ETF Top Flop Liste – Alle ETFs fest im Blick

Fondsname
Chart
4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
1 Woche
Invesco Tradable European Price Momentum Factor UCITS ETF 24.38,24.39,24.31,24.35,24.31,24.51,24.38,24.41,24.58,24.68,24.74,24.65,24.64,24.62,24.9,24.97,25.02,25.23,25.27,25.21,25.47
A2DWC0
0.30 %
EUR
Nein
Synthetisch
3
25,47 €
15.61 %
Boost EURO STOXX Banks 3x Leverage Daily ETP 12.4,12.65,12.23,12.29,12.85,12.93,13.72,14.55,14.33,14.25,13.93,14.03,12.64,11.92,12.66,12.51,13.11,13.38,13.83,14.48,14.57
A14JCP
0.89 %
EUR
Nein
26
14,56 €
14.74 %
ETFS Lean Hogs ETC 0.42,0.44,0.44,0.42,0.44,0.44,0.44,0.44,0.45,0.46,0.45,0.46,0.48,0.49,0.5,0.5,0.51,0.53,0.54,0.53
A0KRJ1
0.49 %
USD
Nein
Synthetisch
3
0,55 €
12.60 %
BNP Paribas Easy MSCI Europe ex CW 9.9,9.97,9.95,9.97,10,10.03,10,10.01,10.05,10.08,10.09,10.09,10.06,9.97,10.05,10.04,10.1,10.18,10.25,10.28,10.34
A2AL1V
0.25 %
EUR
Nein
Physisch
42
10,30 €
9.95 %
HSBC MSCI Brazil UCITS ETF 19.34,19.2,19.53,19.4,19.32,19.32,18.9,18.5,17.9,18.23,18.53,18.32,18.55,19.18,19.22,19.29,19.18,19.34,19.51,19.63
A1C195
0.60 %
USD
Ja
Physisch
34
18,93 €
8.67 %
ETFS EUR Daily Hedged WTI Crude Oil ETC Hedged (EUR) 2.63,2.66,2.66,2.67,2.58,2.59,2.65,2.66,2.6,2.63,2.63,2.62,2.63,2.61,2.64,2.64,2.71,2.72,2.72,2.74,2.74
A1NZLM
0.49 %
EUR
Nein
Synthetisch
22
2,73 €
6.61 %
ComStage EURO STOXX 50 ® Daily Leverage UCITS ETF 29,29.07,29.19,29.36,29.53,29.41,29.69,29.94,30.03,30.21,30.16,29.89,29.43,29.8,29.8,30.15,30.49,31.3,31.33,31.75,31.07
ETF053
0.35 %
EUR
Ja
Synthetisch
7
31,07 €
6.45 %
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF 249.69,250.33,251.37,252.81,254.24,253.22,255.6,257.75,258.51,260.07,259.67,257.29,253.35,256.55,256.47,259.49,262.47,269.39,269.66,273.33,267.4
A0X8ZU
0.30 %
EUR
Ja
Synthetisch
13
269,25 €
6.19 %
JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF Hedged (EUR) 90.51,90.6,90.63,90.86,91.02,91.11,91.18,91.15,90.9,90.81,90.61,90.75,90.6,90.41,90.79,91.08,91.04,91.14,91.38,91.57,91.71
A2JQ3G
0.39 %
EUR
Nein
Physisch
46
91,94 €
5.63 %
Bank of China International (BOCI) Commerzbank Shanghai Stock Exchange 50 A Share Index UCITS ETF 13.63,13.67,13.69,13.91,14.82,14.59,14.63,14.59,14.97,15,15.07,15.14,14.83,14.37,14.48,14.54,14.55,14.55,14.67,15.03,14.9
CDF2BC
1.59 %
EUR
Ja
Physisch
1
14,92 €
5.60 %
ETFS EUR Daily Hedged Wheat ETC Hedged (EUR) 3.22,3.17,3.22,3.22,3.1,3.07,3.06,3.01,2.99,2.98,3.03,2.95,2.87,2.88,2.8,2.96,2.93,2.96,3.02,2.99,2.99
A1NZLS
0.49 %
EUR
Nein
Synthetisch
2
2,97 €
5.42 %
Invesco STOXX Europe 600 Optimised Banks UCITS ETF 60.24,59.3,59.43,60.19,60.52,61.49,62.07,61.83,61.79,61.51,61.63,60.5,59.63,60.56,60.44,61.02,61.58,62.05,62.8,62.96,62.06
A0RPR1
0.30 %
EUR
Nein
Synthetisch
85
62,06 €
5.26 %
Lyxor Euro Stoxx 50 Daily (2x) Leveraged UCITS ETF 23.17,23.23,23.33,23.46,23.59,23.5,23.72,23.92,23.99,24.13,24.1,23.88,23.51,23.81,23.8,24.08,24.36,25,25.03,25.37,24.82
LYX0BZ
0.40 %
EUR
Ja
Synthetisch
98
24,84 €
5.23 %
Lyxor Euro Stoxx Banks (Dr) Ucits ETF 82.6,83.16,82.24,82.39,83.64,83.82,85.52,87.24,86.8,86.65,86.01,86.21,83.36,81.78,83.46,83.14,84.46,85.04,86,87.35,87.53
LYX0Z5
0.30 %
EUR
Nein
Physisch
595
87,54 €
4.83 %
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 9.12,9.02,9.03,9.17,9.19,9.37,9.56,9.51,9.5,9.43,9.45,9.14,8.97,9.15,9.11,9.26,9.32,9.43,9.58,9.6,9.45
628930
0.51 %
EUR
Ja
Physisch
1,307
9,45 €
4.72 %
UBS (Irl) ETF plc - Solactive Global Oil Equities UCITS ETF 9.27,9.35,9.11,9.18,9.16,9.04,9.08,8.93,9.05,9.14,9.09,8.82,8.77,8.46,8.64,8.79,8.97,8.96,8.92,8.89,8.98
A1JVYJ
0.33 %
USD
Ja
Physisch
10
9,10 €
4.67 %
SPDR® MSCI Europe Energy UCITS ETF 141.81,142.56,142.3,142.23,141.58,142.31,142.65,141.77,141.52,142.18,142.68,143.24,143.43,140.61,142.03,141.97,144.37,145.44,145.25,146.79,147.63
A1191P
0.30 %
EUR
Nein
Physisch
305
147,96 €
4.66 %
ETFS Wheat ETC 0.52,0.52,0.52,0.5,0.5,0.5,0.49,0.49,0.49,0.5,0.48,0.47,0.47,0.46,0.49,0.48,0.48,0.49,0.49,0.49
A0KRJ9
0.49 %
USD
Nein
Synthetisch
55
0,49 €
4.58 %
Invesco EURO STOXX Optimised Banks UCITS ETF 54.13,53.51,53.67,54.5,54.61,55.76,56.83,56.57,56.48,56.01,56.12,54.28,53.29,54.45,54.23,55.05,55.4,56.01,56.9,57.04,56.09
A1JFG7
0.30 %
EUR
Nein
Synthetisch
247
56,09 €
4.57 %
iShares ATX UCITS ETF (DE) 31.85,31.51,31.51,31.42,31.41,31.49,31.63,31.85,31.91,31.69,31.34,30.94,30.56,30.66,30.68,31.1,31.64,31.64,31.94,32.01,31.88
A0D8Q2
0.32 %
EUR
Ja
Physisch
100
31,88 €
4.45 %
Amundi ETF MSCI Europe Banks UCITS ETF 77.2,76.1,76.21,77.01,77.39,78.69,79.42,79.05,79,78.77,78.89,77.52,76.35,77.48,77.37,78.15,78.87,79.57,80.35,80.51,79.55
A0REJZ
0.25 %
EUR
Ja
Synthetisch
204
79,50 €
4.20 %
Xtrackers ATX UCITS ETF 49.44,48.9,48.91,48.77,48.76,48.88,49.11,49.44,49.54,49.19,48.65,48.03,47.44,47.6,47.63,48.29,49.12,49.12,49.58,49.69,49.46
DBX0KJ
0.25 %
EUR
Nein
Physisch
47
49,46 €
4.13 %
BNP Paribas Easy MSCI Emerging Markets SRI 106.41,107.59,107.73,108.33,109.04,108.77,108.14,107.1,106.74,106.64,106.51,106.5,106.52,105.7,106.48,106.96,106.68,106.48,107.61,108.33,108.11
A2APND
0.45 %
USD
Nein
Synthetisch
135
123,00 €
4.04 %
iShares OMX Stockholm Capped UCITS ETF 4.52,4.54,4.51,4.54,4.53,4.53,4.51,4.49,4.51,4.54,4.54,4.5,4.45,4.45,4.48,4.48,4.5,4.54,4.56,4.58,4.61
A2ARPW
0.10 %
SEK
Nein
Physisch
422
4,61 €
4.01 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF 100.76,99.25,101.16,101.1,101.92,102.18,99.9,100.16,100.63,100.63,101.52,100.49,98.66,100.25,100.22,101.31,101.16,100.92,102.61,104.21,102.48
DBX1SB
0.30 %
EUR
Nein
Synthetisch
40
102,48 €
4.00 %

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).