,22.06,22.19,22.27,22.57,22.64,22.42,22.48,22.8,22.5,22.53,23.01,23.14,22.93,23.11,23.29,23.23,23.17,23.08,23.18,23.12,23.32,23.67,23.68,23.56,22.71,22.47,22.4,22.42,22.83,22.95,22.71,22.72,22.63,22.61,22.62,22.83,22.92,22.56,22.33,22.27,21.82,21.28,21.59,21.65,21.99,22.02,22.16,22.49,22.45,22.48,22.24,22.47,22.19,22.43,22.48,22.53,22.8,22.72,22.86,22.84,22.48,22.56,22.3,22.28,21.68,21.75,22.01,22.32,22.45,22.76,22.91,22.94,22.92,22.84,22.43,22.25,22.47,22.17,22.5,22.55,22.3,22.27,22.19,21.91,21.94,22.06,21.73,21.41,21.46,21.71,21.55,21.72,21.68,22.01,21.76,21.55,21.7,21.4,21.45,21.14,21.26,20.98,20.94,21.23,20.77,20.7,20.95,20.65,21.08,20.98,20.5,20.09,20.24,20.4,20.83,21.17,21.51,21.47,21.26,20.74,20.69,19.97,19.18,19.4,19.75,19.54,19.34,18.75,19.11,19.69,20.43,19.53,19.05,19.1,18.56,18.63,18.5,17.78,17.33,17.07,16.19,16.07,15.69,15.78,14.73,15.33,15.94,15.96,15.8,16.01,15.02,14.65,14.91,14.76,15.03,15,14.85,15.19,15.16,15.62,15.73,15.11,14.38,14.1,14.7,14.8,14.07,13.52,13.82,14.19,14.69,14.6,14.2,14.47,14.24,13.59,13.78,14.24,14.94,14.86,15.17,14.96,14.76,14.36,14.93,15.46,15.66,16.23,16.17,16.64,16.03,16.43,16.05,16.1,16.43,15.81,16.25,16.38,16.2,16.22,17.11,16.8,16.16,15.14,15.41,15.91,15.48,15.69,15.8,15.2,15.35,15.92,15.6,15.43,15.55,15.33,15.37,14.71,14.48,14.11,14.12,14.13,14.78,14.83,15.48,15.45,15.69,16.14,16.06,15.86,15.18,15.69,15.1,15.05,14.62,14.82,14.77,14.74,15.17,15.02,15.23,15.28,15.12,14.99,15.11,15.29,15.66,15.85,15.53,14.96,14.84,14.59,15.04,15.08,15.39,15.21,15.42,15.53,15.48,15.86,15.84,16.12,16.14,16.05,16.32,16.16,15.96,16.04,16.48,16.49,16.66,16.6,16.71,16.89,16.87,16.57,16.58,16.66,16.73,16.58,16.76,16.95,16.93,16.78,16.53,16.7,16.52,16.56,16.57,17.05,17.12,17.01,16.43,16.61,16.88,16.69,16.67,17.02,17.07,17.21,17.3,17.36,17.17,16.95,16.66,16.7,16.83,16.71,16.66,16.11,16.19,16.15,15.82,15.44,15.41,14.64,14.88,15.06,14.54,14.59,15.13,14.76,14.47,14.58,14.04,14.38,14.8,14.71,14.98,14.79,14.4,14.31,14.11,14.47,14.12,13.96,14.19,14.23,13.84,13.49,13.46,13.22,13.22,13.39,13.84,13.33,13.48,13.53,13.43,13.48,13.24,13.24,13.1,13.27,13.35,13.82,13.94,13.83,13.45,13.35,13.27,13.46,13.78,13.52,13.97,14.27,14.29,14.19,13.62,13.47,13.82,13.91,14.83,14.86,15.06,14.94,14.63,14.26,14.35,14.4,14.4,14.11,14.24,14.19,14.06,14.12,14.19,13.57,13.19,12.84,12.53,13.24,13.62,14.01,13.92,13.96,13.31,14.15,14.37,14.68,14.69,14.68,14.58,14.56,14.68,14.71,14.96,15.15,15,15.36,15.19,14.98,14.91,15.04,15.02,14.97,14.81,15.13,15.3,15.25,15.16,15.81,16.14,16.12,16.26,16.45,16.28,16.66,16.5,16.11,16.13,15.86,16.02,15.95,16.02,15.49,15.53,15.18,15.61,15.58,15.62,15.59,15.96,15.64,15.59,15.52,15.72,15.59,15.67,16.07,16.32,16.27,15.94,15.96,15.67,15.8,15.62,15.68,15.44,15.61,15.63,15.9,15.86,15.64,15.78,15.38,15.28,15.27,15.21,15.42,15.34,15.25,14.94,15.42,15.38,15.5,15.66,15.75,15.63,15.59,15.57,16,15.92,15.99,16.16,16.07,15.95,15.81,15.47,15.7,15.88,15.98,16.02,16.12,16.27,16.45,16.52,16.45,16.52,16.39,17.01,17.03,17.08,17.01,17.07,17.45,17.57,17.62,17.51,17.59,17.46,17.71,17.67,17.75,17.84,17.7,17.88,17.85,18.02,18.01,17.41,17.56,17.43,16.65,16.82,16.71,16.51,16.74,16.64,16.75,16.82,16.65,16.6,16.52,16.78,16.64,16.12,16.34,16.46,15.66,15.93,16.03,15.78,15.64,16.08,16,16.05,16.31,16.2,16.13,15.85,16.24,16.17,16.03,15.77,16.12,16.04,16.15,15.75,15.6,15.45,15.44,15.65,15.3,15.25,15.35,15.34,15.53,16.03,16.12,15.88,15.73,15.63,15.48,15.58,15.86,16.16,16.63,16.7,16.79,16.7,17.07,16.91,16.89,17.06,17,17.26,17.4,17.24,17.43,17.31,17.46,17.64,17.69,17.75,17.9,17.81,17.92,17.38,17.27,17.53,17.9,17.61,17.73,17.59,17.43,17.51,17.34,16.89,17.06,16.92,16.65,16.38,16.47,16.51,16.55,16.56,16.4,15.89,15.59,15.54,15.48,15.8,15.86,15.67,15.9,15.8,15.71,16.25,15.97,16.24,16.23,16.12,16.12,15.86,16.03,15.97,16.14,16.5,16.58,16.69,16.69,16.9,16.54,16.53,16.38,16.65,16.59,16.93,16.89,16.87,16.79,16.95,17.26,17.3,17.38,17.5,17.58,17.49,17.79,17.36,17.11,16.99,17.42,17.46,17.09,16.69,16.85,17.01,16.79,17.1,17.05,16.82,16.95,17.16,17.35,17.44,17.67,17.63,17.66,17.85,17.87,17.92,18.18,18.09,18.1,18.25,18.27,18.05,17.83,17.61,18.16,18.28,18.2,18.49,18.61,18.56,18.74,19.02,19.07,19.1,19.19,19.46,19.39,19.46,19.47,19.58,19.11,19.35,19.07,19.03,19.46,19.37,19.55,19.39,19.51,19.29,19.46,19.06,19.16,19.31,19.2,18.93,18.95,18.88,19.31,18.97,18.93,19.05,19.03,18.99,18.98,19.13,19.31,19.23,18.94,18.57,18.51,18.19,18.32,18.49,18.44,18.17,18,18,18.42,18.12,18.33,18.65,18.77,18.91,19.17,19.18,19.14,19.33,19.45,19.69,19.65,19.72,19.79,19.92,19.95,20.27,20.1,20.19,20.19,20.22,20.18,20.03,19.57,19.49,19.66,19.55,19.62,19.63,19.12,19.23,19.28,19.72,19.91,19.9,20.1,20.36,20.33,20.66,20.68,20.7,20.66,20.67,20.61,20.7,20.69,20.62,20.54,20.66,19.97,20.69,20.98,21.06,20.85,20.97,21.05,21,20.81,20.56,21.08,21.26,21.2,21.32,21.19,20.85,21.04,21.33,21.4,21.73,21.91,22.14,21.91,22.21,22.4,22.21,21.88,21.94,21.64,21.42,21.53,21.03,21.75,21.83,22.17,21.91,22.06,21.67,21.75,22.21,22.02,22.02,21.87,21.75,21.47,21.96,21.62,21.72,21.48,21.41,20.64,20.87,20.78,20.84,21.07,20.84,21.22,21.98,21.89,22.08,22.06,22.12,22.29,22.15,22.12,22.45,22.81,23.09,23.01,22.72,22.65,22.66,22.47,22.5,22.53,22.72,22.48,22.25,22.25,22.03,21.94,21.87,21.83,22.12,22.24,22.45,22.12,21.82,21.24,21.42,21.02,21.15,21.23,20.95,21.61,21.13,21.27,20.96,21.41,21.37,21.36,21.17,21.04,21.19,20.99,20.67,20.46,20.48,20.15,19.61,19.23,19.29,19.56,19.51,19.63,19.58,19.43,19.74,19.74,19.7,20.12,20.02,20.48,20.75,20.87,20.45,20.56,20.45,20.55,20.94,21.52,21.5,21.4,21.25,21.24,21.19,21.17,20.95,20.89,21.21,21.23,21.07,20.84,20.52,20.86,20.58,20.97,20.7,21.07,20.89,20.07,20.38,20.3,19.95,19.82,19.56,19.38,19.32,19.34,18.49,18.26,18.88,18.72,19.24,19.45,19.62,19.68,19.21,19.66,19.34,19.38,19.97,19.55,19.11,19.61,19.47,19.27,19.44,19.43,18.88,18.96,19.14,19.39,19.53,19.56,19.39,20.14,20.14,20.22,20.15,20.31,20.23,19.89,19.99,20.19,19.63,20.3,20.16,19.59,19.42,19.4,18.8,18.27,18.87,18.77,19.26,19.18,19.27,19.56,19.33,19.21,19.33,18.38,18.33,18.31,18.99,18.37,18.54,18.9,18.6,19.04,19.45,19.68,19.86,20.19,20.68,20.73,20.97,20.86,20.69,20.81,20.71,20.7,21.23,21.16,21.03,20.97,20.57,20.94,20.77,21.22,21.42,21.38,21.48,21.88,22.01,22.07,22.19,22.37,22.16,22.39,22.56,22.52,22.21,22.35,22.63,22.66,22.79,22.57,23.06,23.04,22.94,23.16,22.95,22.79,23.03,23.41,23.29,23.57,23.38,23.13,23.22,23.49,23.39,23.6,23.51,23.91,23.78,24,24.08,24.21,23.95,24.23,23.81,23.24,23.55,23.46,23.53,23.41,23.64,24.03,23.75,23.21,23.26,23.43,22.79,22.87,23.05,23.53,23.54,23.32,23.42,23.74,23.69,23.69,24.22,24.28,24.25,24.3,23.82,24.37,24.25,23.99,23.93,24.07,24.11,23.83,23.34,23.14,23.02,23.6,23.68,23.38,22.82,22.88,22.71,22.95,23.2,24.08,24.19,24.04,24.24,24.4,23.14,23.03,23.53,23.19,23.08,22.15,21.49,22.06,22.83,23.52,23.75,23.68,23.98,24.38,24.36,24.64,24.31,24.28,24.23,24.1,23.39,23.92,23.84,23.98,24.13,24.31,24.06,24.51,24.41,24.3,24.57,24.29,23.58,23.94,23.83,23.99,23.98,23.55,22.94,22.29,20.97,22.19,22.01,22.76,22.54,22.49,21.99,22.15,22.73,22.01,22.16,22.49,22.68,22.45,22.31,22.09,22.45,22.61,22.65,22.06,22.36,21.62,21.66,21.16,21.93,21.34,21.3,21.89,21.73,21.99,22.59,22.8,22.62,22.77,22.87,22.7,22.66,22.44,22.83,22.96,23.04,22.88,22.78,23.24,23.36,23.25,22.99,23.31,23.06,23.06,23.1,23.08,22.92,22.83,23.15,22.71,23.06,23,22.46,22.44,22.41,22.92,22.7,22.8,22.75,22.93,22.58,23,23.24,23.22,23.37,23.23,23.2,22.63,22.65,22.67,22.16,22.12,22.02,21.62,21.1,21.89,21.82,22.14,21.85,21.71,21.67,22.07,21.98,22.28,22.03,21.33,21.59,21.01,20.77,20.44,20.32,20.54,20.72,20.37,19.75,19.22,19.42,18.48,19.26,19.57,19.17,19.46,19.38,18.71,19.19,19.01,18.43,17.91,18.12,17.74,16.91,16.36,17.19,16.21,16.98,17.52,17.43,17.87,17.59,17.38,18,17.64,17.19,17.58,17.97,18.12,18.52,18.72,18.86,18.79,18.56,18.52,18.72,18.62,19.52,19.51,19.29,19.25,19.13,19.13,19.22,19.22,18.98,18.67,18.68,18.89,18.62,18.27,17.63,17.1,17.24,16.81,17.5,17.72,17.44,18.16,18.32,18.25,18.4,18.48,18.7,18.77,18.72,18.45,18.72,18.8,19.02,18.65,18.47,18.01,17.98,18,17.89,17.73,17.98,17.74,17.69,17.77,17.54,17.76,17.59,17.86,17.66,18.25,18.56,18.57,18.54,18.65,18.38,18.17,18.12,17.84,17.98,18.33,18.27,18.12,17.46,16.95,16.6,16.84,16.68,17.26,17.79,17.88,17.77,18.41,16.13,15.49,16,16.36,16.61,16.71,16.42,16.19,15.82,15.83,16.48,16.68,17.15,16.95,17.23,17.18,17.19,17.1,17.19,17.24,17.21,17.12,17.12,17.29,16.94,17.28,16.98,16.51,16.54,16.65,17.05,17.17,17.22,17.22,17.4,17.43,17.44,17.22,16.95,17.1,16.72,16.78,17.2,17.32,17.13,17.27,17.08,17.32,17.37,17.35,17.62,17.62,17.48,17.73,17.81,17.59,17.26,16.96,16.96,17.01,16.6,16.87,16.67,16.82,17.12,16.93,16.66,16.6,16.69,16.81,16.87,16.74,16.78,16.95,16.96,16.87,17.11,16.94,16.94,16.73,17.06,17.1,17.45,17.53,17.63,17.66,17.8,17.72,17.77,17.92,17.82,17.61,17.39,16.94,16.89,16.78,17.21,17.29,17.28,17.28,17.29,17.16,17.15,17.03,17.02,16.73,16.8,17.03,17.04,17.01,17.02,16.71,17.07,17.45,17.62,17.61,17.57,18.3,18.69,18.99,18.85,18.93,19.4,19.18,19.58,19.6,19.55,19.84,19.81,19.71,19.94,20.01,19.83,19.79,19.82,20.18,20.17,20.23,20.24,20.29,19.95,20.02,20.08,19.74,20.11,19.84,19.89,19.95,20.09,20.08,19.96,20.13,20.22,20.07,19.96,19.37,19.2,19.35,19.5,19.74,19.3,19.26,19.38,19.56,19.47,19.68,19.8,19.66,19.7,19.62,19.6,19.66,19.5,19.43,19.2,19.53,19.53,19.99,20.07,20.3,20.08,20.09,20.11,20.21,20.29,20.34,20.17,20.41,20.76,20.75,20.64,20.59,20.63,20.85,20.87,20.8,21.02,20.96,21.05,21.18,20.92,20.94,20.94,20.54,20.54,20.44,20.35,20.25,20.01,19.68,20.07,20.09,19.98,21.01,21.14,21.17,20.93,20.94,21.07,21.09,21.51,21.83,21.77,21.83,21.9,21.83,21.92,22.05,22.14,21.63,21.65,21.92,21.92,22.02,21.98,21.89,21.82,21.43,21.41,21.33,21.54,21.53,21.36,21.34,21.65,21.73,21.51,21.69,21.56,21.44,21.54,21.64,21.42,21.69,21.55,21.46,21.62,21.41,21.67,21.32,21.19,21.63,21.65,21.56,21.71,21.64,21.81,21.73,22.06,22.15,22.12,22.12,21.99,22.11,22.07,21.82,21.99,22.12,22.25,22.31,22.1,22.15,22.28,22.24,22.47,22.62,22.71,22.73,22.52,22.35,22.02,22.39,22.48,22.66,22.46,22.49,22.42,22.4,22.29,22.4,22.42,22.39,22.07,22.17,22.34,22.53,22.46,22.41,22.49,22.39,22.45,22.81,22.92,22.92,22.97,22.91,23.1,23.17,23.09,23.23,23.27,23.13,23.17,23.37,23.33,23.44,23.56,23.54,23.2,23.31,23.13,23.22,23.07,23.29,23.14,23.15,23.17,23.07,23.09,22.86,23.08,23.11,23.37,23.16,23.54,23.39,23.48,23.52,23.73,23.78,23.75,23.74,23.69,23.56,23.36,23.28,23.15,23.01,22.86,22.91,22.79,22.93,23.08,23.06,23.15,23.17,22.92,23.04,23.08,23.12,22.85,23.11,23.17,23.05,23.21,23.54,23.45,23.49,23.15,22.93,22.83,23.14,23.02,22.85,22.98,22.95,22.95,22.95,22.94,22.86,22.69,22.69,22.57,22.64,23.26,23.52,23.61,23.77,23.93,24.08,24.21,24.33,24.28,24.3,24.42,24.54,24.74,24.68,24.46,24.56,24.7,24.65,24.31,24.34,24.38,24.03,23.63,23.14,23.8,23.26,22.95,23.13,22.81,23.23,23.29,23.6,23.37,23.47,23.45,23.26,23.47,23.51,23.52,23.4,23.24,22.68,22.59,22.98,23.26,23.53,23.55,23.56,23.49,23.24,23.51,23.66,23.43,23.6,23.62,23.18,23.07,22.78,22.99,23.11,23.2,23.23,23.23,23.3,23.23,23.77,23.73,23.35,23.47,23.31,23.61,23.63,23.63,23.95,24.07,24.1,24.14,24.36,24.41,24.18,24.42,24.31,24.36,24.37,24.65,24.44,24.72,24.94,24.52,24.65,24.41,24.54,24.6,24.68,24.11,24.18,23.82,23.78,23.92,23.6,23.43,23.07,22.6,21.99,22.45,22.44,22.77,22.67,22.4,22.46,22.42,22,22.75,22.78,22.88,23.16,22.86,22.8,22.79,22.82,22.36,22.58,22.03,22.1,22.24,22.11,22.31,22.11,22.46,22.37,22.61,22.62,22.73,22.76,22.4,22.48,22.59,22.51,22.67,22.67,22.58,22.48,22.34,22.62,22.3,22.61,22.7,22.69,22.97,22.53,22.14,22.32,22.31,22.6,22.53,22.37,21.81,21.68,21.62,21.23,21.22,21.11,21.16,21.49,21.4,21.31,21.44,21.5,21.32,21.46,21.19,20.95,21.08,21.3,21.28,21.22,21.14,21.62,21.56,21.67,21.55,21.59,21.82,21.94,22,22.11,22.26,22.11,22.45,22.43,22.29,21.46,21.36,21.31,21.49,21.36,21.08,20.57,20.79,20.43,20.06,19.95,19.98,20.43,20.15,19.77,19.77,19.65,19.48,19.15,19.49,19.35,19.72,19.68,19.73,19.86,20.08,19.97,19.96,20.24,20.12,19.95,19.74,19.91,19.76,19.58,19.55,19.52,19.16,19.43,19.29,19.41,19.95,19.86,19.83,19.87,19.9,20.35,20.07,20.04,19.33,19.44,19.09,19.28,19.65,19.75,19.61,19.39,19.34,19.64,19.26,19.08,19.06,19.06,19.06,18.73,19,18.99,18.99,19.01,18.89,19.53,19.65,19.7,19.89,20.01,20,19.88,19.87,20.19,20.19,20.43,20.42,20.22,20.18,20.35,20.61,20.39,20.49,20.57,20.52,20.36,20.39,20.63,20.8,20.26,20.13,20.37,20.6,20.79,20.63,21.02,21.14,21.04,21.12,21.02,21.07,21.25,21.28,21.32,21.48,21.52,21.55,21.54,21.68,21.52,21.3,21.46,21.45,21.58,21.71,21.88,22.08,22.28,22.18,22.23,21.92,21.9,21.98,22.04,21.92,22.13,22.38,22.38,22.62,22.57,22.62,22.64,22.53,22.53,21.73,21.91,21.94,21.97,22.05,22.03,22.03
DBX1MB
0.30 %
EUR
Ja
Physisch
62
22,03 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).